36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 3 | 20240319 | 200600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20240319 | 200500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20240319 | 200400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20240319 | 200300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20240319 | 200200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20240319 | 200100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20240319 | 200000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20240319 | 195900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20240319 | 195800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20240319 | 195700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20240319 | 195600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20240319 | 195500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20240319 | 195400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20240319 | 195300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20240319 | 195200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20240319 | 195100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20240319 | 195000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20240319 | 194900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20240319 | 194800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20240319 | 194700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20240319 | 194600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20240319 | 194500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20240319 | 194400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20240319 | 194300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20240319 | 194200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20240319 | 194100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20240319 | 194000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20240319 | 193900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20240319 | 193800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20240319 | 193700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 33 | 20240319 | 193600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20240319 | 193500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20240319 | 193400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20240319 | 193300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20240319 | 193200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20240319 | 193100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20240319 | 193000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20240319 | 192900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20240319 | 192800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20240319 | 192700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20240319 | 192600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20240319 | 192500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20240319 | 192400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20240319 | 192300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20240319 | 192200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20240319 | 192100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20240319 | 192000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20240319 | 191900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20240319 | 191800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20240319 | 191700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20240319 | 191600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20240319 | 191500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20240319 | 191400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20240319 | 191300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20240319 | 191200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20240319 | 191100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20240319 | 191000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20240319 | 190900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20240319 | 190800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20240319 | 190700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 63 | 20240319 | 190600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20240319 | 190500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20240319 | 190400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20240319 | 190300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20240319 | 190200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20240319 | 190100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20240319 | 190000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20240319 | 185900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20240319 | 185800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20240319 | 185700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20240319 | 185600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20240319 | 185500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20240319 | 