36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 3 | 20240115 | 201000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240115 | 200900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240115 | 200800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240115 | 200700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240115 | 200600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240115 | 200500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240115 | 200400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240115 | 200300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240115 | 200200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240115 | 200100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240115 | 200000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240115 | 195900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240115 | 195800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240115 | 195700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240115 | 195600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240115 | 195500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240115 | 195400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240115 | 195300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240115 | 195200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240115 | 195100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240115 | 195000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240115 | 194900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240115 | 194800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240115 | 194700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240115 | 194600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240115 | 194500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240115 | 194400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240115 | 194300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240115 | 194200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240115 | 194100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 33 | 20240115 | 194000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240115 | 193900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240115 | 193800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240115 | 193700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240115 | 193600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240115 | 193500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240115 | 193400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240115 | 193300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240115 | 193200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240115 | 193100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240115 | 193000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240115 | 192900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240115 | 192800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240115 | 192700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240115 | 192600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240115 | 192500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240115 | 192400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240115 | 192300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240115 | 192200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240115 | 192100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240115 | 192000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240115 | 191900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240115 | 191800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240115 | 191700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240115 | 191600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240115 | 191500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240115 | 191400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240115 | 191300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240115 | 191200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240115 | 191100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 63 | 20240115 | 191000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240115 | 190900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240115 | 190800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240115 | 190700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240115 | 190600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240115 | 190500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240115 | 190400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240115 | 190300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240115 | 190200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240115 | 190100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240115 | 190000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240115 | 185900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240115 | 185800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240115 | 185700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240115 | 185600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240115 | 185500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240115 | 185400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240115 | 185300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240115 | 185200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240115 | 185100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240115 | 185000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240115 | 184900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240115 | 184800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240115 | 184700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240115 | 184600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240115 | 184500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240115 | 184400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240115 | 184300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240115 | 184200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240115 | 184100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 93 | 20240115 | 184000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240115 | 