36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 3 | 20240311 | 200600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240311 | 200500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240311 | 200400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240311 | 200300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240311 | 200200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240311 | 200100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240311 | 200000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240311 | 195900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240311 | 195800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240311 | 195700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240311 | 195600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240311 | 195500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240311 | 195400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240311 | 195300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240311 | 195200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240311 | 195100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240311 | 195000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240311 | 194900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240311 | 194800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240311 | 194700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240311 | 194600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240311 | 194500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240311 | 194400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240311 | 194300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240311 | 194200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240311 | 194100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240311 | 194000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240311 | 193900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240311 | 193800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240311 | 193700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 33 | 20240311 | 193600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240311 | 193500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240311 | 193400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240311 | 193300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240311 | 193200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240311 | 193100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240311 | 193000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240311 | 192900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240311 | 192800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240311 | 192700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240311 | 192600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240311 | 192500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240311 | 192400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240311 | 192300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240311 | 192200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240311 | 192100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240311 | 192000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240311 | 191900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240311 | 191800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240311 | 191700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240311 | 191600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240311 | 191500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240311 | 191400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240311 | 191300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240311 | 191200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240311 | 191100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240311 | 191000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240311 | 190900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240311 | 190800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240311 | 190700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 63 | 20240311 | 190600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240311 | 190500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240311 | 190400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240311 | 190300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240311 | 190200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240311 | 190100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240311 | 190000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240311 | 185900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240311 | 185800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240311 | 185700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240311 | 185600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240311 | 185500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240311 | 185400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240311 | 185300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240311 | 185200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240311 | 185100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240311 | 185000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240311 | 184900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240311 | 184800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240311 | 184700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240311 | 184600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240311 | 184500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240311 | 184400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240311 | 184300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240311 | 184200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240311 | 184100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240311 | 184000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240311 | 183900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240311 | 183800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240311 | 183700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 93 | 20240311 | 183600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240311 | 