185400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20240319 | 185300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20240319 | 185200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20240319 | 185100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20240319 | 185000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20240319 | 184900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20240319 | 184800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20240319 | 184700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20240319 | 184600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20240319 | 184500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20240319 | 184400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20240319 | 184300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20240319 | 184200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20240319 | 184100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20240319 | 184000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20240319 | 183900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20240319 | 183800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20240319 | 183700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 93 | 20240319 | 183600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20240319 | 183500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20240319 | 183400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20240319 | 183300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20240319 | 183200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20240319 | 183100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20240319 | 183000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20240319 | 182900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20240319 | 182800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20240319 | 182700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20240319 | 182600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20240319 | 182500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20240319 | 182400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20240319 | 182300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20240319 | 182200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20240319 | 182100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20240319 | 182000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20240319 | 181900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20240319 | 181800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20240319 | 181700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20240319 | 181600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20240319 | 181500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20240319 | 181400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20240319 | 181300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20240319 | 181200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20240319 | 181100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20240319 | 181000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20240319 | 180900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20240319 | 180800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20240319 | 180700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 123 | 20240319 | 180600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20240319 | 180500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20240319 | 180400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20240319 | 180300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20240319 | 180200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20240319 | 180100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20240319 | 180000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20240319 | 175900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20240319 | 175800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20240319 | 175700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20240319 | 175600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20240319 | 175500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20240319 | 175400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20240319 | 175300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20240319 | 175200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20240319 | 175100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20240319 | 175000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20240319 | 174900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20240319 | 174800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20240319 | 174700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20240319 | 174600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20240319 | 174500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20240319 | 174400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20240319 | 174300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20240319 | 174200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20240319 | 174100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20240319 | 174000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20240319 | 173900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20240319 | 173800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20240319 | 173700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 153 | 20240319 | 173600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20240319 | 173500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20240319 | 173400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20240319 | 173300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20240319 | 173200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20240319 | 173100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20240319 | 173000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20240319 | 172900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20240319 | 172800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20240319 | 172700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20240319 | 172600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20240319 | 172500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20240319 | 172400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20240319 | 172300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20240319 | 172200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20240319 | 172100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20240319 | 172000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20240319 | 171900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20240319 | 171800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20240319 | 171700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20240319 | 171600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20240319 | 171500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20240319 | 171400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20240319 | 171300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20240319 | 171200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20240319 | 171100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20240319 | 171000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20240319 | 170900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20240319 | 170800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20240319 | 170700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 183 | 20240319 | 170600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20240319 | 170500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20240319 | 170400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20240319 | 170300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20240319 | 170200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20240319 | 170100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20240319 | 170000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20240319 | 165900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20240319 | 165800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20240319 | 165700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20240319 | 165600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20240319 | 165500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20240319 | 165400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20240319 | 165300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20240319 | 165200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20240319 | 165100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20240319 | 165000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20240319 | 164900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20240319 | 164800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20240319 | 164700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20240319 | 164600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20240319 | 164500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20240319 | 164400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20240319 | 164300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20240319 | 164200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20240319 | 164100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20240319 | 164000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20240319 | 163900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20240319 | 163800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20240319 | 163700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 213 | 20240319 | 163600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20240319 | 163500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20240319 | 163400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20240319 | 163300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20240319 | 163200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20240319 | 163100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20240319 | 163000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20240319 | 162900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20240319 | 162800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20240319 | 