183900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240115 | 183800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240115 | 183700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240115 | 183600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240115 | 183500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240115 | 183400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240115 | 183300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240115 | 183200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240115 | 183100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240115 | 183000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240115 | 182900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240115 | 182800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240115 | 182700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240115 | 182600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240115 | 182500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240115 | 182400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240115 | 182300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240115 | 182200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240115 | 182100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240115 | 182000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240115 | 181900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240115 | 181800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240115 | 181700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240115 | 181600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240115 | 181500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240115 | 181400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240115 | 181300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240115 | 181200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240115 | 181100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 123 | 20240115 | 181000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240115 | 180900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240115 | 180800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240115 | 180700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240115 | 180600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240115 | 180500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240115 | 180400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240115 | 180300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240115 | 180200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240115 | 180100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240115 | 180000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240115 | 175900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240115 | 175800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240115 | 175700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240115 | 175600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240115 | 175500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240115 | 175400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240115 | 175300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240115 | 175200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240115 | 175100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240115 | 175000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240115 | 174900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240115 | 174800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240115 | 174700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240115 | 174600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240115 | 174500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240115 | 174400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240115 | 174300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240115 | 174200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240115 | 174100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 153 | 20240115 | 174000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240115 | 173900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240115 | 173800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240115 | 173700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240115 | 173600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240115 | 173500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240115 | 173400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240115 | 173300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240115 | 173200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240115 | 173100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240115 | 173000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240115 | 172900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240115 | 172800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240115 | 172700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240115 | 172600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240115 | 172500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240115 | 172400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240115 | 172300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240115 | 172200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240115 | 172100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240115 | 172000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240115 | 171900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240115 | 171800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240115 | 171700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240115 | 171600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240115 | 171500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240115 | 171400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240115 | 171300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240115 | 171200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240115 | 171100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 183 | 20240115 | 171000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240115 | 170900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240115 | 170800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240115 | 