183500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240311 | 183400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240311 | 183300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240311 | 183200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240311 | 183100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240311 | 183000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240311 | 182900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240311 | 182800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240311 | 182700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240311 | 182600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240311 | 182500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240311 | 182400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240311 | 182300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240311 | 182200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240311 | 182100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240311 | 182000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240311 | 181900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240311 | 181800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240311 | 181700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240311 | 181600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240311 | 181500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240311 | 181400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240311 | 181300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240311 | 181200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240311 | 181100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240311 | 181000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240311 | 180900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240311 | 180800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240311 | 180700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 123 | 20240311 | 180600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240311 | 180500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240311 | 180400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240311 | 180300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240311 | 180200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240311 | 180100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240311 | 180000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240311 | 175900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240311 | 175800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240311 | 175700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240311 | 175600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240311 | 175500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240311 | 175400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240311 | 175300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240311 | 175200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240311 | 175100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240311 | 175000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240311 | 174900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240311 | 174800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240311 | 174700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240311 | 174600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240311 | 174500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240311 | 174400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240311 | 174300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240311 | 174200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240311 | 174100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240311 | 174000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240311 | 173900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240311 | 173800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240311 | 173700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 153 | 20240311 | 173600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240311 | 173500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240311 | 173400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240311 | 173300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240311 | 173200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240311 | 173100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240311 | 173000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240311 | 172900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240311 | 172800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240311 | 172700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240311 | 172600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240311 | 172500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240311 | 172400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240311 | 172300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240311 | 172200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240311 | 172100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240311 | 172000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240311 | 171900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240311 | 171800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240311 | 171700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240311 | 171600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240311 | 171500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240311 | 171400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240311 | 171300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240311 | 171200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240311 | 171100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240311 | 171000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240311 | 170900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240311 | 170800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240311 | 170700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 183 | 20240311 | 170600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240311 | 170500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240311 | 170400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240311 | 