162700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20240319 | 162600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20240319 | 162500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20240319 | 162400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20240319 | 162300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20240319 | 162200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20240319 | 162100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20240319 | 162000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20240319 | 161900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20240319 | 161800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20240319 | 161700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20240319 | 161600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20240319 | 161500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20240319 | 161400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20240319 | 161300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20240319 | 161200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20240319 | 161100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20240319 | 161000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20240319 | 160900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20240319 | 160800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20240319 | 160700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 243 | 20240319 | 160600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20240319 | 160500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20240319 | 160400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20240319 | 160300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20240319 | 160200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20240319 | 160100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20240319 | 160000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20240319 | 155900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20240319 | 155800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20240319 | 155700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20240319 | 155600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20240319 | 155500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20240319 | 155400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20240319 | 155300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20240319 | 155200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20240319 | 155100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20240319 | 155000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20240319 | 154900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20240319 | 154800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20240319 | 154700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20240319 | 154600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20240319 | 154500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20240319 | 154400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20240319 | 154300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20240319 | 154200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20240319 | 154100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20240319 | 154000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20240319 | 153900 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20240319 | 153800 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20240319 | 153700 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 273 | 20240319 | 153600 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20240319 | 153500 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20240319 | 153400 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20240319 | 153300 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20240319 | 153200 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20240319 | 153100 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20240319 | 153000 | 35935224900 | 16510 | 16510 | 16510 | 16510 | 55548 |
| 280 | 20240319 | 152900 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20240319 | 152800 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20240319 | 152700 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20240319 | 152600 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20240319 | 152500 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20240319 | 152400 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20240319 | 152300 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240319 | 152200 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240319 | 152100 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20240319 | 152000 | 35018127420 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20240319 | 151900 | 35018127420 | 16600 | 16610 | 16660 | 16580 | 5118 |
| 291 | 20240319 | 151800 | 34933119850 | 16610 | 16600 | 16660 | 16580 | 8768 |
| 292 | 20240319 | 151700 | 34787579200 | 16620 | 16600 | 16660 | 16590 | 7912 |
| 293 | 20240319 | 151600 | 34656156990 | 16600 | 16590 | 16610 | 16590 | 4369 |