170700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240115 | 170600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240115 | 170500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240115 | 170400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240115 | 170300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240115 | 170200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240115 | 170100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240115 | 170000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240115 | 165900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240115 | 165800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240115 | 165700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240115 | 165600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240115 | 165500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240115 | 165400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240115 | 165300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240115 | 165200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240115 | 165100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240115 | 165000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240115 | 164900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240115 | 164800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240115 | 164700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240115 | 164600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240115 | 164500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240115 | 164400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240115 | 164300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240115 | 164200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240115 | 164100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 213 | 20240115 | 164000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240115 | 163900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240115 | 163800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20240115 | 163700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20240115 | 163600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20240115 | 163500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20240115 | 163400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20240115 | 163300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20240115 | 163200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20240115 | 163100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20240115 | 163000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20240115 | 162900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20240115 | 162800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20240115 | 162700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20240115 | 162600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20240115 | 162500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20240115 | 162400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20240115 | 162300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20240115 | 162200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20240115 | 162100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20240115 | 162000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20240115 | 161900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20240115 | 161800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20240115 | 161700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20240115 | 161600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20240115 | 161500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240115 | 161400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20240115 | 161300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240115 | 161200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240115 | 161100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 243 | 20240115 | 161000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240115 | 160900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240115 | 160800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20240115 | 160700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20240115 | 160600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20240115 | 160500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20240115 | 160400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20240115 | 160300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20240115 | 160200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20240115 | 160100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20240115 | 160000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20240115 | 155900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20240115 | 155800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20240115 | 155700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20240115 | 155600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20240115 | 155500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20240115 | 155400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20240115 | 155300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20240115 | 155200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20240115 | 155100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20240115 | 155000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20240115 | 154900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20240115 | 154800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20240115 | 154700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20240115 | 154600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20240115 | 154500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20240115 | 154400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20240115 | 154300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20240115 | 154200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20240115 | 154100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 273 | 20240115 | 154000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20240115 | 153900 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20240115 | 153800 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20240115 | 153700 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20240115 | 153600 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20240115 | 153500 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20240115 | 153400 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20240115 | 153300 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20240115 | 153200 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20240115 | 153100 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20240115 | 153000 | 7084348380 | 11390 | 11390 | 11390 | 11390 | 6684 |