170300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240311 | 170200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240311 | 170100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240311 | 170000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240311 | 165900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240311 | 165800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240311 | 165700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240311 | 165600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240311 | 165500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240311 | 165400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240311 | 165300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240311 | 165200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240311 | 165100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240311 | 165000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240311 | 164900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240311 | 164800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240311 | 164700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240311 | 164600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240311 | 164500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240311 | 164400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240311 | 164300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240311 | 164200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240311 | 164100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240311 | 164000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240311 | 163900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240311 | 163800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240311 | 163700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 213 | 20240311 | 163600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240311 | 163500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240311 | 163400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240311 | 163300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240311 | 163200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240311 | 163100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240311 | 163000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240311 | 162900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240311 | 162800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240311 | 162700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240311 | 162600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240311 | 162500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240311 | 162400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240311 | 162300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240311 | 162200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240311 | 162100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240311 | 162000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240311 | 161900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240311 | 161800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240311 | 161700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240311 | 161600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240311 | 161500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240311 | 161400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240311 | 161300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240311 | 161200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240311 | 161100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240311 | 161000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240311 | 160900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240311 | 160800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240311 | 160700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 243 | 20240311 | 160600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240311 | 160500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240311 | 160400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240311 | 160300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240311 | 160200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240311 | 160100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240311 | 160000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240311 | 155900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240311 | 155800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240311 | 155700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240311 | 155600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240311 | 155500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240311 | 155400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240311 | 155300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240311 | 155200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240311 | 155100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240311 | 155000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240311 | 154900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240311 | 154800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240311 | 154700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240311 | 154600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240311 | 154500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240311 | 154400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240311 | 154300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240311 | 154200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240311 | 154100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240311 | 154000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240311 | 153900 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240311 | 153800 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240311 | 153700 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 273 | 20240311 | 153600 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240311 | 153500 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240311 | 153400 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240311 | 153300 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240311 | 153200 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240311 | 153100 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240311 | 153000 | 23659412110 | 13230 | 13230 | 13230 | 13230 | 15231 |