| 294 | 20240319 | 151500 | 34583660290 | 16590 | 16580 | 16610 | 16580 | 9987 |
| 295 | 20240319 | 151400 | 34417959700 | 16580 | 16670 | 16670 | 16580 | 9007 |
| 296 | 20240319 | 151300 | 34268171530 | 16670 | 16660 | 16700 | 16660 | 3312 |
| 297 | 20240319 | 151200 | 34212940600 | 16660 | 16700 | 16710 | 16660 | 3044 |
| 298 | 20240319 | 151100 | 34162129720 | 16700 | 16710 | 16730 | 16700 | 15309 |
| 299 | 20240319 | 151000 | 33906298180 | 16710 | 16720 | 16730 | 16710 | 6099 |
| 300 | 20240319 | 150900 | 33804317330 | 16720 | 16710 | 16740 | 16710 | 4317 |
| 301 | 20240319 | 150800 | 33732130640 | 16710 | 16720 | 16730 | 16700 | 3093 |
| 302 | 20240319 | 150700 | 33680424430 | 16710 | 16650 | 16740 | 16650 | 7856 |
| 303 | 20240319 | 150600 | 33549202110 | 16650 | 16680 | 16680 | 16640 | 6520 |
| 304 | 20240319 | 150500 | 33440562090 | 16690 | 16680 | 16690 | 16670 | 2887 |
| 305 | 20240319 | 150400 | 33392408770 | 16680 | 16690 | 16690 | 16660 | 5671 |
| 306 | 20240319 | 150300 | 33297827350 | 16690 | 16680 | 16690 | 16670 | 3421 |
| 307 | 20240319 | 150200 | 33240758190 | 16680 | 16700 | 16700 | 16680 | 1453 |
| 308 | 20240319 | 150100 | 33216511050 | 16690 | 16680 | 16700 | 16680 | 3535 |
| 309 | 20240319 | 150000 | 33157513140 | 16690 | 16730 | 16750 | 16680 | 5121 |
| 310 | 20240319 | 145900 | 33071929100 | 16730 | 16690 | 16750 | 16680 | 2621 |
| 311 | 20240319 | 145800 | 33028135150 | 16680 | 16720 | 16730 | 16680 | 3674 |
| 312 | 20240319 | 145700 | 32966767980 | 16710 | 16720 | 16720 | 16700 | 3907 |
| 313 | 20240319 | 145600 | 32901489160 | 16710 | 16730 | 16750 | 16710 | 3742 |
| 314 | 20240319 | 145500 | 32838890740 | 16740 | 16780 | 16790 | 16720 | 4528 |
| 315 | 20240319 | 145400 | 32762980320 | 16780 | 16760 | 16800 | 16740 | 12378 |
| 316 | 20240319 | 145300 | 32555295740 | 16760 | 16720 | 16760 | 16670 | 8313 |
| 317 | 20240319 | 145200 | 32416168760 | 16720 | 16670 | 16720 | 16670 | 2275 |
| 318 | 20240319 | 145100 | 32378204700 | 16670 | 16690 | 16690 | 16670 | 3193 |
| 319 | 20240319 | 145000 | 32324946960 | 16690 | 16730 | 16730 | 16680 | 2792 |
| 320 | 20240319 | 144900 | 32278318030 | 16730 | 16660 | 16730 | 16660 | 3891 |
| 321 | 20240319 | 144800 | 32213363370 | 16670 | 16710 | 16730 | 16660 | 3568 |
| 322 | 20240319 | 144700 | 32153767520 | 16730 | 16690 | 16750 | 16690 | 7304 |
| 323 | 20240319 | 144600 | 32031621020 | 16700 | 16640 | 16720 | 16640 | 15000 |
| 324 | 20240319 | 144500 | 31781372660 | 16640 | 16640 | 16650 | 16640 | 1026 |
| 325 | 20240319 | 144400 | 31764297170 | 16650 | 16650 | 16660 | 16640 | 1714 |
| 326 | 20240319 | 144300 | 31735766770 | 16650 | 16600 | 16660 | 16600 | 4371 |
| 327 | 20240319 | 144200 | 31663023690 | 16630 | 16600 | 16640 | 16600 | 2648 |
| 328 | 20240319 | 144100 | 31618993330 | 16600 | 16600 | 16630 | 16590 | 1961 |
| 329 | 20240319 | 144000 | 31586410760 | 16590 | 16600 | 16610 | 16590 | 2618 |
| 330 | 20240319 | 143900 | 31542960540 | 16600 | 16600 | 16600 | 16570 | 1050 |
| 331 | 20240319 | 143800 | 31525545920 | 16580 | 16590 | 16600 | 16580 | 2077 |
| 332 | 20240319 | 143700 | 31491084570 | 16580 | 16560 | 16580 | 16550 | 1792 |
| 333 | 20240319 | 143600 | 31461407820 | 16560 | 16560 | 16580 | 16550 | 1104 |
| 334 | 20240319 | 143500 | 31443126710 | 16560 | 16530 | 16580 | 16530 | 1518 |
| 335 | 20240319 | 143400 | 31417994740 | 16540 | 16560 | 16570 | 16540 | 3199 |
| 336 | 20240319 | 143300 | 31365073700 | 16580 | 16600 | 16630 | 16530 | 1401 |
| 337 | 20240319 | 143200 | 31341830580 | 16530 | 16540 | 16560 | 16530 | 4483 |
| 338 | 20240319 | 143100 | 31267680240 | 16540 | 16540 | 16550 | 16530 | 2569 |
| 339 | 20240319 | 143000 | 31225186720 | 16540 | 16550 | 16560 | 16540 | 2169 |
| 340 | 20240319 | 142900 | 31189287800 | 16560 | 16550 | 16570 | 16550 | 2210 |
| 341 | 20240319 | 142800 | 31152692840 | 16550 | 16550 | 16560 | 16550 | 1162 |
| 342 | 20240319 | 142700 | 31133461060 | 16570 | 16540 | 16600 | 16540 | 1588 |
| 343 | 20240319 | 142600 | 31107153080 | 16540 | 16540 | 16550 | 16530 | 2236 |
| 344 | 20240319 | 142500 | 31070174490 | 16540 | 16550 | 16550 | 16540 | 912 |
| 345 | 20240319 | 142400 | 31055089910 | 16560 | 16540 | 16560 | 16540 | 1963 |
| 346 | 20240319 | 142300 | 31022605750 | 16540 | 16570 | 16580 | 16530 | 785 |
| 347 | 20240319 | 142200 | 31009618680 | 16590 | 16540 | 16640 | 16530 | 3669 |
| 348 | 20240319 | 142100 | 30948857950 | 16550 | 16560 | 16560 | 16540 | 1539 |
| 349 | 20240319 | 142000 | 30923387920 | 16560 | 16560 | 16570 | 16550 | 1008 |
| 350 | 20240319 | 141900 | 30906698690 | 16570 | 16550 | 16570 | 16530 | 3918 |
| 351 | 20240319 | 141800 | 30841879260 | 16550 | 16550 | 16580 | 16540 | 4336 |
| 352 | 20240319 | 141700 | 30770108080 | 16550 | 16550 | 16560 | 16550 | 1210 |
| 353 | 20240319 | 141600 | 30750079670 | 16550 | 16560 | 16580 | 16550 | 2790 |
| 354 | 20240319 | 141500 | 30703866600 | 16560 | 16560 | 16570 | 16560 | 1712 |
| 355 | 20240319 | 141400 | 30675513700 | 16570 | 16560 | 16570 | 16560 | 1339 |
| 356 | 20240319 | 141300 | 30653331950 | 16560 | 16580 | 16580 | 16560 | 1636 |
| 357 | 20240319 | 141200 | 30626230590 | 16570 | 16560 | 16620 | 16560 | 1472 |