| 284 | 20240115 | 152900 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20240115 | 152800 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20240115 | 152700 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20240115 | 152600 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20240115 | 152500 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20240115 | 152400 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20240115 | 152300 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20240115 | 152200 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20240115 | 152100 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20240115 | 152000 | 7008217620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20240115 | 151900 | 7008217620 | 11360 | 11350 | 11360 | 11350 | 4406 |
| 295 | 20240115 | 151800 | 6958206420 | 11360 | 11360 | 11360 | 11350 | 504 |
| 296 | 20240115 | 151700 | 6952482460 | 11360 | 11360 | 11360 | 11350 | 813 |
| 297 | 20240115 | 151600 | 6943252270 | 11360 | 11350 | 11360 | 11350 | 541 |
| 298 | 20240115 | 151500 | 6937111090 | 11360 | 11360 | 11370 | 11360 | 1526 |
| 299 | 20240115 | 151400 | 6919774900 | 11350 | 11360 | 11370 | 11350 | 790 |
| 300 | 20240115 | 151300 | 6910804780 | 11370 | 11370 | 11370 | 11360 | 476 |
| 301 | 20240115 | 151200 | 6905396090 | 11360 | 11350 | 11360 | 11350 | 696 |
| 302 | 20240115 | 151100 | 6897494200 | 11350 | 11360 | 11360 | 11350 | 939 |
| 303 | 20240115 | 151000 | 6886829710 | 11360 | 11350 | 11360 | 11350 | 359 |
| 304 | 20240115 | 150900 | 6882751620 | 11350 | 11360 | 11360 | 11350 | 1617 |
| 305 | 20240115 | 150800 | 6864384420 | 11360 | 11360 | 11370 | 11360 | 499 |
| 306 | 20240115 | 150700 | 6858714930 | 11370 | 11370 | 11370 | 11360 | 298 |
| 307 | 20240115 | 150600 | 6855328600 | 11370 | 11360 | 11370 | 11360 | 716 |
| 308 | 20240115 | 150500 | 6847188770 | 11370 | 11380 | 11380 | 11360 | 2166 |
| 309 | 20240115 | 150400 | 6822564760 | 11390 | 11390 | 11390 | 11370 | 2107 |
| 310 | 20240115 | 150300 | 6798597360 | 11390 | 11390 | 11390 | 11380 | 959 |
| 311 | 20240115 | 150200 | 6787681800 | 11400 | 11410 | 11410 | 11390 | 2147 |
| 312 | 20240115 | 150100 | 6763205530 | 11420 | 11450 | 11450 | 11410 | 3422 |
| 313 | 20240115 | 150000 | 6724100110 | 11460 | 11440 | 11460 | 11440 | 634 |
| 314 | 20240115 | 145900 | 6716841180 | 11440 | 11460 | 11470 | 11430 | 4428 |
| 315 | 20240115 | 145800 | 6666079200 | 11460 | 11450 | 11460 | 11450 | 1138 |
| 316 | 20240115 | 145700 | 6653037830 | 11460 | 11450 | 11460 | 11450 | 1206 |
| 317 | 20240115 | 145600 | 6639222790 | 11450 | 11450 | 11450 | 11440 | 1186 |
| 318 | 20240115 | 145500 | 6625645960 | 11460 | 11450 | 11460 | 11440 | 1494 |
| 319 | 20240115 | 145400 | 6608540350 | 11450 | 11440 | 11450 | 11430 | 1392 |
| 320 | 20240115 | 145300 | 6592606880 | 11440 | 11420 | 11440 | 11420 | 1239 |
| 321 | 20240115 | 145200 | 6578435190 | 11420 | 11430 | 11440 | 11420 | 1910 |
| 322 | 20240115 | 145100 | 6556596970 | 11430 | 11420 | 11440 | 11420 | 1319 |
| 323 | 20240115 | 145000 | 6541516530 | 11430 | 11430 | 11440 | 11430 | 1051 |
| 324 | 20240115 | 144900 | 6529502750 | 11440 | 11430 | 11440 | 11420 | 1050 |
| 325 | 20240115 | 144800 | 6517501750 | 11430 | 11420 | 11440 | 11420 | 1070 |
| 326 | 20240115 | 144700 | 6505272580 | 11420 | 11430 | 11440 | 11420 | 1713 |
| 327 | 20240115 | 144600 | 6485690450 | 11440 | 11430 | 11440 | 11420 | 1330 |
| 328 | 20240115 | 144500 | 6470491790 | 11420 | 11430 | 11430 | 11420 | 1413 |
| 329 | 20240115 | 144400 | 6454343150 | 11430 | 11430 | 11440 | 11420 | 1022 |
| 330 | 20240115 | 144300 | 6442660230 | 11430 | 11420 | 11430 | 11420 | 1400 |
| 331 | 20240115 | 144200 | 6426659150 | 11430 | 11420 | 11430 | 11410 | 2033 |
| 332 | 20240115 | 144100 | 6403436410 | 11420 | 11410 | 11420 | 11400 | 1993 |
| 333 | 20240115 | 144000 | 6380690280 | 11410 | 11400 | 11410 | 11390 | 2910 |
| 334 | 20240115 | 143900 | 6347528940 | 11400 | 11390 | 11410 | 11390 | 1826 |
| 335 | 20240115 | 143800 | 6326709380 | 11400 | 11390 | 11400 | 11380 | 425 |
| 336 | 20240115 | 143700 | 6321867860 | 11390 | 11370 | 11390 | 11370 | 982 |
| 337 | 20240115 | 143600 | 6310690760 | 11370 | 11350 | 11390 | 11350 | 1657 |
| 338 | 20240115 | 143500 | 6291849200 | 11360 | 11350 | 11360 | 11350 | 1476 |
| 339 | 20240115 | 143400 | 6275084070 | 11350 | 11360 | 11360 | 11350 | 959 |
| 340 | 20240115 | 143300 | 6264194580 | 11360 | 11350 | 11360 | 11350 | 886 |
| 341 | 20240115 | 143200 | 6254133330 | 11350 | 11380 | 11380 | 11350 | 19976 |
| 342 | 20240115 | 143100 | 6026856680 | 11380 | 11380 | 11390 | 11380 | 2313 |
| 343 | 20240115 | 143000 | 6000527370 | 11390 | 11400 | 11400 | 11390 | 2046 |
| 344 | 20240115 | 142900 | 5977216540 | 11410 | 11420 | 11420 | 11400 | 761 |
| 345 | 20240115 | 142800 | 5968530890 | 11410 | 11410 | 11420 | 11410 | 621 |
| 346 | 20240115 | 142700 | 5961439240 | 11410 | 11390 | 11410 | 11390 | 1373 |
| 347 | 20240115 | 142600 | 5945776420 | 11390 | 11390 | 11390 | 11390 | 390 |
| 348 | 20240115 | 142500 | 5941334320 | 11400 | 11400 | 11410 | 11390 | 944 |
| 349 | 20240115 | 142400 | 5930575040 | 11400 | 11410 | 11420 | 11400 | 869 |
| 350 | 20240115 | 142300 | 5920664540 | 11420 | 11400 | 11420 | 11400 | 287 |
| 351 | 20240115 | 142200 | 5917389020 | 11400 | 11390 | 11400 | 11380 | 653 |
| 352 | 20240115 | 142100 | 5909946060 | 11390 | 11400 | 11400 | 11390 | 1819 |
| 353 | 20240115 | 142000 | 5889210730 | 11390 | 11390 | 11400 | 11390 | 720 |
| 354 | 20240115 | 141900 | 5881009590 | 11390 | 11390 | 11400 | 11390 | 512 |
| 355 | 20240115 | 141800 | 5875176530 | 11390 | 11390 | 11390 | 11390 | 292 |
| 356 | 20240115 | 141700 | 5871850650 | 11390 | 11380 | 11390 | 11380 | 780 |