| 280 | 20240311 | 152900 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20240311 | 152800 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20240311 | 152700 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240311 | 152600 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20240311 | 152500 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240311 | 152400 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20240311 | 152300 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20240311 | 152200 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20240311 | 152100 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20240311 | 152000 | 23457905980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20240311 | 151900 | 23457905980 | 13210 | 13220 | 13230 | 13210 | 2739 |
| 291 | 20240311 | 151800 | 23421689420 | 13210 | 13260 | 13260 | 13210 | 3748 |
| 292 | 20240311 | 151700 | 23372088730 | 13260 | 13250 | 13270 | 13250 | 3001 |
| 293 | 20240311 | 151600 | 23332306890 | 13260 | 13240 | 13260 | 13230 | 2597 |
| 294 | 20240311 | 151500 | 23297913500 | 13260 | 13250 | 13260 | 13230 | 3186 |
| 295 | 20240311 | 151400 | 23255731700 | 13250 | 13230 | 13260 | 13230 | 914 |
| 296 | 20240311 | 151300 | 23243620470 | 13230 | 13220 | 13250 | 13210 | 1226 |
| 297 | 20240311 | 151200 | 23227409480 | 13230 | 13210 | 13240 | 13210 | 1279 |
| 298 | 20240311 | 151100 | 23210500280 | 13210 | 13230 | 13230 | 13210 | 1808 |
| 299 | 20240311 | 151000 | 23186600160 | 13250 | 13210 | 13250 | 13210 | 783 |
| 300 | 20240311 | 150900 | 23176244970 | 13220 | 13220 | 13250 | 13220 | 624 |
| 301 | 20240311 | 150800 | 23167994010 | 13220 | 13250 | 13270 | 13220 | 3989 |
| 302 | 20240311 | 150700 | 23115158150 | 13260 | 13270 | 13270 | 13250 | 2245 |
| 303 | 20240311 | 150600 | 23085384830 | 13270 | 13270 | 13270 | 13260 | 752 |
| 304 | 20240311 | 150500 | 23075410610 | 13260 | 13260 | 13270 | 13250 | 1070 |
| 305 | 20240311 | 150400 | 23061217120 | 13260 | 13240 | 13260 | 13230 | 1863 |
| 306 | 20240311 | 150300 | 23036539130 | 13240 | 13250 | 13250 | 13230 | 939 |
| 307 | 20240311 | 150200 | 23024110640 | 13250 | 13250 | 13250 | 13220 | 1985 |
| 308 | 20240311 | 150100 | 22997837120 | 13220 | 13230 | 13250 | 13210 | 4036 |
| 309 | 20240311 | 150000 | 22944443690 | 13230 | 13210 | 13230 | 13210 | 1850 |
| 310 | 20240311 | 145900 | 22919982530 | 13210 | 13230 | 13240 | 13200 | 883 |
| 311 | 20240311 | 145800 | 22908302900 | 13240 | 13230 | 13240 | 13200 | 3706 |
| 312 | 20240311 | 145700 | 22859331450 | 13220 | 13250 | 13250 | 13220 | 925 |
| 313 | 20240311 | 145600 | 22847101240 | 13260 | 13250 | 13260 | 13220 | 1223 |
| 314 | 20240311 | 145500 | 22830904310 | 13260 | 13240 | 13260 | 13230 | 513 |
| 315 | 20240311 | 145400 | 22824112060 | 13260 | 13250 | 13270 | 13230 | 1472 |
| 316 | 20240311 | 145300 | 22804614540 | 13260 | 13240 | 13260 | 13230 | 1008 |
| 317 | 20240311 | 145200 | 22791253920 | 13250 | 13240 | 13250 | 13230 | 762 |
| 318 | 20240311 | 145100 | 22781160920 | 13240 | 13240 | 13270 | 13240 | 618 |
| 319 | 20240311 | 145000 | 22772971590 | 13240 | 13240 | 13250 | 13240 | 1557 |
| 320 | 20240311 | 144900 | 22752347750 | 13240 | 13220 | 13250 | 13210 | 1825 |
| 321 | 20240311 | 144800 | 22728228120 | 13230 | 13250 | 13270 | 13230 | 910 |
| 322 | 20240311 | 144700 | 22716176280 | 13260 | 13260 | 13270 | 13250 | 1086 |
| 323 | 20240311 | 144600 | 22701773730 | 13270 | 13260 | 13270 | 13230 | 1568 |
| 324 | 20240311 | 144500 | 22680989460 | 13260 | 13240 | 13260 | 13240 | 1283 |
| 325 | 20240311 | 144400 | 22663990910 | 13240 | 13220 | 13250 | 13220 | 1627 |
| 326 | 20240311 | 144300 | 22642444210 | 13230 | 13220 | 13230 | 13210 | 910 |
| 327 | 20240311 | 144200 | 22630417400 | 13220 | 13220 | 13220 | 13210 | 1471 |
| 328 | 20240311 | 144100 | 22610977850 | 13220 | 13260 | 13280 | 13220 | 2168 |
| 329 | 20240311 | 144000 | 22582282690 | 13240 | 13230 | 13280 | 13220 | 686 |
| 330 | 20240311 | 143900 | 22573190290 | 13220 | 13270 | 13270 | 13220 | 979 |
| 331 | 20240311 | 143800 | 22560241040 | 13230 | 13290 | 13290 | 13230 | 3630 |
| 332 | 20240311 | 143700 | 22512107530 | 13280 | 13280 | 13290 | 13260 | 1048 |
| 333 | 20240311 | 143600 | 22498193040 | 13280 | 13290 | 13290 | 13270 | 908 |
| 334 | 20240311 | 143500 | 22486134210 | 13290 | 13280 | 13300 | 13280 | 1067 |
| 335 | 20240311 | 143400 | 22471949190 | 13290 | 13280 | 13290 | 13270 | 159 |
| 336 | 20240311 | 143300 | 22469837100 | 13270 | 13290 | 13290 | 13270 | 515 |
| 337 | 20240311 | 143200 | 22462998240 | 13290 | 13290 | 13300 | 13280 | 686 |
| 338 | 20240311 | 143100 | 22453876560 | 13290 | 13270 | 13290 | 13270 | 618 |
| 339 | 20240311 | 143000 | 22445669000 | 13270 | 13320 | 13320 | 13270 | 2260 |
| 340 | 20240311 | 142900 | 22415591870 | 13320 | 13310 | 13330 | 13310 | 706 |
| 341 | 20240311 | 142800 | 22406187400 | 13320 | 13310 | 13320 | 13270 | 672 |
| 342 | 20240311 | 142700 | 22397247600 | 13300 | 13290 | 13300 | 13280 | 981 |
| 343 | 20240311 | 142600 | 22384211530 | 13310 | 13310 | 13320 | 13290 | 2654 |
| 344 | 20240311 | 142500 | 22348897110 | 13300 | 13320 | 13330 | 13300 | 261 |
| 345 | 20240311 | 142400 | 22345421270 | 13300 | 13300 | 13330 | 13290 | 371 |
| 346 | 20240311 | 142300 | 22340485370 | 13300 | 13320 | 13330 | 13300 | 2072 |
| 347 | 20240311 | 142200 | 22312882440 | 13330 | 13350 | 13350 | 13330 | 1880 |
| 348 | 20240311 | 142100 | 22287812960 | 13350 | 13320 | 13370 | 13310 | 7287 |
| 349 | 20240311 | 142000 | 22190512460 | 13320 | 13290 | 13340 | 13290 | 6687 |
| 350 | 20240311 | 141900 | 22101435280 | 13300 | 13290 | 13300 | 13280 | 340 |
| 351 | 20240311 | 141800 | 22096916190 | 13280 | 13280 | 13300 | 13270 | 1295 |
| 352 | 20240311 | 141700 | 22079712420 | 13290 | 13300 | 13300 | 13270 | 1071 |
| 353 | 20240311 | 141600 | 22065487450 | 13270 | 13310 | 13330 | 13270 | 3642 |
| 354 | 20240311 | 141500 | 22016980880 | 13310 | 13300 | 13310 | 13290 | 2183 |
| 355 | 20240311 | 141400 | 21987936900 | 13280 | 13290 | 13300 | 13270 | 4525 |
| 356 | 20240311 | 141300 | 21927778280 | 13290 | 13270 | 13290 | 13270 | 3184 |
| 357 | 20240311 | 141200 | 21885478590 | 13270 | 13240 | 13290 | 13230 | 8104 |