| 358 | 20240319 | 141100 | 30601822820 | 16560 | 16570 | 16590 | 16560 | 1783 |
| 359 | 20240319 | 141000 | 30572274340 | 16560 | 16550 | 16630 | 16550 | 3813 |
| 360 | 20240319 | 140900 | 30509088980 | 16560 | 16560 | 16570 | 16550 | 6601 |
| 361 | 20240319 | 140800 | 30399814600 | 16560 | 16580 | 16580 | 16560 | 4079 |
| 362 | 20240319 | 140700 | 30332246120 | 16580 | 16600 | 16600 | 16580 | 4213 |
| 363 | 20240319 | 140600 | 30262351270 | 16600 | 16640 | 16640 | 16590 | 2466 |
| 364 | 20240319 | 140500 | 30221412620 | 16610 | 16610 | 16650 | 16610 | 1909 |
| 365 | 20240319 | 140400 | 30189702230 | 16620 | 16640 | 16650 | 16620 | 4964 |
| 366 | 20240319 | 140300 | 30107121570 | 16640 | 16640 | 16670 | 16640 | 1134 |
| 367 | 20240319 | 140200 | 30088247240 | 16640 | 16600 | 16680 | 16600 | 2984 |
| 368 | 20240319 | 140100 | 30038601560 | 16600 | 16620 | 16620 | 16600 | 1858 |
| 369 | 20240319 | 140000 | 30007743660 | 16620 | 16620 | 16630 | 16610 | 1734 |
| 370 | 20240319 | 135900 | 29978930100 | 16640 | 16610 | 16640 | 16610 | 2046 |
| 371 | 20240319 | 135800 | 29944925580 | 16620 | 16630 | 16630 | 16610 | 804 |
| 372 | 20240319 | 135700 | 29931563490 | 16640 | 16590 | 16650 | 16590 | 1940 |
| 373 | 20240319 | 135600 | 29899330020 | 16590 | 16590 | 16600 | 16590 | 1722 |
| 374 | 20240319 | 135500 | 29870756200 | 16590 | 16640 | 16640 | 16590 | 5717 |
| 375 | 20240319 | 135400 | 29775745450 | 16630 | 16630 | 16640 | 16630 | 1163 |
| 376 | 20240319 | 135300 | 29756399040 | 16630 | 16630 | 16650 | 16620 | 1770 |
| 377 | 20240319 | 135200 | 29726956190 | 16630 | 16640 | 16690 | 16630 | 3200 |
| 378 | 20240319 | 135100 | 29673706560 | 16650 | 16660 | 16690 | 16640 | 3252 |
| 379 | 20240319 | 135000 | 29619526660 | 16670 | 16680 | 16690 | 16670 | 2048 |
| 380 | 20240319 | 134900 | 29585375080 | 16680 | 16670 | 16690 | 16670 | 1071 |
| 381 | 20240319 | 134800 | 29567515760 | 16670 | 16690 | 16690 | 16660 | 2474 |
| 382 | 20240319 | 134700 | 29526241960 | 16690 | 16670 | 16690 | 16660 | 1726 |
| 383 | 20240319 | 134600 | 29497464740 | 16680 | 16660 | 16690 | 16660 | 1547 |
| 384 | 20240319 | 134500 | 29471672100 | 16660 | 16610 | 16690 | 16610 | 1906 |
| 385 | 20240319 | 134400 | 29439970380 | 16620 | 16600 | 16620 | 16590 | 2202 |
| 386 | 20240319 | 134300 | 29403408510 | 16610 | 16640 | 16650 | 16610 | 2967 |
| 387 | 20240319 | 134200 | 29354086090 | 16640 | 16620 | 16710 | 16620 | 1825 |
| 388 | 20240319 | 134100 | 29323687640 | 16620 | 16620 | 16630 | 16610 | 1323 |
| 389 | 20240319 | 134000 | 29301703240 | 16620 | 16650 | 16710 | 16610 | 6828 |
| 390 | 20240319 | 133900 | 29188101790 | 16660 | 16670 | 16670 | 16640 | 4041 |
| 391 | 20240319 | 133800 | 29120802050 | 16670 | 16670 | 16680 | 16670 | 1967 |
| 392 | 20240319 | 133700 | 29088008050 | 16680 | 16660 | 16720 | 16660 | 1729 |
| 393 | 20240319 | 133600 | 29059161590 | 16660 | 16690 | 16690 | 16650 | 1572 |
| 394 | 20240319 | 133500 | 29032977040 | 16680 | 16700 | 16730 | 16680 | 3558 |
| 395 | 20240319 | 133400 | 28973578250 | 16700 | 16740 | 16750 | 16690 | 5320 |
| 396 | 20240319 | 133300 | 28884670920 | 16740 | 16720 | 16750 | 16710 | 1781 |
| 397 | 20240319 | 133200 | 28854872780 | 16720 | 16680 | 16750 | 16680 | 2898 |
| 398 | 20240319 | 133100 | 28806401770 | 16670 | 16650 | 16730 | 16650 | 3061 |
| 399 | 20240319 | 133000 | 28755331500 | 16650 | 16680 | 16690 | 16640 | 4596 |
| 400 | 20240319 | 132900 | 28678730850 | 16680 | 16690 | 16730 | 16680 | 4850 |
| 401 | 20240319 | 132800 | 28597760630 | 16690 | 16730 | 16730 | 16680 | 5323 |
| 402 | 20240319 | 132700 | 28508861030 | 16740 | 16750 | 16750 | 16730 | 2391 |
| 403 | 20240319 | 132600 | 28468843560 | 16740 | 16740 | 16750 | 16730 | 4345 |
| 404 | 20240319 | 132500 | 28396113050 | 16740 | 16710 | 16750 | 16710 | 3908 |
| 405 | 20240319 | 132400 | 28330751270 | 16700 | 16750 | 16760 | 16700 | 5758 |
| 406 | 20240319 | 132300 | 28234408090 | 16750 | 16710 | 16760 | 16700 | 13708 |
| 407 | 20240319 | 132200 | 28005149620 | 16700 | 16700 | 16710 | 16690 | 4157 |
| 408 | 20240319 | 132100 | 27935703620 | 16690 | 16680 | 16700 | 16680 | 4550 |
| 409 | 20240319 | 132000 | 27859741590 | 16690 | 16650 | 16690 | 16650 | 2648 |
| 410 | 20240319 | 131900 | 27815595960 | 16660 | 16650 | 16670 | 16640 | 2911 |
| 411 | 20240319 | 131800 | 27767103750 | 16650 | 16660 | 16680 | 16650 | 6124 |
| 412 | 20240319 | 131700 | 27665033550 | 16660 | 16600 | 16670 | 16600 | 9414 |
| 413 | 20240319 | 131600 | 27508394260 | 16600 | 16600 | 16610 | 16590 | 1014 |
| 414 | 20240319 | 131500 | 27491558230 | 16600 | 16590 | 16600 | 16590 | 1103 |
| 415 | 20240319 | 131400 | 27473258430 | 16590 | 16610 | 16610 | 16580 | 2150 |
| 416 | 20240319 | 131300 | 27437583950 | 16600 | 16590 | 16610 | 16590 | 2338 |
| 417 | 20240319 | 131200 | 27398760670 | 16600 | 16570 | 16610 | 16570 | 3109 |
| 418 | 20240319 | 131100 | 27347161370 | 16570 | 16560 | 16590 | 16550 | 953 |
| 419 | 20240319 | 131000 | 27331370460 | 16570 | 16540 | 16570 | 16540 | 2015 |
| 420 | 20240319 | 130900 | 27298004120 | 16540 | 16560 | 16560 | 16540 | 2071 |
| 421 | 20240319 | 130800 | 27263739390 | 16560 | 16550 | 16560 | 16540 | 878 |