| 357 | 20240115 | 141600 | 5862966530 | 11390 | 11380 | 11390 | 11380 | 1429 |
| 358 | 20240115 | 141500 | 5846690650 | 11390 | 11390 | 11390 | 11380 | 451 |
| 359 | 20240115 | 141400 | 5841555990 | 11390 | 11400 | 11400 | 11380 | 3339 |
| 360 | 20240115 | 141300 | 5803532070 | 11400 | 11400 | 11410 | 11390 | 1056 |
| 361 | 20240115 | 141200 | 5791495390 | 11400 | 11410 | 11420 | 11400 | 2662 |
| 362 | 20240115 | 141100 | 5761134740 | 11420 | 11450 | 11450 | 11420 | 928 |
| 363 | 20240115 | 141000 | 5750528920 | 11450 | 11460 | 11460 | 11430 | 2379 |
| 364 | 20240115 | 140900 | 5723317840 | 11460 | 11460 | 11460 | 11450 | 765 |
| 365 | 20240115 | 140800 | 5714556000 | 11470 | 11450 | 11470 | 11450 | 738 |
| 366 | 20240115 | 140700 | 5706097220 | 11470 | 11460 | 11470 | 11450 | 980 |
| 367 | 20240115 | 140600 | 5694868250 | 11450 | 11460 | 11460 | 11450 | 282 |
| 368 | 20240115 | 140500 | 5691636750 | 11460 | 11460 | 11460 | 11450 | 248 |
| 369 | 20240115 | 140400 | 5688794770 | 11460 | 11460 | 11470 | 11450 | 956 |
| 370 | 20240115 | 140300 | 5677839700 | 11470 | 11460 | 11470 | 11460 | 546 |
| 371 | 20240115 | 140200 | 5671582440 | 11450 | 11450 | 11460 | 11450 | 1187 |
| 372 | 20240115 | 140100 | 5657983960 | 11450 | 11450 | 11460 | 11450 | 419 |
| 373 | 20240115 | 140000 | 5653183240 | 11460 | 11450 | 11460 | 11450 | 421 |
| 374 | 20240115 | 135900 | 5648359210 | 11460 | 11450 | 11460 | 11440 | 747 |
| 375 | 20240115 | 135800 | 5639802790 | 11450 | 11460 | 11460 | 11440 | 1253 |
| 376 | 20240115 | 135700 | 5625460970 | 11450 | 11460 | 11460 | 11450 | 531 |
| 377 | 20240115 | 135600 | 5619375830 | 11460 | 11440 | 11460 | 11440 | 768 |
| 378 | 20240115 | 135500 | 5610579860 | 11450 | 11450 | 11450 | 11440 | 454 |
| 379 | 20240115 | 135400 | 5605382340 | 11450 | 11450 | 11450 | 11440 | 408 |
| 380 | 20240115 | 135300 | 5600710840 | 11450 | 11450 | 11450 | 11440 | 550 |
| 381 | 20240115 | 135200 | 5594413470 | 11460 | 11450 | 11460 | 11450 | 941 |
| 382 | 20240115 | 135100 | 5583631920 | 11460 | 11450 | 11460 | 11450 | 660 |
| 383 | 20240115 | 135000 | 5576072620 | 11450 | 11450 | 11460 | 11450 | 439 |
| 384 | 20240115 | 134900 | 5571043820 | 11460 | 11460 | 11460 | 11450 | 557 |
| 385 | 20240115 | 134800 | 5564660760 | 11450 | 11460 | 11470 | 11450 | 967 |
| 386 | 20240115 | 134700 | 5553577670 | 11460 | 11460 | 11470 | 11460 | 547 |
| 387 | 20240115 | 134600 | 5547304790 | 11460 | 11460 | 11470 | 11460 | 759 |
| 388 | 20240115 | 134500 | 5538602300 | 11460 | 11460 | 11470 | 11450 | 1102 |
| 389 | 20240115 | 134400 | 5525972230 | 11470 | 11460 | 11470 | 11460 | 601 |
| 390 | 20240115 | 134300 | 5519079870 | 11460 | 11460 | 11470 | 11460 | 563 |
| 391 | 20240115 | 134200 | 5512622630 | 11460 | 11450 | 11470 | 11450 | 441 |
| 392 | 20240115 | 134100 | 5507569040 | 11450 | 11460 | 11460 | 11450 | 2472 |
| 393 | 20240115 | 134000 | 5479250150 | 11460 | 11450 | 11470 | 11450 | 958 |
| 394 | 20240115 | 133900 | 5468271920 | 11450 | 11450 | 11460 | 11450 | 460 |
| 395 | 20240115 | 133800 | 5463001310 | 11450 | 11460 | 11460 | 11440 | 317 |
| 396 | 20240115 | 133700 | 5459368680 | 11460 | 11460 | 11460 | 11450 | 1191 |
| 397 | 20240115 | 133600 | 5445728840 | 11460 | 11460 | 11460 | 11450 | 346 |
| 398 | 20240115 | 133500 | 5441763790 | 11470 | 11460 | 11470 | 11450 | 362 |
| 399 | 20240115 | 133400 | 5437614020 | 11460 | 11450 | 11460 | 11450 | 746 |
| 400 | 20240115 | 133300 | 5429068060 | 11460 | 11460 | 11460 | 11450 | 452 |
| 401 | 20240115 | 133200 | 5423888250 | 11460 | 11450 | 11460 | 11450 | 307 |
| 402 | 20240115 | 133100 | 5420370240 | 11460 | 11460 | 11460 | 11450 | 310 |
| 403 | 20240115 | 133000 | 5416818540 | 11460 | 11440 | 11460 | 11430 | 619 |
| 404 | 20240115 | 132900 | 5409731330 | 11450 | 11460 | 11460 | 11440 | 1222 |
| 405 | 20240115 | 132800 | 5395732470 | 11470 | 11470 | 11470 | 11460 | 3348 |
| 406 | 20240115 | 132700 | 5357360850 | 11460 | 11460 | 11470 | 11450 | 1742 |
| 407 | 20240115 | 132600 | 5337394470 | 11460 | 11450 | 11460 | 11450 | 726 |
| 408 | 20240115 | 132500 | 5329075490 | 11460 | 11450 | 11460 | 11450 | 182 |
| 409 | 20240115 | 132400 | 5326990760 | 11450 | 11450 | 11450 | 11430 | 1334 |
| 410 | 20240115 | 132300 | 5311719010 | 11450 | 11450 | 11460 | 11450 | 1011 |
| 411 | 20240115 | 132200 | 5300138910 | 11440 | 11440 | 11460 | 11440 | 413 |
| 412 | 20240115 | 132100 | 5295409320 | 11440 | 11440 | 11450 | 11440 | 126 |
| 413 | 20240115 | 132000 | 5293966750 | 11440 | 11440 | 11450 | 11440 | 892 |
| 414 | 20240115 | 131900 | 5283756470 | 11440 | 11440 | 11450 | 11440 | 477 |
| 415 | 20240115 | 131800 | 5278298160 | 11440 | 11450 | 11450 | 11440 | 358 |
| 416 | 20240115 | 131700 | 5274201800 | 11450 | 11440 | 11450 | 11440 | 987 |
| 417 | 20240115 | 131600 | 5262905750 | 11450 | 11450 | 11450 | 11440 | 1116 |
| 418 | 20240115 | 131500 | 5250137350 | 11450 | 11460 | 11470 | 11440 | 1149 |
| 419 | 20240115 | 131400 | 5236975690 | 11460 | 11450 | 11470 | 11450 | 619 |
| 420 | 20240115 | 131300 | 5229877460 | 11470 | 11450 | 11470 | 11450 | 1575 |
| 421 | 20240115 | 131200 | 5211821500 | 11450 | 11450 | 11460 | 11440 | 1144 |
| 422 | 20240115 | 131100 | 5198714620 | 11460 | 11460 | 11460 | 11460 | 460 |
| 423 | 20240115 | 131000 | 5193443020 | 11440 | 11440 | 11440 | 11440 | 131 |
| 424 | 20240115 | 130900 | 5191944380 | 11440 | 11450 | 11450 | 11440 | 714 |
| 425 | 20240115 | 130800 | 5183774450 | 11440 | 11450 | 11470 | 11440 | 1129 |
| 426 | 20240115 | 130700 | 5170846570 | 11450 | 11450 | 11460 | 11450 | 1132 |
| 427 | 20240115 | 130600 | 5157878780 | 11460 | 11450 | 11460 | 11450 | 277 |
| 428 | 20240115 | 130500 | 5154704410 | 11450 | 11440 | 11450 | 11440 | 161 |
| 429 | 20240115 | 130400 | 5152861020 | 11440 | 11440 | 11440 | 11440 | 340 |
| 430 | 20240115 | 130300 | 5148971420 | 11430 | 11450 | 11450 | 11430 | 268 |
| 431 | 20240115 | 130200 | 5145905160 | 11440 | 11450 | 11450 | 11430 | 499 |
| 432 | 20240115 | 130100 | 5140197940 | 11450 | 11450 | 11450 | 11430 | 1354 |
| 433 | 20240115 | 130000 | 5124710240 | 11450 | 11460 | 11460 | 11450 | 914 |
| 434 | 20240115 | 125900 | 5114242160 | 11460 | 11460 | 11460 | 11450 | 1501 |
| 435 | 20240115 | 125800 | 5097053370 | 11470 | 11470 | 11470 | 11460 | 149 |