| 358 | 20240311 | 141100 | 21777944970 | 13240 | 13240 | 13250 | 13230 | 2335 |
| 359 | 20240311 | 141000 | 21747023030 | 13230 | 13230 | 13240 | 13220 | 988 |
| 360 | 20240311 | 140900 | 21733952500 | 13230 | 13220 | 13230 | 13210 | 948 |
| 361 | 20240311 | 140800 | 21721418800 | 13220 | 13210 | 13220 | 13200 | 1443 |
| 362 | 20240311 | 140700 | 21702345170 | 13200 | 13200 | 13200 | 13180 | 1085 |
| 363 | 20240311 | 140600 | 21688025980 | 13200 | 13190 | 13200 | 13180 | 2518 |
| 364 | 20240311 | 140500 | 21654804650 | 13190 | 13160 | 13190 | 13150 | 1643 |
| 365 | 20240311 | 140400 | 21633173260 | 13150 | 13160 | 13160 | 13150 | 1538 |
| 366 | 20240311 | 140300 | 21612934290 | 13160 | 13150 | 13160 | 13130 | 2249 |
| 367 | 20240311 | 140200 | 21583361750 | 13140 | 13150 | 13150 | 13140 | 1473 |
| 368 | 20240311 | 140100 | 21563996460 | 13140 | 13140 | 13140 | 13110 | 5126 |
| 369 | 20240311 | 140000 | 21496706770 | 13150 | 13150 | 13150 | 13110 | 1221 |
| 370 | 20240311 | 135900 | 21480672220 | 13110 | 13140 | 13150 | 13110 | 3145 |
| 371 | 20240311 | 135800 | 21439404660 | 13150 | 13130 | 13150 | 13130 | 1699 |
| 372 | 20240311 | 135700 | 21417089900 | 13130 | 13160 | 13170 | 13120 | 4495 |
| 373 | 20240311 | 135600 | 21358037030 | 13140 | 13160 | 13170 | 13140 | 2832 |
| 374 | 20240311 | 135500 | 21320798870 | 13160 | 13150 | 13160 | 13140 | 2006 |
| 375 | 20240311 | 135400 | 21294413640 | 13150 | 13160 | 13190 | 13150 | 4812 |
| 376 | 20240311 | 135300 | 21231094450 | 13190 | 13200 | 13200 | 13150 | 5535 |
| 377 | 20240311 | 135200 | 21158259370 | 13190 | 13180 | 13190 | 13170 | 726 |
| 378 | 20240311 | 135100 | 21148689680 | 13180 | 13210 | 13230 | 13170 | 2080 |
| 379 | 20240311 | 135000 | 21121254390 | 13210 | 13210 | 13220 | 13180 | 361 |
| 380 | 20240311 | 134900 | 21116487950 | 13180 | 13190 | 13230 | 13180 | 673 |
| 381 | 20240311 | 134800 | 21107608880 | 13180 | 13200 | 13240 | 13170 | 3525 |
| 382 | 20240311 | 134700 | 21061111780 | 13200 | 13220 | 13240 | 13200 | 9825 |
| 383 | 20240311 | 134600 | 20931414800 | 13220 | 13220 | 13220 | 13200 | 1672 |
| 384 | 20240311 | 134500 | 20909333830 | 13220 | 13200 | 13220 | 13200 | 3321 |
| 385 | 20240311 | 134400 | 20865473950 | 13210 | 13220 | 13220 | 13200 | 614 |
| 386 | 20240311 | 134300 | 20857361940 | 13200 | 13250 | 13260 | 13200 | 1232 |
| 387 | 20240311 | 134200 | 20841085600 | 13220 | 13240 | 13260 | 13200 | 2340 |
| 388 | 20240311 | 134100 | 20810145290 | 13240 | 13240 | 13240 | 13210 | 478 |
| 389 | 20240311 | 134000 | 20803822440 | 13210 | 13240 | 13240 | 13200 | 315 |
| 390 | 20240311 | 133900 | 20799656740 | 13200 | 13200 | 13260 | 13200 | 5069 |
| 391 | 20240311 | 133800 | 20732708180 | 13210 | 13210 | 13210 | 13200 | 1919 |
| 392 | 20240311 | 133700 | 20707362510 | 13210 | 13210 | 13230 | 13210 | 313 |
| 393 | 20240311 | 133600 | 20703226030 | 13210 | 13210 | 13220 | 13200 | 5061 |
| 394 | 20240311 | 133500 | 20636371800 | 13220 | 13220 | 13220 | 13210 | 1025 |
| 395 | 20240311 | 133400 | 20622825450 | 13210 | 13260 | 13270 | 13210 | 7109 |
| 396 | 20240311 | 133300 | 20528757620 | 13260 | 13270 | 13280 | 13260 | 1413 |
| 397 | 20240311 | 133200 | 20510011420 | 13270 | 13290 | 13290 | 13260 | 512 |
| 398 | 20240311 | 133100 | 20503210130 | 13290 | 13260 | 13290 | 13260 | 1530 |
| 399 | 20240311 | 133000 | 20482894180 | 13290 | 13250 | 13290 | 13240 | 1601 |
| 400 | 20240311 | 132900 | 20461683690 | 13250 | 13240 | 13250 | 13240 | 1430 |
| 401 | 20240311 | 132800 | 20442745010 | 13240 | 13240 | 13250 | 13240 | 865 |
| 402 | 20240311 | 132700 | 20431284590 | 13250 | 13260 | 13290 | 13250 | 2988 |
| 403 | 20240311 | 132600 | 20391682190 | 13250 | 13260 | 13260 | 13250 | 670 |
| 404 | 20240311 | 132500 | 20382800500 | 13260 | 13250 | 13260 | 13250 | 1695 |
| 405 | 20240311 | 132400 | 20360339330 | 13290 | 13270 | 13290 | 13250 | 657 |
| 406 | 20240311 | 132300 | 20351618790 | 13250 | 13270 | 13280 | 13250 | 896 |
| 407 | 20240311 | 132200 | 20339733730 | 13280 | 13270 | 13300 | 13270 | 510 |
| 408 | 20240311 | 132100 | 20332957320 | 13300 | 13250 | 13300 | 13250 | 752 |
| 409 | 20240311 | 132000 | 20322969960 | 13260 | 13280 | 13280 | 13250 | 455 |
| 410 | 20240311 | 131900 | 20316933520 | 13280 | 13290 | 13290 | 13270 | 383 |
| 411 | 20240311 | 131800 | 20311847030 | 13270 | 13290 | 13300 | 13270 | 946 |
| 412 | 20240311 | 131700 | 20299273510 | 13290 | 13290 | 13300 | 13270 | 1822 |
| 413 | 20240311 | 131600 | 20275047340 | 13290 | 13280 | 13290 | 13270 | 365 |
| 414 | 20240311 | 131500 | 20270199030 | 13280 | 13260 | 13280 | 13260 | 655 |
| 415 | 20240311 | 131400 | 20261506490 | 13260 | 13260 | 13270 | 13260 | 398 |
| 416 | 20240311 | 131300 | 20256225350 | 13250 | 13250 | 13270 | 13250 | 159 |
| 417 | 20240311 | 131200 | 20254117660 | 13270 | 13250 | 13270 | 13240 | 983 |
| 418 | 20240311 | 131100 | 20241094700 | 13250 | 13250 | 13280 | 13240 | 440 |
| 419 | 20240311 | 131000 | 20235262610 | 13250 | 13250 | 13290 | 13230 | 392 |
| 420 | 20240311 | 130900 | 20230070200 | 13230 | 13240 | 13290 | 13230 | 1778 |
| 421 | 20240311 | 130800 | 20206518960 | 13250 | 13260 | 13290 | 13240 | 2583 |
| 422 | 20240311 | 130700 | 20172281090 | 13260 | 13270 | 13300 | 13260 | 207 |
| 423 | 20240311 | 130600 | 20169532620 | 13300 | 13270 | 13300 | 13260 | 1046 |
| 424 | 20240311 | 130500 | 20155648250 | 13270 | 13270 | 13270 | 13250 | 675 |
| 425 | 20240311 | 130400 | 20146695640 | 13270 | 13300 | 13300 | 13270 | 4907 |
| 426 | 20240311 | 130300 | 20081494700 | 13300 | 13300 | 13320 | 13290 | 968 |
| 427 | 20240311 | 130200 | 20068620940 | 13320 | 13300 | 13320 | 13290 | 247 |
| 428 | 20240311 | 130100 | 20065335210 | 13300 | 13300 | 13300 | 13290 | 1262 |
| 429 | 20240311 | 130000 | 20048550980 | 13300 | 13310 | 13330 | 13290 | 3275 |
| 430 | 20240311 | 125900 | 20004975410 | 13320 | 13320 | 13320 | 13310 | 521 |
| 431 | 20240311 | 125800 | 19998037730 | 13320 | 13320 | 13320 | 13290 | 676 |
| 432 | 20240311 | 125700 | 19989034750 | 13320 | 13330 | 13330 | 13280 | 657 |
| 433 | 20240311 | 125600 | 19980295100 | 13320 | 13280 | 13330 | 13270 | 508 |
| 434 | 20240311 | 125500 | 19973542920 | 13320 | 13290 | 13330 | 13270 | 554 |
| 435 | 20240311 | 125400 | 19966176170 | 13290 | 13250 | 13290 | 13250 | 363 |