| 422 | 20240319 | 130700 | 27249212260 | 16550 | 16560 | 16570 | 16550 | 654 |
| 423 | 20240319 | 130600 | 27238382570 | 16560 | 16510 | 16570 | 16510 | 1990 |
| 424 | 20240319 | 130500 | 27205461100 | 16520 | 16510 | 16520 | 16500 | 329 |
| 425 | 20240319 | 130400 | 27200028720 | 16510 | 16510 | 16540 | 16500 | 966 |
| 426 | 20240319 | 130300 | 27184073240 | 16510 | 16520 | 16520 | 16500 | 746 |
| 427 | 20240319 | 130200 | 27171757510 | 16520 | 16490 | 16550 | 16480 | 1852 |
| 428 | 20240319 | 130100 | 27141187320 | 16480 | 16490 | 16500 | 16480 | 608 |
| 429 | 20240319 | 130000 | 27131159870 | 16490 | 16500 | 16520 | 16480 | 1985 |
| 430 | 20240319 | 125900 | 27098425720 | 16500 | 16520 | 16520 | 16500 | 1037 |
| 431 | 20240319 | 125800 | 27081309140 | 16530 | 16520 | 16540 | 16520 | 1413 |
| 432 | 20240319 | 125700 | 27057958370 | 16520 | 16530 | 16540 | 16520 | 551 |
| 433 | 20240319 | 125600 | 27048850660 | 16530 | 16520 | 16570 | 16520 | 663 |
| 434 | 20240319 | 125500 | 27037891400 | 16570 | 16500 | 16570 | 16500 | 2980 |
| 435 | 20240319 | 125400 | 26988672230 | 16510 | 16510 | 16510 | 16500 | 1576 |
| 436 | 20240319 | 125300 | 26962656090 | 16510 | 16490 | 16530 | 16490 | 731 |
| 437 | 20240319 | 125200 | 26950592170 | 16530 | 16480 | 16530 | 16480 | 1893 |
| 438 | 20240319 | 125100 | 26919335970 | 16480 | 16500 | 16500 | 16480 | 2455 |
| 439 | 20240319 | 125000 | 26878855200 | 16500 | 16500 | 16510 | 16490 | 1271 |
| 440 | 20240319 | 124900 | 26857883260 | 16500 | 16500 | 16500 | 16490 | 384 |
| 441 | 20240319 | 124800 | 26851548190 | 16520 | 16490 | 16550 | 16480 | 731 |
| 442 | 20240319 | 124700 | 26839487410 | 16490 | 16480 | 16550 | 16480 | 1894 |
| 443 | 20240319 | 124600 | 26808234450 | 16480 | 16470 | 16480 | 16470 | 840 |
| 444 | 20240319 | 124500 | 26794394260 | 16470 | 16470 | 16480 | 16470 | 1057 |
| 445 | 20240319 | 124400 | 26776982300 | 16470 | 16490 | 16500 | 16470 | 2186 |
| 446 | 20240319 | 124300 | 26740945680 | 16490 | 16510 | 16510 | 16490 | 2755 |
| 447 | 20240319 | 124200 | 26695487410 | 16510 | 16520 | 16570 | 16500 | 2120 |
| 448 | 20240319 | 124100 | 26660431900 | 16510 | 16510 | 16520 | 16510 | 2639 |
| 449 | 20240319 | 124000 | 26616861810 | 16510 | 16520 | 16530 | 16510 | 1752 |
| 450 | 20240319 | 123900 | 26587930280 | 16520 | 16520 | 16540 | 16510 | 1897 |
| 451 | 20240319 | 123800 | 26556581380 | 16520 | 16530 | 16530 | 16500 | 1279 |
| 452 | 20240319 | 123700 | 26535461380 | 16530 | 16500 | 16550 | 16490 | 2344 |
| 453 | 20240319 | 123600 | 26496781650 | 16500 | 16500 | 16510 | 16470 | 4097 |
| 454 | 20240319 | 123500 | 26429220680 | 16500 | 16510 | 16520 | 16490 | 4174 |
| 455 | 20240319 | 123400 | 26360334770 | 16510 | 16520 | 16520 | 16510 | 1460 |
| 456 | 20240319 | 123300 | 26336227180 | 16510 | 16570 | 16570 | 16510 | 5045 |
| 457 | 20240319 | 123200 | 26252810480 | 16560 | 16540 | 16580 | 16540 | 1514 |
| 458 | 20240319 | 123100 | 26227742270 | 16540 | 16590 | 16590 | 16540 | 1547 |
| 459 | 20240319 | 123000 | 26202139270 | 16630 | 16530 | 16630 | 16530 | 2604 |
| 460 | 20240319 | 122900 | 26158990110 | 16530 | 16530 | 16540 | 16530 | 698 |
| 461 | 20240319 | 122800 | 26147449910 | 16530 | 16550 | 16550 | 16530 | 4175 |
| 462 | 20240319 | 122700 | 26078405330 | 16580 | 16560 | 16580 | 16550 | 4680 |
| 463 | 20240319 | 122600 | 26000924010 | 16560 | 16570 | 16580 | 16560 | 1502 |
| 464 | 20240319 | 122500 | 25976044870 | 16570 | 16580 | 16630 | 16570 | 1826 |
| 465 | 20240319 | 122400 | 25945752140 | 16580 | 16580 | 16580 | 16570 | 1529 |
| 466 | 20240319 | 122300 | 25920403510 | 16580 | 16580 | 16580 | 16570 | 624 |
| 467 | 20240319 | 122200 | 25910060870 | 16570 | 16550 | 16650 | 16550 | 1563 |
| 468 | 20240319 | 122100 | 25884122490 | 16550 | 16620 | 16620 | 16550 | 6676 |
| 469 | 20240319 | 122000 | 25773402790 | 16620 | 16640 | 16640 | 16610 | 2565 |
| 470 | 20240319 | 121900 | 25730774690 | 16650 | 16630 | 16660 | 16620 | 1509 |
| 471 | 20240319 | 121800 | 25705680630 | 16640 | 16620 | 16640 | 16610 | 1002 |
| 472 | 20240319 | 121700 | 25689025940 | 16620 | 16640 | 16660 | 16610 | 2472 |
| 473 | 20240319 | 121600 | 25647900600 | 16640 | 16660 | 16670 | 16640 | 4000 |
| 474 | 20240319 | 121500 | 25581284350 | 16660 | 16610 | 16670 | 16610 | 3736 |
| 475 | 20240319 | 121400 | 25519107650 | 16620 | 16620 | 16620 | 16600 | 3640 |
| 476 | 20240319 | 121300 | 25458659250 | 16620 | 16620 | 16630 | 16610 | 1224 |
| 477 | 20240319 | 121200 | 25438315320 | 16630 | 16610 | 16650 | 16610 | 4539 |
| 478 | 20240319 | 121100 | 25362829000 | 16620 | 16560 | 16620 | 16560 | 3520 |
| 479 | 20240319 | 121000 | 25304403920 | 16580 | 16550 | 16600 | 16550 | 833 |
| 480 | 20240319 | 120900 | 25290603690 | 16600 | 16580 | 16610 | 16550 | 5663 |
| 481 | 20240319 | 120800 | 25196789430 | 16570 | 16590 | 16590 | 16560 | 6281 |
| 482 | 20240319 | 120700 | 25092703890 | 16590 | 16610 | 16610 | 16580 | 6934 |
| 483 | 20240319 | 120600 | 24977613120 | 16620 | 16600 | 16670 | 16590 | 1720 |
| 484 | 20240319 | 120500 | 24949021160 | 16600 | 16600 | 16610 | 16570 | 3018 |