| 436 | 20240115 | 125700 | 5095344430 | 11470 | 11460 | 11470 | 11460 | 414 |
| 437 | 20240115 | 125600 | 5090596140 | 11470 | 11470 | 11470 | 11470 | 296 |
| 438 | 20240115 | 125500 | 5087201020 | 11470 | 11460 | 11480 | 11460 | 116 |
| 439 | 20240115 | 125400 | 5085869920 | 11460 | 11480 | 11480 | 11460 | 681 |
| 440 | 20240115 | 125300 | 5078055770 | 11480 | 11470 | 11480 | 11460 | 557 |
| 441 | 20240115 | 125200 | 5071665000 | 11470 | 11470 | 11470 | 11460 | 522 |
| 442 | 20240115 | 125100 | 5065677690 | 11480 | 11470 | 11480 | 11470 | 836 |
| 443 | 20240115 | 125000 | 5056088140 | 11470 | 11470 | 11470 | 11460 | 1496 |
| 444 | 20240115 | 124900 | 5038933110 | 11470 | 11470 | 11470 | 11470 | 350 |
| 445 | 20240115 | 124800 | 5034918610 | 11470 | 11460 | 11480 | 11460 | 1130 |
| 446 | 20240115 | 124700 | 5021957190 | 11470 | 11470 | 11470 | 11460 | 1053 |
| 447 | 20240115 | 124600 | 5009879290 | 11470 | 11460 | 11470 | 11460 | 311 |
| 448 | 20240115 | 124500 | 5006312200 | 11470 | 11470 | 11470 | 11460 | 843 |
| 449 | 20240115 | 124400 | 4996646560 | 11470 | 11450 | 11470 | 11450 | 1069 |
| 450 | 20240115 | 124300 | 4984391520 | 11470 | 11460 | 11470 | 11450 | 1251 |
| 451 | 20240115 | 124200 | 4970050190 | 11460 | 11470 | 11470 | 11460 | 1275 |
| 452 | 20240115 | 124100 | 4955430960 | 11470 | 11460 | 11470 | 11460 | 737 |
| 453 | 20240115 | 124000 | 4946984070 | 11470 | 11460 | 11470 | 11460 | 1184 |
| 454 | 20240115 | 123900 | 4933407210 | 11470 | 11460 | 11470 | 11460 | 1710 |
| 455 | 20240115 | 123800 | 4913798560 | 11460 | 11460 | 11470 | 11460 | 1019 |
| 456 | 20240115 | 123700 | 4902119150 | 11460 | 11470 | 11470 | 11460 | 402 |
| 457 | 20240115 | 123600 | 4897511780 | 11460 | 11460 | 11470 | 11460 | 2939 |
| 458 | 20240115 | 123500 | 4863814720 | 11460 | 11460 | 11460 | 11460 | 66 |
| 459 | 20240115 | 123400 | 4863058360 | 11460 | 11460 | 11470 | 11460 | 1867 |
| 460 | 20240115 | 123300 | 4841660650 | 11460 | 11450 | 11460 | 11440 | 1035 |
| 461 | 20240115 | 123200 | 4829809000 | 11450 | 11440 | 11450 | 11440 | 173 |
| 462 | 20240115 | 123100 | 4827828860 | 11440 | 11450 | 11450 | 11440 | 153 |
| 463 | 20240115 | 123000 | 4826078200 | 11440 | 11430 | 11440 | 11430 | 262 |
| 464 | 20240115 | 122900 | 4823080940 | 11440 | 11440 | 11440 | 11440 | 116 |
| 465 | 20240115 | 122800 | 4821753900 | 11450 | 11430 | 11450 | 11430 | 3187 |
| 466 | 20240115 | 122700 | 4785293310 | 11430 | 11430 | 11440 | 11430 | 487 |
| 467 | 20240115 | 122600 | 4779724790 | 11430 | 11430 | 11440 | 11430 | 74 |
| 468 | 20240115 | 122500 | 4778878630 | 11440 | 11430 | 11440 | 11430 | 216 |
| 469 | 20240115 | 122400 | 4776408320 | 11430 | 11430 | 11440 | 11420 | 552 |
| 470 | 20240115 | 122300 | 4770096870 | 11430 | 11430 | 11430 | 11420 | 926 |
| 471 | 20240115 | 122200 | 4759512710 | 11440 | 11440 | 11440 | 11440 | 159 |
| 472 | 20240115 | 122100 | 4757693750 | 11440 | 11440 | 11440 | 11430 | 887 |
| 473 | 20240115 | 122000 | 4747546510 | 11440 | 11430 | 11440 | 11430 | 95 |
| 474 | 20240115 | 121900 | 4746460320 | 11430 | 11430 | 11430 | 11430 | 283 |
| 475 | 20240115 | 121800 | 4743225630 | 11430 | 11420 | 11430 | 11420 | 260 |
| 476 | 20240115 | 121700 | 4740253920 | 11410 | 11430 | 11440 | 11410 | 739 |
| 477 | 20240115 | 121600 | 4731808490 | 11430 | 11440 | 11450 | 11430 | 389 |
| 478 | 20240115 | 121500 | 4727356200 | 11450 | 11440 | 11450 | 11440 | 202 |
| 479 | 20240115 | 121400 | 4725043320 | 11450 | 11440 | 11450 | 11440 | 947 |
| 480 | 20240115 | 121300 | 4714204640 | 11450 | 11430 | 11450 | 11430 | 251 |
| 481 | 20240115 | 121200 | 4711330710 | 11440 | 11430 | 11440 | 11430 | 420 |
| 482 | 20240115 | 121100 | 4706528040 | 11430 | 11440 | 11440 | 11430 | 1150 |
| 483 | 20240115 | 121000 | 4693380400 | 11440 | 11440 | 11450 | 11440 | 597 |
| 484 | 20240115 | 120900 | 4686544880 | 11440 | 11440 | 11450 | 11440 | 464 |
| 485 | 20240115 | 120800 | 4681236210 | 11440 | 11440 | 11440 | 11440 | 305 |
| 486 | 20240115 | 120700 | 4677747010 | 11450 | 11450 | 11450 | 11450 | 361 |
| 487 | 20240115 | 120600 | 4673613560 | 11450 | 11440 | 11450 | 11440 | 898 |
| 488 | 20240115 | 120500 | 4663331600 | 11450 | 11450 | 11450 | 11440 | 859 |
| 489 | 20240115 | 120400 | 4653496060 | 11460 | 11450 | 11470 | 11450 | 289 |
| 490 | 20240115 | 120300 | 4650182650 | 11450 | 11460 | 11470 | 11450 | 234 |
| 491 | 20240115 | 120200 | 4647499200 | 11460 | 11480 | 11480 | 11460 | 2369 |
| 492 | 20240115 | 120100 | 4620325770 | 11490 | 11490 | 11490 | 11480 | 1100 |
| 493 | 20240115 | 120000 | 4607694770 | 11490 | 11480 | 11490 | 11480 | 1433 |
| 494 | 20240115 | 115900 | 4591238320 | 11480 | 11480 | 11490 | 11480 | 689 |
| 495 | 20240115 | 115800 | 4583326470 | 11490 | 11480 | 11490 | 11470 | 5758 |
| 496 | 20240115 | 115700 | 4517206450 | 11480 | 11450 | 11480 | 11450 | 5643 |
| 497 | 20240115 | 115600 | 4452491270 | 11440 | 11420 | 11450 | 11420 | 1906 |
| 498 | 20240115 | 115500 | 4430704490 | 11420 | 11390 | 11420 | 11390 | 926 |
| 499 | 20240115 | 115400 | 4420140630 | 11400 | 11390 | 11400 | 11390 | 50 |
| 500 | 20240115 | 115300 | 4419570730 | 11390 | 11390 | 11390 | 11380 | 44 |
| 501 | 20240115 | 115200 | 4419069620 | 11390 | 11390 | 11390 | 11370 | 346 |
| 502 | 20240115 | 115100 | 4415130700 | 11390 | 11380 | 11390 | 11370 | 469 |
| 503 | 20240115 | 115000 | 4409790100 | 11380 | 11370 | 11380 | 11370 | 7 |
| 504 | 20240115 | 114900 | 4409710460 | 11390 | 11370 | 11390 | 11370 | 1043 |
| 505 | 20240115 | 114800 | 4397833740 | 11370 | 11380 | 11380 | 11370 | 647 |
| 506 | 20240115 | 114700 | 4390471620 | 11380 | 11370 | 11390 | 11370 | 162 |
| 507 | 20240115 | 114600 | 4388628050 | 11370 | 11380 | 11390 | 11370 | 731 |
| 508 | 20240115 | 114500 | 4380310600 | 11390 | 11410 | 11410 | 11390 | 207 |
| 509 | 20240115 | 114400 | 4377950770 | 11410 | 11390 | 11410 | 11390 | 297 |
| 510 | 20240115 | 114300 | 4374564080 | 11400 | 11390 | 11400 | 11380 | 1127 |
| 511 | 20240115 | 114200 | 4361730510 | 11400 | 11400 | 11400 | 11390 | 627 |
| 512 | 20240115 | 114100 | 4354582780 | 11410 | 11400 | 11410 | 11400 | 572 |
| 513 | 20240115 | 114000 | 4348059140 | 11410 | 11410 | 11410 | 11410 | 321 |
| 514 | 20240115 | 113900 | 4344396530 | 11410 | 11410 | 11410 | 11410 | 89 |
| 515 | 20240115 | 113800 | 4343381040 | 11410 | 11420 | 11420 | 11410 | 124 |