| 436 | 20240311 | 125300 | 19961362140 | 13250 | 13270 | 13280 | 13250 | 2134 |
| 437 | 20240311 | 125200 | 19933056210 | 13260 | 13260 | 13280 | 13260 | 852 |
| 438 | 20240311 | 125100 | 19921745490 | 13280 | 13290 | 13300 | 13250 | 3313 |
| 439 | 20240311 | 125000 | 19877751700 | 13290 | 13290 | 13300 | 13290 | 721 |
| 440 | 20240311 | 124900 | 19868165210 | 13290 | 13290 | 13300 | 13290 | 1126 |
| 441 | 20240311 | 124800 | 19853191430 | 13300 | 13310 | 13310 | 13290 | 3106 |
| 442 | 20240311 | 124700 | 19811892750 | 13330 | 13280 | 13340 | 13280 | 1218 |
| 443 | 20240311 | 124600 | 19795675150 | 13280 | 13280 | 13320 | 13270 | 1065 |
| 444 | 20240311 | 124500 | 19781519830 | 13300 | 13290 | 13310 | 13280 | 1644 |
| 445 | 20240311 | 124400 | 19759675950 | 13290 | 13310 | 13350 | 13290 | 501 |
| 446 | 20240311 | 124300 | 19753007630 | 13310 | 13300 | 13310 | 13300 | 3088 |
| 447 | 20240311 | 124200 | 19711936140 | 13300 | 13310 | 13330 | 13300 | 1814 |
| 448 | 20240311 | 124100 | 19687791010 | 13320 | 13350 | 13360 | 13320 | 1303 |
| 449 | 20240311 | 124000 | 19670418150 | 13360 | 13320 | 13360 | 13320 | 1119 |
| 450 | 20240311 | 123900 | 19655488410 | 13330 | 13340 | 13340 | 13310 | 405 |
| 451 | 20240311 | 123800 | 19650092480 | 13350 | 13300 | 13360 | 13290 | 819 |
| 452 | 20240311 | 123700 | 19639175340 | 13300 | 13330 | 13350 | 13300 | 1734 |
| 453 | 20240311 | 123600 | 19616052280 | 13350 | 13310 | 13350 | 13310 | 537 |
| 454 | 20240311 | 123500 | 19608891620 | 13320 | 13320 | 13330 | 13320 | 240 |
| 455 | 20240311 | 123400 | 19605694400 | 13330 | 13300 | 13330 | 13300 | 822 |
| 456 | 20240311 | 123300 | 19594747680 | 13300 | 13310 | 13330 | 13300 | 1039 |
| 457 | 20240311 | 123200 | 19580913130 | 13310 | 13300 | 13310 | 13280 | 1004 |
| 458 | 20240311 | 123100 | 19567554720 | 13300 | 13290 | 13310 | 13280 | 783 |
| 459 | 20240311 | 123000 | 19557140560 | 13300 | 13290 | 13300 | 13280 | 204 |
| 460 | 20240311 | 122900 | 19554429460 | 13300 | 13300 | 13310 | 13300 | 689 |
| 461 | 20240311 | 122800 | 19545262990 | 13300 | 13270 | 13310 | 13270 | 836 |
| 462 | 20240311 | 122700 | 19534149410 | 13270 | 13320 | 13320 | 13270 | 431 |
| 463 | 20240311 | 122600 | 19528418770 | 13320 | 13310 | 13320 | 13290 | 284 |
| 464 | 20240311 | 122500 | 19524639750 | 13310 | 13290 | 13310 | 13290 | 1897 |
| 465 | 20240311 | 122400 | 19499409180 | 13290 | 13320 | 13320 | 13280 | 570 |
| 466 | 20240311 | 122300 | 19491828190 | 13330 | 13340 | 13340 | 13330 | 575 |
| 467 | 20240311 | 122200 | 19484159510 | 13340 | 13340 | 13350 | 13300 | 2078 |
| 468 | 20240311 | 122100 | 19456459060 | 13340 | 13350 | 13350 | 13340 | 344 |
| 469 | 20240311 | 122000 | 19451867980 | 13350 | 13310 | 13350 | 13310 | 408 |
| 470 | 20240311 | 121900 | 19446426970 | 13350 | 13280 | 13350 | 13270 | 822 |
| 471 | 20240311 | 121800 | 19435484180 | 13270 | 13320 | 13320 | 13270 | 2101 |
| 472 | 20240311 | 121700 | 19407547020 | 13350 | 13310 | 13350 | 13310 | 773 |
| 473 | 20240311 | 121600 | 19397250340 | 13340 | 13290 | 13350 | 13290 | 832 |
| 474 | 20240311 | 121500 | 19386167640 | 13300 | 13310 | 13320 | 13300 | 959 |
| 475 | 20240311 | 121400 | 19373404470 | 13310 | 13320 | 13330 | 13310 | 379 |
| 476 | 20240311 | 121300 | 19368353860 | 13330 | 13310 | 13330 | 13310 | 760 |
| 477 | 20240311 | 121200 | 19358224340 | 13340 | 13300 | 13340 | 13300 | 265 |
| 478 | 20240311 | 121100 | 19354694080 | 13350 | 13310 | 13350 | 13300 | 1053 |
| 479 | 20240311 | 121000 | 19340677540 | 13350 | 13360 | 13360 | 13310 | 2242 |
| 480 | 20240311 | 120900 | 19310775570 | 13360 | 13360 | 13360 | 13360 | 373 |
| 481 | 20240311 | 120800 | 19305792290 | 13360 | 13380 | 13380 | 13360 | 500 |
| 482 | 20240311 | 120700 | 19299105030 | 13380 | 13390 | 13390 | 13360 | 720 |
| 483 | 20240311 | 120600 | 19289474570 | 13390 | 13380 | 13390 | 13360 | 394 |
| 484 | 20240311 | 120500 | 19284201540 | 13380 | 13400 | 13400 | 13380 | 749 |
| 485 | 20240311 | 120400 | 19274172160 | 13400 | 13390 | 13400 | 13380 | 2612 |
| 486 | 20240311 | 120300 | 19239202730 | 13390 | 13370 | 13390 | 13370 | 1231 |
| 487 | 20240311 | 120200 | 19222730560 | 13390 | 13340 | 13390 | 13340 | 235 |
| 488 | 20240311 | 120100 | 19219585960 | 13340 | 13350 | 13380 | 13340 | 513 |
| 489 | 20240311 | 120000 | 19212731900 | 13350 | 13310 | 13350 | 13310 | 667 |
| 490 | 20240311 | 115900 | 19203843050 | 13280 | 13360 | 13360 | 13280 | 4661 |
| 491 | 20240311 | 115800 | 19141829580 | 13350 | 13360 | 13370 | 13350 | 934 |
| 492 | 20240311 | 115700 | 19129346510 | 13360 | 13350 | 13360 | 13340 | 147 |
| 493 | 20240311 | 115600 | 19127383580 | 13340 | 13320 | 13350 | 13320 | 789 |
| 494 | 20240311 | 115500 | 19116858010 | 13320 | 13350 | 13350 | 13290 | 2879 |
| 495 | 20240311 | 115400 | 19078525670 | 13360 | 13380 | 13380 | 13360 | 364 |
| 496 | 20240311 | 115300 | 19073661260 | 13380 | 13400 | 13400 | 13360 | 540 |
| 497 | 20240311 | 115200 | 19066437130 | 13400 | 13410 | 13420 | 13370 | 4702 |
| 498 | 20240311 | 115100 | 19003478380 | 13420 | 13420 | 13430 | 13400 | 1155 |
| 499 | 20240311 | 115000 | 18987981570 | 13420 | 13440 | 13440 | 13400 | 4155 |
| 500 | 20240311 | 114900 | 18932255680 | 13440 | 13430 | 13440 | 13420 | 2245 |
| 501 | 20240311 | 114800 | 18902102170 | 13430 | 13400 | 13440 | 13400 | 4694 |
| 502 | 20240311 | 114700 | 18839107210 | 13400 | 13390 | 13420 | 13380 | 10579 |
| 503 | 20240311 | 114600 | 18697270230 | 13390 | 13390 | 13400 | 13370 | 433 |
| 504 | 20240311 | 114500 | 18691472660 | 13390 | 13380 | 13400 | 13380 | 2923 |
| 505 | 20240311 | 114400 | 18652341650 | 13380 | 13360 | 13380 | 13360 | 1728 |
| 506 | 20240311 | 114300 | 18629238440 | 13340 | 13330 | 13370 | 13330 | 3420 |
| 507 | 20240311 | 114200 | 18583574830 | 13330 | 13340 | 13340 | 13330 | 261 |
| 508 | 20240311 | 114100 | 18580093190 | 13340 | 13330 | 13360 | 13330 | 752 |
| 509 | 20240311 | 114000 | 18570055620 | 13330 | 13360 | 13370 | 13330 | 2620 |
| 510 | 20240311 | 113900 | 18535097950 | 13360 | 13370 | 13380 | 13360 | 1333 |
| 511 | 20240311 | 113800 | 18517278370 | 13380 | 13380 | 13390 | 13370 | 1277 |
| 512 | 20240311 | 113700 | 18500185010 | 13380 | 13390 | 13390 | 13360 | 734 |
| 513 | 20240311 | 113600 | 18490363060 | 13390 | 13390 | 13390 | 13360 | 1125 |
| 514 | 20240311 | 113500 | 18475318680 | 13390 | 13370 | 13390 | 13370 | 2064 |
| 515 | 20240311 | 113400 | 18447701880 | 13370 | 13370 | 13380 | 13340 | 3830 |
| 516 | 20240311 | 113300 | 18396497270 | 13350 | 13300 | 13370 | 13300 | 9484 |
| 517 | 20240311 | 113200 | 18270050390 | 13300 | 13320 | 13320 | 13290 | 2724 |
| 518 | 20240311 | 113100 | 18233786120 | 13320 | 13310 | 13320 | 13300 | 2059 |
| 519 | 20240311 | 113000 | 18206373090 | 13310 | 13330 | 13330 | 13310 | 938 |
| 520 | 20240311 | 112900 | 18193872860 | 13330 | 13320 | 13330 | 13290 | 3021 |
| 521 | 20240311 | 112800 | 18153618720 | 13320 | 13290 | 13320 | 13290 | 2551 |
| 522 | 20240311 | 112700 | 18119674640 | 13330 | 13320 | 13330 | 13290 | 2799 |
| 523 | 20240311 | 112600 | 18082418060 | 13320 | 13290 | 13320 | 13280 | 2905 |
| 524 | 20240311 | 112500 | 18043781080 | 13300 | 13300 | 13300 | 13290 | 636 |
| 525 | 20240311 | 112400 | 18035323250 | 13300 | 13250 | 13300 | 13250 | 1494 |
| 526 | 20240311 | 112300 | 18015494400 | 13250 | 13250 | 13250 | 13200 | 3009 |
| 527 | 20240311 | 112200 | 17975699720 | 13250 | 13250 | 13280 | 13230 | 1279 |
| 528 | 20240311 | 112100 | 17958763000 | 13240 | 13240 | 13250 | 13230 | 503 |
| 529 | 20240311 | 112000 | 17952103570 | 13250 | 13260 | 13310 | 13250 | 3143 |
| 530 | 20240311 | 111900 | 17910436260 | 13270 | 13270 | 13300 | 13260 | 707 |
| 531 | 20240311 | 111800 | 17901043270 | 13290 | 13270 | 13300 | 13270 | 658 |
| 532 | 20240311 | 111700 | 17892303290 | 13280 | 13230 | 13280 | 13230 | 1613 |
| 533 | 20240311 | 111600 | 17870914960 | 13250 | 13250 | 13260 | 13230 | 541 |
| 534 | 20240311 | 111500 | 17863748230 | 13260 | 13190 | 13260 | 13190 | 2500 |
| 535 | 20240311 | 111400 | 17830684510 | 13190 | 13210 | 13210 | 13180 | 2483 |
| 536 | 20240311 | 111300 | 17797916550 | 13230 | 13210 | 13230 | 13190 | 1254 |
| 537 | 20240311 | 111200 | 17781357580 | 13210 | 13270 | 13280 | 13200 | 2855 |
| 538 | 20240311 | 111100 | 17743604600 | 13280 | 13260 | 13320 | 13250 | 1397 |
| 539 | 20240311 | 111000 | 17725050760 | 13260 | 13290 | 13320 | 13230 | 1018 |
| 540 | 20240311 | 110900 | 17711537890 | 13290 | 13340 | 13340 | 13290 | 717 |
| 541 | 20240311 | 110800 | 17701993020 | 13340 | 13320 | 13350 | 13320 | 1480 |
| 542 | 20240311 | 110700 | 17682264300 | 13320 | 13290 | 13320 | 13290 | 2930 |
| 543 | 20240311 | 110600 | 17643277250 | 13300 | 13270 | 13300 | 13260 | 1297 |
| 544 | 20240311 | 110500 | 17626045670 | 13270 | 13260 | 13270 | 13240 | 1798 |
| 545 | 20240311 | 110400 | 17602189810 | 13230 | 13260 | 13260 | 13200 | 16163 |
| 546 | 20240311 | 110300 | 17388559300 | 13270 | 13300 | 13300 | 13260 | 2381 |
| 547 | 20240311 | 110200 | 17356950130 | 13300 | 13290 | 13300 | 13280 | 2916 |
| 548 | 20240311 | 110100 | 17318208810 | 13290 | 13310 | 13310 | 13290 | 1792 |
| 549 | 20240311 | 110000 | 17294379840 | 13300 | 13310 | 13310 | 13300 | 552 |
| 550 | 20240311 | 105900 | 17287037810 | 13310 | 13310 | 13340 | 13300 | 1242 |
| 551 | 20240311 | 105800 | 17270498050 | 13310 | 13310 | 13310 | 13300 | 2743 |
| 552 | 20240311 | 105700 | 17234009460 | 13330 | 13340 | 13350 | 13300 | 1864 |
| 553 | 20240311 | 105600 | 17209147920 | 13340 | 13320 | 13350 | 13300 | 3006 |
| 554 | 20240311 | 105500 | 17169083490 | 13310 | 13390 | 13390 | 13300 | 8573 |
| 555 | 20240311 | 105400 | 17054776760 | 13390 | 13360 | 13390 | 13360 | 2185 |
| 556 | 20240311 | 105300 | 17025540340 | 13350 | 13390 | 13390 | 13350 | 1147 |
| 557 | 20240311 | 105200 | 17010198890 | 13390 | 13340 | 13400 | 13340 | 4846 |
| 558 | 20240311 | 105100 | 16945392250 | 13340 | 13300 | 13340 | 13290 | 2061 |
| 559 | 20240311 | 105000 | 16917948150 | 13310 | 13280 | 13310 | 13270 | 3328 |
| 560 | 20240311 | 104900 | 16873738330 | 13280 | 13300 | 13310 | 13280 | 2843 |
| 561 | 20240311 | 104800 | 16835956230 | 13300 | 13300 | 13310 | 13300 | 2381 |
| 562 | 20240311 | 104700 | 16804281930 | 13300 | 13300 | 13320 | 13290 | 1469 |
| 563 | 20240311 | 104600 | 16784741950 | 13300 | 13310 | 13330 | 13300 | 1414 |
| 564 | 20240311 | 104500 | 16765931660 | 13310 | 13340 | 13350 | 13290 | 1173 |
| 565 | 20240311 | 104400 | 16750321580 | 13350 | 13280 | 13350 | 13260 | 3141 |
| 566 | 20240311 | 104300 | 16708567310 | 13280 | 13300 | 13300 | 13270 | 2838 |
| 567 | 20240311 | 104200 | 16670876540 | 13300 | 13340 | 13370 | 13300 | 3192 |
| 568 | 20240311 | 104100 | 16628383100 | 13350 | 13360 | 13370 | 13320 | 1745 |
| 569 | 20240311 | 104000 | 16605072270 | 13360 | 13330 | 13370 | 13320 | 1765 |
| 570 | 20240311 | 103900 | 16581521750 | 13370 | 13370 | 13380 | 13310 | 2516 |
| 571 | 20240311 | 103800 | 16547939460 | 13340 | 13380 | 13380 | 13320 | 2977 |
| 572 | 20240311 | 103700 | 16508223920 | 13380 | 13400 | 13410 | 13350 | 4973 |
| 573 | 20240311 | 103600 | 16441623570 | 13400 | 13340 | 13400 | 13320 | 10051 |
| 574 | 20240311 | 103500 | 16307326370 | 13330 | 13350 | 13360 | 13320 | 2163 |
| 575 | 20240311 | 103400 | 16278478560 | 13360 | 13330 | 13360 | 13320 | 2091 |
| 576 | 20240311 | 103300 | 16250566890 | 13330 | 13360 | 13370 | 13320 | 1631 |
| 577 | 20240311 | 103200 | 16228795090 | 13360 | 13350 | 13370 | 13290 | 4152 |
| 578 | 20240311 | 103100 | 16173529340 | 13320 | 13370 | 13380 | 13310 | 7196 |
| 579 | 20240311 | 103000 | 16077549960 | 13380 | 13410 | 13420 | 13370 | 5279 |
| 580 | 20240311 | 102900 | 16006808940 | 13420 | 13420 | 13440 | 13400 | 2817 |
| 581 | 20240311 | 102800 | 15969016640 | 13440 | 13460 | 13470 | 13430 | 6188 |
| 582 | 20240311 | 102700 | 15885772220 | 13460 | 13460 | 13470 | 13440 | 5178 |
| 583 | 20240311 | 102600 | 15816078150 | 13470 | 13450 | 13470 | 13440 | 6116 |
| 584 | 20240311 | 102500 | 15733770130 | 13450 | 13460 | 13480 | 13450 | 7871 |
| 585 | 20240311 | 102400 | 15627770340 | 13460 | 13430 | 13470 | 13430 | 6314 |
| 586 | 20240311 | 102300 | 15542825460 | 13430 | 13420 | 13440 | 13420 | 3856 |
| 587 | 20240311 | 102200 | 15491037180 | 13420 | 13410 | 13430 | 13400 | 4588 |
| 588 | 20240311 | 102100 | 15429497440 | 13420 | 13370 | 13440 | 13370 | 5179 |
| 589 | 20240311 | 102000 | 15360043280 | 13380 | 13420 | 13420 | 13380 | 5978 |
| 590 | 20240311 | 101900 | 15279919740 | 13430 | 13440 | 13450 | 13400 | 7870 |
| 591 | 20240311 | 101800 | 15174277940 | 13450 | 13450 | 13460 | 13400 | 7700 |