| 516 | 20240115 | 113700 | 4341965180 | 11420 | 11420 | 11420 | 11410 | 598 |
| 517 | 20240115 | 113600 | 4335136160 | 11410 | 11410 | 11410 | 11410 | 388 |
| 518 | 20240115 | 113500 | 4330709080 | 11430 | 11440 | 11440 | 11420 | 1014 |
| 519 | 20240115 | 113400 | 4319122600 | 11440 | 11440 | 11450 | 11440 | 2269 |
| 520 | 20240115 | 113300 | 4293143590 | 11440 | 11440 | 11440 | 11440 | 275 |
| 521 | 20240115 | 113200 | 4289997590 | 11440 | 11460 | 11460 | 11440 | 836 |
| 522 | 20240115 | 113100 | 4280429130 | 11460 | 11420 | 11460 | 11420 | 1955 |
| 523 | 20240115 | 113000 | 4258050530 | 11420 | 11430 | 11430 | 11420 | 1325 |
| 524 | 20240115 | 112900 | 4242907940 | 11430 | 11430 | 11430 | 11430 | 217 |
| 525 | 20240115 | 112800 | 4240427630 | 11430 | 11410 | 11430 | 11410 | 697 |
| 526 | 20240115 | 112700 | 4232467680 | 11410 | 11390 | 11410 | 11380 | 897 |
| 527 | 20240115 | 112600 | 4222240840 | 11390 | 11390 | 11390 | 11380 | 1074 |
| 528 | 20240115 | 112500 | 4210008010 | 11380 | 11380 | 11380 | 11370 | 838 |
| 529 | 20240115 | 112400 | 4200476810 | 11380 | 11400 | 11400 | 11370 | 835 |
| 530 | 20240115 | 112300 | 4190971220 | 11390 | 11390 | 11390 | 11390 | 299 |
| 531 | 20240115 | 112200 | 4187565610 | 11390 | 11400 | 11400 | 11380 | 1068 |
| 532 | 20240115 | 112100 | 4175401170 | 11400 | 11380 | 11400 | 11380 | 93 |
| 533 | 20240115 | 112000 | 4174341890 | 11390 | 11370 | 11390 | 11370 | 797 |
| 534 | 20240115 | 111900 | 4165274410 | 11380 | 11380 | 11380 | 11380 | 287 |
| 535 | 20240115 | 111800 | 4162008350 | 11380 | 11380 | 11380 | 11380 | 832 |
| 536 | 20240115 | 111700 | 4152540190 | 11380 | 11390 | 11400 | 11380 | 424 |
| 537 | 20240115 | 111600 | 4147708850 | 11400 | 11390 | 11400 | 11390 | 233 |
| 538 | 20240115 | 111500 | 4145054640 | 11390 | 11380 | 11390 | 11380 | 935 |
| 539 | 20240115 | 111400 | 4134405870 | 11390 | 11390 | 11390 | 11390 | 231 |
| 540 | 20240115 | 111300 | 4131774780 | 11390 | 11380 | 11390 | 11380 | 150 |
| 541 | 20240115 | 111200 | 4130066380 | 11380 | 11400 | 11400 | 11380 | 172 |
| 542 | 20240115 | 111100 | 4128106110 | 11390 | 11380 | 11390 | 11380 | 443 |
| 543 | 20240115 | 111000 | 4123062360 | 11380 | 11370 | 11380 | 11370 | 323 |
| 544 | 20240115 | 110900 | 4119388710 | 11380 | 11380 | 11380 | 11370 | 879 |
| 545 | 20240115 | 110800 | 4109390290 | 11370 | 11360 | 11380 | 11360 | 654 |
| 546 | 20240115 | 110700 | 4101954600 | 11360 | 11380 | 11380 | 11360 | 820 |
| 547 | 20240115 | 110600 | 4092631240 | 11380 | 11400 | 11400 | 11380 | 529 |
| 548 | 20240115 | 110500 | 4086604730 | 11400 | 11390 | 11400 | 11380 | 125 |
| 549 | 20240115 | 110400 | 4085180980 | 11390 | 11400 | 11400 | 11390 | 754 |
| 550 | 20240115 | 110300 | 4076592070 | 11390 | 11370 | 11390 | 11360 | 1075 |
| 551 | 20240115 | 110200 | 4064351580 | 11380 | 11370 | 11380 | 11360 | 1022 |
| 552 | 20240115 | 110100 | 4052729450 | 11370 | 11360 | 11370 | 11340 | 473 |
| 553 | 20240115 | 110000 | 4047359560 | 11360 | 11350 | 11360 | 11340 | 917 |
| 554 | 20240115 | 105900 | 4036950010 | 11370 | 11360 | 11370 | 11350 | 1938 |
| 555 | 20240115 | 105800 | 4014943080 | 11370 | 11410 | 11420 | 11370 | 4344 |
| 556 | 20240115 | 105700 | 3965451150 | 11420 | 11410 | 11420 | 11410 | 1575 |
| 557 | 20240115 | 105600 | 3947475240 | 11410 | 11420 | 11420 | 11410 | 426 |
| 558 | 20240115 | 105500 | 3942610860 | 11420 | 11420 | 11420 | 11420 | 220 |
| 559 | 20240115 | 105400 | 3940098460 | 11420 | 11410 | 11420 | 11410 | 697 |
| 560 | 20240115 | 105300 | 3932145250 | 11420 | 11420 | 11430 | 11420 | 551 |
| 561 | 20240115 | 105200 | 3925847940 | 11430 | 11420 | 11430 | 11420 | 186 |
| 562 | 20240115 | 105100 | 3923723210 | 11420 | 11430 | 11430 | 11420 | 664 |
| 563 | 20240115 | 105000 | 3916135410 | 11430 | 11430 | 11430 | 11420 | 610 |
| 564 | 20240115 | 104900 | 3909164970 | 11440 | 11450 | 11450 | 11430 | 693 |
| 565 | 20240115 | 104800 | 3901239790 | 11440 | 11440 | 11450 | 11440 | 784 |
| 566 | 20240115 | 104700 | 3892265280 | 11440 | 11440 | 11450 | 11440 | 1592 |
| 567 | 20240115 | 104600 | 3874048300 | 11440 | 11450 | 11450 | 11440 | 1002 |
| 568 | 20240115 | 104500 | 3862575770 | 11450 | 11440 | 11450 | 11440 | 109 |
| 569 | 20240115 | 104400 | 3861328510 | 11450 | 11430 | 11450 | 11410 | 1678 |
| 570 | 20240115 | 104300 | 3842135500 | 11430 | 11410 | 11430 | 11390 | 2541 |
| 571 | 20240115 | 104200 | 3813152010 | 11400 | 11410 | 11410 | 11390 | 2667 |
| 572 | 20240115 | 104100 | 3782753320 | 11390 | 11430 | 11430 | 11390 | 3329 |
| 573 | 20240115 | 104000 | 3744802720 | 11430 | 11440 | 11440 | 11430 | 199 |
| 574 | 20240115 | 103900 | 3742527730 | 11440 | 11430 | 11440 | 11420 | 745 |
| 575 | 20240115 | 103800 | 3734012780 | 11420 | 11430 | 11440 | 11410 | 1218 |
| 576 | 20240115 | 103700 | 3720097350 | 11440 | 11440 | 11440 | 11430 | 92 |
| 577 | 20240115 | 103600 | 3719044950 | 11440 | 11450 | 11450 | 11430 | 1003 |
| 578 | 20240115 | 103500 | 3707562810 | 11450 | 11440 | 11450 | 11440 | 492 |
| 579 | 20240115 | 103400 | 3701933980 | 11440 | 11420 | 11440 | 11420 | 293 |
| 580 | 20240115 | 103300 | 3698586780 | 11420 | 11420 | 11430 | 11420 | 1290 |
| 581 | 20240115 | 103200 | 3683849180 | 11420 | 11420 | 11430 | 11410 | 648 |
| 582 | 20240115 | 103100 | 3676446350 | 11430 | 11440 | 11450 | 11410 | 2370 |
| 583 | 20240115 | 103000 | 3649351850 | 11440 | 11440 | 11460 | 11440 | 1023 |
| 584 | 20240115 | 102900 | 3637642720 | 11430 | 11430 | 11450 | 11430 | 1107 |
| 585 | 20240115 | 102800 | 3624985500 | 11430 | 11450 | 11450 | 11430 | 1534 |
| 586 | 20240115 | 102700 | 3607439740 | 11440 | 11460 | 11460 | 11440 | 1258 |
| 587 | 20240115 | 102600 | 3593033470 | 11460 | 11500 | 11500 | 11450 | 7595 |
| 588 | 20240115 | 102500 | 3505831300 | 11500 | 11480 | 11510 | 11480 | 6272 |
| 589 | 20240115 | 102400 | 3433707270 | 11490 | 11490 | 11490 | 11480 | 3271 |
| 590 | 20240115 | 102300 | 3396128550 | 11490 | 11470 | 11500 | 11460 | 6339 |
| 591 | 20240115 | 102200 | 3323324520 | 11460 | 11500 | 11500 | 11460 | 6129 |
| 592 | 20240115 | 102100 | 3252952860 | 11490 | 11490 | 11510 | 11480 | 6165 |
| 593 | 20240115 | 102000 | 3182077790 | 11490 | 11450 | 11490 | 11450 | 27668 |
| 594 | 20240115 | 101900 | 2864616370 | 11450 | 11420 | 11450 | 11410 | 4196 |
| 595 | 20240115 | 101800 | 2816644100 | 11420 | 11450 | 11450 | 11420 | 1934 |
| 596 | 20240115 | 101700 | 2794535700 | 11450 | 11450 | 11470 | 11440 | 8602 |
| 597 | 20240115 | 101600 | 2695975700 | 11450 | 11380 | 11450 | 11380 | 17655 |
| 598 | 20240115 | 101500 | 2494420100 | 11380 | 11380 | 11380 | 11370 | 302 |
| 599 | 20240115 | 101400 | 2490983360 | 11380 | 11380 | 11380 | 11370 | 713 |
| 600 | 20240115 | 101300 | 2482870410 | 11390 | 11380 | 11400 | 11380 | 2629 |
| 601 | 20240115 | 101200 | 2452931410 | 11380 | 11370 | 11380 | 11360 | 517 |
| 602 | 20240115 | 101100 | 2447050500 | 11370 | 11370 | 11370 | 11350 | 1379 |
| 603 | 20240115 | 101000 | 2431384690 | 11360 | 11380 | 11380 | 11360 | 721 |
| 604 | 20240115 | 100900 | 2423187020 | 11380 | 11360 | 11380 | 11360 | 912 |
| 605 | 20240115 | 100800 | 2412813950 | 11380 | 11380 | 11390 | 11350 | 1951 |
| 606 | 20240115 | 100700 | 2390621630 | 11400 | 11320 | 11400 | 11320 | 5403 |
| 607 | 20240115 | 100600 | 2329114790 | 11320 | 11310 | 11320 | 11310 | 525 |
| 608 | 20240115 | 100500 | 2323172500 | 11300 | 11290 | 11300 | 11290 | 94 |
| 609 | 20240115 | 100400 | 2322110930 | 11280 | 11280 | 11320 | 11280 | 172 |
| 610 | 20240115 | 100300 | 2320170570 | 11280 | 11280 | 11290 | 11280 | 200 |
| 611 | 20240115 | 100200 | 2317914470 | 11270 | 11290 | 11300 | 11270 | 1250 |
| 612 | 20240115 | 100100 | 2303808260 | 11290 | 11290 | 11300 | 11290 | 806 |
| 613 | 20240115 | 100000 | 2294708230 | 11280 | 11300 | 11300 | 11280 | 2368 |
| 614 | 20240115 | 095900 | 2267971110 | 11320 | 11320 | 11320 | 11300 | 1315 |
| 615 | 20240115 | 095800 | 2253091560 | 11330 | 11330 | 11330 | 11320 | 1182 |
| 616 | 20240115 | 095700 | 2239705230 | 11340 | 11360 | 11360 | 11330 | 3724 |
| 617 | 20240115 | 095600 | 2197459790 | 11380 | 11390 | 11390 | 11350 | 5089 |
| 618 | 20240115 | 095500 | 2139593160 | 11390 | 11380 | 11400 | 11370 | 3057 |
| 619 | 20240115 | 095400 | 2104771370 | 11380 | 11330 | 11410 | 11330 | 6876 |
| 620 | 20240115 | 095300 | 2026482390 | 11330 | 11300 | 11330 | 11300 | 1231 |
| 621 | 20240115 | 095200 | 2012558690 | 11300 | 11330 | 11330 | 11300 | 898 |
| 622 | 20240115 | 095100 | 2002399310 | 11330 | 11300 | 11330 | 11300 | 4605 |
| 623 | 20240115 | 095000 | 1950267880 | 11280 | 11240 | 11310 | 11230 | 6913 |
| 624 | 20240115 | 094900 | 1872237690 | 11240 | 11240 | 11240 | 11230 | 725 |
| 625 | 20240115 | 094800 | 1864089930 | 11230 | 11230 | 11230 | 11230 | 36 |
| 626 | 20240115 | 094700 | 1863685650 | 11220 | 11250 | 11250 | 11220 | 501 |
| 627 | 20240115 | 094600 | 1858061760 | 11250 | 11240 | 11250 | 11220 | 678 |
| 628 | 20240115 | 094500 | 1850443370 | 11240 | 11220 | 11240 | 11220 | 371 |
| 629 | 20240115 | 094400 | 1846278330 | 11220 | 11220 | 11220 | 11220 | 1507 |
| 630 | 20240115 | 094300 | 1829369790 | 11210 | 11250 | 11250 | 11210 | 1391 |
| 631 | 20240115 | 094200 | 1813762480 | 11250 | 11230 | 11250 | 11210 | 2299 |
| 632 | 20240115 | 094100 | 1787960240 | 11230 | 11270 | 11270 | 11230 | 1565 |
| 633 | 20240115 | 094000 | 1770361000 | 11270 | 11290 | 11290 | 11270 | 1589 |
| 634 | 20240115 | 093900 | 1752427330 | 11290 | 11290 | 11300 | 11290 | 675 |
| 635 | 20240115 | 093800 | 1744806470 | 11290 | 11300 | 11300 | 11290 | 4019 |
| 636 | 20240115 | 093700 | 1699429050 | 11300 | 11300 | 11300 | 11290 | 2212 |
| 637 | 20240115 | 093600 | 1674435450 | 11310 | 11320 | 11320 | 11310 | 200 |
| 638 | 20240115 | 093500 | 1672172220 | 11330 | 11340 | 11350 | 11320 | 4055 |
| 639 | 20240115 | 093400 | 1626193520 | 11340 | 11350 | 11350 | 11340 | 1321 |
| 640 | 20240115 | 093300 | 1611200820 | 11350 | 11360 | 11360 | 11350 | 708 |
| 641 | 20240115 | 093200 | 1603161060 | 11360 | 11340 | 11370 | 11340 | 2486 |
| 642 | 20240115 | 093100 | 1574932140 | 11340 | 11360 | 11370 | 11340 | 1416 |
| 643 | 20240115 | 093000 | 1558857060 | 11360 | 11380 | 11390 | 11340 | 2381 |
| 644 | 20240115 | 092900 | 1531789990 | 11380 | 11350 | 11380 | 11350 | 1705 |
| 645 | 20240115 | 092800 | 1512403390 | 11340 | 11350 | 11350 | 11330 | 1634 |
| 646 | 20240115 | 092700 | 1493870500 | 11340 | 11390 | 11410 | 11340 | 10666 |
| 647 | 20240115 | 092600 | 1372347080 | 11380 | 11330 | 11400 | 11320 | 10288 |
| 648 | 20240115 | 092500 | 1255417130 | 11320 | 11270 | 11320 | 11270 | 5171 |
| 649 | 20240115 | 092400 | 1196960340 | 11270 | 11250 | 11270 | 11240 | 3202 |
| 650 | 20240115 | 092300 | 1160919170 | 11250 | 11230 | 11260 | 11230 | 2435 |
| 651 | 20240115 | 092200 | 1133523990 | 11230 | 11210 | 11240 | 11210 | 2249 |
| 652 | 20240115 | 092100 | 1108262580 | 11220 | 11190 | 11220 | 11170 | 2448 |
| 653 | 20240115 | 092000 | 1080836240 | 11170 | 11150 | 11190 | 11150 | 1080 |
| 654 | 20240115 | 091900 | 1068774170 | 11150 | 11180 | 11180 | 11150 | 755 |
| 655 | 20240115 | 091800 | 1060347240 | 11160 | 11180 | 11180 | 11150 | 360 |
| 656 | 20240115 | 091700 | 1056326870 | 11180 | 11190 | 11190 | 11180 | 610 |
| 657 | 20240115 | 091600 | 1049501520 | 11190 | 11160 | 11190 | 11140 | 1846 |
| 658 | 20240115 | 091500 | 1028901330 | 11160 | 11160 | 11160 | 11160 | 271 |
| 659 | 20240115 | 091400 | 1025876970 | 11160 | 11120 | 11160 | 11120 | 724 |
| 660 | 20240115 | 091300 | 1017815440 | 11120 | 11100 | 11120 | 11090 | 3107 |
| 661 | 20240115 | 091200 | 983314110 | 11100 | 11140 | 11140 | 11100 | 2272 |
| 662 | 20240115 | 091100 | 958032090 | 11140 | 11170 | 11180 | 11140 | 3794 |
| 663 | 20240115 | 091000 | 915704710 | 11180 | 11210 | 11220 | 11160 | 8065 |
| 664 | 20240115 | 090900 | 825412560 | 11200 | 11250 | 11270 | 11200 | 3791 |
| 665 | 20240115 | 090800 | 782827990 | 11250 | 11300 | 11300 | 11250 | 2223 |
| 666 | 20240115 | 090700 | 757748560 | 11300 | 11310 | 11310 | 11290 | 5412 |
| 667 | 20240115 | 090600 | 696612660 | 11300 | 11290 | 11310 | 11260 | 6854 |
| 668 | 20240115 | 090500 | 619243160 | 11300 | 11200 | 11300 | 11200 | 23428 |
| 669 | 20240115 | 090400 | 355800000 | 11200 | 11160 | 11200 | 11150 | 4030 |
| 670 | 20240115 | 090300 | 310710230 | 11150 | 11130 | 11160 | 11120 | 10041 |
| 671 | 20240115 | 090200 | 198865030 | 11130 | 11110 | 11130 | 11030 | 3350 |
| 672 | 20240115 | 090100 | 161736630 | 11060 | 11150 | 11150 | 11060 | 6742 |
| 673 | 20240115 | 090000 | 86860830 | 11160 | 11160 | 11160 | 11110 | 7795 |