| 592 | 20240311 | 101700 | 15070788720 | 13450 | 13390 | 13460 | 13380 | 25302 |
| 593 | 20240311 | 101600 | 14730780790 | 13390 | 13370 | 13420 | 13350 | 5937 |
| 594 | 20240311 | 101500 | 14651263240 | 13360 | 13350 | 13360 | 13310 | 4012 |
| 595 | 20240311 | 101400 | 14597765840 | 13360 | 13380 | 13390 | 13300 | 2928 |
| 596 | 20240311 | 101300 | 14558706470 | 13400 | 13390 | 13420 | 13390 | 7139 |
| 597 | 20240311 | 101200 | 14463006560 | 13390 | 13390 | 13400 | 13380 | 5388 |
| 598 | 20240311 | 101100 | 14390891810 | 13390 | 13380 | 13400 | 13380 | 4634 |
| 599 | 20240311 | 101000 | 14328862530 | 13380 | 13390 | 13420 | 13380 | 17576 |
| 600 | 20240311 | 100900 | 14093257020 | 13390 | 13300 | 13400 | 13300 | 14622 |
| 601 | 20240311 | 100800 | 13898123150 | 13300 | 13340 | 13350 | 13290 | 2352 |
| 602 | 20240311 | 100700 | 13866813720 | 13340 | 13310 | 13340 | 13300 | 4989 |
| 603 | 20240311 | 100600 | 13800398160 | 13310 | 13310 | 13310 | 13280 | 2258 |
| 604 | 20240311 | 100500 | 13770353300 | 13310 | 13320 | 13320 | 13270 | 6819 |
| 605 | 20240311 | 100400 | 13679658770 | 13310 | 13340 | 13360 | 13310 | 3897 |
| 606 | 20240311 | 100300 | 13627725490 | 13340 | 13370 | 13380 | 13310 | 5073 |
| 607 | 20240311 | 100200 | 13560024810 | 13380 | 13430 | 13440 | 13360 | 11674 |
| 608 | 20240311 | 100100 | 13403700950 | 13430 | 13310 | 13430 | 13310 | 11441 |
| 609 | 20240311 | 100000 | 13250454550 | 13320 | 13330 | 13340 | 13270 | 10753 |
| 610 | 20240311 | 095900 | 13107406680 | 13330 | 13400 | 13420 | 13310 | 28616 |
| 611 | 20240311 | 095800 | 12724315800 | 13400 | 13400 | 13400 | 13340 | 15259 |
| 612 | 20240311 | 095700 | 12520035490 | 13390 | 13310 | 13400 | 13270 | 20140 |
| 613 | 20240311 | 095600 | 12251153300 | 13300 | 13280 | 13300 | 13260 | 14969 |
| 614 | 20240311 | 095500 | 12052218800 | 13280 | 13250 | 13280 | 13240 | 10158 |
| 615 | 20240311 | 095400 | 11917582770 | 13240 | 13170 | 13250 | 13160 | 18517 |
| 616 | 20240311 | 095300 | 11673184330 | 13170 | 13160 | 13180 | 13140 | 7424 |
| 617 | 20240311 | 095200 | 11575574020 | 13160 | 13180 | 13180 | 13150 | 2686 |
| 618 | 20240311 | 095100 | 11540204050 | 13180 | 13170 | 13190 | 13160 | 1797 |
| 619 | 20240311 | 095000 | 11516519880 | 13170 | 13100 | 13180 | 13090 | 2854 |
| 620 | 20240311 | 094900 | 11479031330 | 13110 | 13110 | 13110 | 13070 | 1649 |
| 621 | 20240311 | 094800 | 11457436780 | 13100 | 13050 | 13100 | 13050 | 2400 |
| 622 | 20240311 | 094700 | 11426042860 | 13060 | 13090 | 13090 | 13050 | 1317 |
| 623 | 20240311 | 094600 | 11408837800 | 13100 | 13090 | 13100 | 13060 | 3073 |
| 624 | 20240311 | 094500 | 11368635550 | 13100 | 13070 | 13100 | 13040 | 4037 |
| 625 | 20240311 | 094400 | 11315933200 | 13070 | 13080 | 13080 | 13070 | 1698 |
| 626 | 20240311 | 094300 | 11293734740 | 13100 | 13110 | 13120 | 13070 | 2658 |
| 627 | 20240311 | 094200 | 11258927850 | 13120 | 13120 | 13120 | 13080 | 2298 |
| 628 | 20240311 | 094100 | 11228818010 | 13110 | 13100 | 13120 | 13070 | 6171 |
| 629 | 20240311 | 094000 | 11148023960 | 13110 | 13090 | 13120 | 13070 | 913 |
| 630 | 20240311 | 093900 | 11136064870 | 13090 | 13060 | 13100 | 13050 | 8740 |
| 631 | 20240311 | 093800 | 11021838950 | 13070 | 13100 | 13110 | 13060 | 1942 |
| 632 | 20240311 | 093700 | 10996446630 | 13120 | 13150 | 13150 | 13080 | 5873 |
| 633 | 20240311 | 093600 | 10919453290 | 13140 | 13100 | 13150 | 13100 | 2288 |
| 634 | 20240311 | 093500 | 10889393890 | 13100 | 13090 | 13120 | 13080 | 2077 |
| 635 | 20240311 | 093400 | 10862195520 | 13120 | 13140 | 13140 | 13090 | 4856 |
| 636 | 20240311 | 093300 | 10798531540 | 13140 | 13130 | 13140 | 13100 | 963 |
| 637 | 20240311 | 093200 | 10785887740 | 13100 | 13100 | 13140 | 13080 | 3578 |
| 638 | 20240311 | 093100 | 10739018370 | 13080 | 13210 | 13210 | 13080 | 11736 |
| 639 | 20240311 | 093000 | 10584955200 | 13210 | 13200 | 13230 | 13170 | 3786 |
| 640 | 20240311 | 092900 | 10534982760 | 13170 | 13200 | 13230 | 13160 | 4982 |
| 641 | 20240311 | 092800 | 10469177730 | 13200 | 13140 | 13200 | 13120 | 12134 |
| 642 | 20240311 | 092700 | 10309487560 | 13150 | 13110 | 13150 | 13040 | 11709 |
| 643 | 20240311 | 092600 | 10156058120 | 13120 | 13160 | 13190 | 13100 | 10060 |
| 644 | 20240311 | 092500 | 10023883800 | 13160 | 13290 | 13290 | 13160 | 15187 |
| 645 | 20240311 | 092400 | 9823008980 | 13240 | 13320 | 13360 | 13210 | 30754 |
| 646 | 20240311 | 092300 | 9413427190 | 13310 | 13200 | 13380 | 13200 | 32609 |
| 647 | 20240311 | 092200 | 8979736810 | 13200 | 13100 | 13220 | 13100 | 27589 |
| 648 | 20240311 | 092100 | 8616653550 | 13110 | 13080 | 13150 | 13070 | 8433 |
| 649 | 20240311 | 092000 | 8506100190 | 13080 | 13130 | 13140 | 13050 | 10080 |
| 650 | 20240311 | 091900 | 8374111560 | 13100 | 12950 | 13130 | 12950 | 13973 |
| 651 | 20240311 | 091800 | 8192332390 | 12960 | 12970 | 13000 | 12940 | 2366 |
| 652 | 20240311 | 091700 | 8161663990 | 12950 | 12980 | 13000 | 12930 | 6953 |
| 653 | 20240311 | 091600 | 8071550730 | 12980 | 12880 | 12990 | 12850 | 12752 |
| 654 | 20240311 | 091500 | 7906939120 | 12880 | 13030 | 13080 | 12830 | 35417 |
| 655 | 20240311 | 091400 | 7446879560 | 13000 | 13160 | 13190 | 13000 | 34830 |
| 656 | 20240311 | 091300 | 6990100960 | 13160 | 13300 | 13310 | 13150 | 36844 |
| 657 | 20240311 | 091200 | 6503567400 | 13280 | 13330 | 13380 | 13280 | 18472 |
| 658 | 20240311 | 091100 | 6257541330 | 13330 | 13420 | 13430 | 13310 | 27343 |
| 659 | 20240311 | 091000 | 5891629560 | 13410 | 13260 | 13450 | 13240 | 35971 |
| 660 | 20240311 | 090900 | 5411296940 | 13260 | 13310 | 13310 | 13260 | 16770 |
| 661 | 20240311 | 090800 | 5188388300 | 13310 | 13220 | 13310 | 13210 | 20047 |
| 662 | 20240311 | 090700 | 4922312720 | 13210 | 13210 | 13260 | 13170 | 21842 |
| 663 | 20240311 | 090600 | 4633942000 | 13210 | 13310 | 13320 | 13160 | 46745 |
| 664 | 20240311 | 090500 | 4015121210 | 13300 | 13470 | 13490 | 13150 | 43156 |
| 665 | 20240311 | 090400 | 3440844640 | 13440 | 13190 | 13550 | 13150 | 107667 |
| 666 | 20240311 | 090300 | 2001381890 | 13190 | 13220 | 13250 | 13180 | 32548 |
| 667 | 20240311 | 090200 | 1570921880 | 13240 | 13060 | 13260 | 12980 | 61950 |
| 668 | 20240311 | 090100 | 759394150 | 13060 | 12700 | 13060 | 12670 | 27061 |
| 669 | 20240311 | 090000 | 409008220 | 12700 | 12740 | 12750 | 12670 | 28291 |