| 485 | 20240319 | 120400 | 24898958050 | 16610 | 16660 | 16670 | 16600 | 2706 |
| 486 | 20240319 | 120300 | 24853965100 | 16660 | 16650 | 16700 | 16630 | 17234 |
| 487 | 20240319 | 120200 | 24566542540 | 16640 | 16600 | 16650 | 16590 | 3237 |
| 488 | 20240319 | 120100 | 24512730920 | 16600 | 16630 | 16630 | 16600 | 5501 |
| 489 | 20240319 | 120000 | 24421331200 | 16630 | 16630 | 16640 | 16610 | 4971 |
| 490 | 20240319 | 115900 | 24338687000 | 16630 | 16580 | 16650 | 16570 | 6078 |
| 491 | 20240319 | 115800 | 24237673180 | 16570 | 16620 | 16640 | 16570 | 5972 |
| 492 | 20240319 | 115700 | 24138454550 | 16630 | 16540 | 16640 | 16480 | 7469 |
| 493 | 20240319 | 115600 | 24014578400 | 16530 | 16470 | 16530 | 16470 | 6753 |
| 494 | 20240319 | 115500 | 23903213560 | 16480 | 16470 | 16480 | 16470 | 471 |
| 495 | 20240319 | 115400 | 23895455670 | 16470 | 16480 | 16490 | 16470 | 2979 |
| 496 | 20240319 | 115300 | 23846359410 | 16480 | 16520 | 16520 | 16480 | 3162 |
| 497 | 20240319 | 115200 | 23794220440 | 16510 | 16500 | 16530 | 16480 | 1906 |
| 498 | 20240319 | 115100 | 23762751420 | 16500 | 16460 | 16500 | 16460 | 2353 |
| 499 | 20240319 | 115000 | 23723985790 | 16460 | 16450 | 16470 | 16450 | 1254 |
| 500 | 20240319 | 114900 | 23703348600 | 16460 | 16450 | 16470 | 16440 | 2246 |
| 501 | 20240319 | 114800 | 23666396180 | 16450 | 16430 | 16450 | 16420 | 3792 |
| 502 | 20240319 | 114700 | 23604102650 | 16430 | 16430 | 16430 | 16420 | 839 |
| 503 | 20240319 | 114600 | 23590323310 | 16420 | 16430 | 16430 | 16420 | 2759 |
| 504 | 20240319 | 114500 | 23544996500 | 16430 | 16420 | 16430 | 16420 | 2045 |
| 505 | 20240319 | 114400 | 23511412160 | 16430 | 16430 | 16440 | 16420 | 1528 |
| 506 | 20240319 | 114300 | 23486306980 | 16430 | 16430 | 16460 | 16430 | 2820 |
| 507 | 20240319 | 114200 | 23439947990 | 16440 | 16460 | 16490 | 16430 | 3510 |
| 508 | 20240319 | 114100 | 23382214420 | 16450 | 16450 | 16470 | 16440 | 1455 |
| 509 | 20240319 | 114000 | 23358280960 | 16450 | 16470 | 16470 | 16450 | 3108 |
| 510 | 20240319 | 113900 | 23307112400 | 16480 | 16470 | 16490 | 16470 | 863 |
| 511 | 20240319 | 113800 | 23292892880 | 16470 | 16480 | 16490 | 16470 | 1677 |
| 512 | 20240319 | 113700 | 23265251230 | 16480 | 16480 | 16490 | 16480 | 749 |
| 513 | 20240319 | 113600 | 23252906210 | 16480 | 16480 | 16490 | 16480 | 1247 |
| 514 | 20240319 | 113500 | 23232354460 | 16480 | 16480 | 16490 | 16480 | 2709 |
| 515 | 20240319 | 113400 | 23187706710 | 16490 | 16490 | 16490 | 16470 | 1410 |
| 516 | 20240319 | 113300 | 23164475210 | 16490 | 16480 | 16490 | 16470 | 1748 |
| 517 | 20240319 | 113200 | 23135669950 | 16480 | 16470 | 16490 | 16460 | 2245 |
| 518 | 20240319 | 113100 | 23098692070 | 16460 | 16470 | 16480 | 16460 | 682 |
| 519 | 20240319 | 113000 | 23087461120 | 16470 | 16450 | 16480 | 16430 | 1921 |
| 520 | 20240319 | 112900 | 23055843520 | 16460 | 16430 | 16470 | 16430 | 3489 |
| 521 | 20240319 | 112800 | 22998472150 | 16440 | 16440 | 16440 | 16430 | 1157 |
| 522 | 20240319 | 112700 | 22979462050 | 16440 | 16440 | 16440 | 16430 | 3429 |
| 523 | 20240319 | 112600 | 22923116090 | 16440 | 16430 | 16440 | 16430 | 2967 |
| 524 | 20240319 | 112500 | 22874355430 | 16430 | 16440 | 16450 | 16430 | 3697 |
| 525 | 20240319 | 112400 | 22813594310 | 16450 | 16460 | 16470 | 16440 | 5745 |
| 526 | 20240319 | 112300 | 22719069360 | 16460 | 16470 | 16480 | 16460 | 2860 |
| 527 | 20240319 | 112200 | 22671975050 | 16470 | 16480 | 16530 | 16470 | 1871 |
| 528 | 20240319 | 112100 | 22641128550 | 16470 | 16470 | 16500 | 16470 | 2047 |
| 529 | 20240319 | 112000 | 22607389600 | 16480 | 16470 | 16500 | 16460 | 1186 |
| 530 | 20240319 | 111900 | 22587853580 | 16470 | 16470 | 16490 | 16460 | 959 |
| 531 | 20240319 | 111800 | 22572055440 | 16470 | 16450 | 16500 | 16440 | 3020 |
| 532 | 20240319 | 111700 | 22522348150 | 16450 | 16420 | 16450 | 16420 | 3100 |
| 533 | 20240319 | 111600 | 22471399150 | 16430 | 16510 | 16510 | 16420 | 25446 |
| 534 | 20240319 | 111500 | 22052347260 | 16510 | 16510 | 16530 | 16500 | 2595 |
| 535 | 20240319 | 111400 | 22009503680 | 16510 | 16520 | 16540 | 16510 | 1229 |
| 536 | 20240319 | 111300 | 21989209060 | 16520 | 16510 | 16570 | 16500 | 4872 |
| 537 | 20240319 | 111200 | 21908596890 | 16510 | 16520 | 16570 | 16500 | 8989 |
| 538 | 20240319 | 111100 | 21760211410 | 16520 | 16520 | 16530 | 16510 | 2268 |
| 539 | 20240319 | 111000 | 21722752580 | 16520 | 16540 | 16570 | 16520 | 3135 |
| 540 | 20240319 | 110900 | 21670912050 | 16540 | 16540 | 16590 | 16540 | 1977 |
| 541 | 20240319 | 110800 | 21638171600 | 16540 | 16530 | 16550 | 16530 | 848 |
| 542 | 20240319 | 110700 | 21624149850 | 16530 | 16530 | 16550 | 16530 | 2068 |
| 543 | 20240319 | 110600 | 21589956400 | 16530 | 16540 | 16550 | 16530 | 910 |
| 544 | 20240319 | 110500 | 21574908130 | 16540 | 16540 | 16540 | 16530 | 1570 |
| 545 | 20240319 | 110400 | 21548946540 | 16550 | 16530 | 16550 | 16530 | 2069 |
| 546 | 20240319 | 110300 | 21514726960 | 16550 | 16550 | 16590 | 16530 | 2493 |
| 547 | 20240319 | 110200 | 21473475820 | 16560 | 16580 | 16620 | 16550 | 2318 |
| 548 | 20240319 | 110100 | 21435056130 | 16570 | 16580 | 16630 | 16570 | 3190 |
| 549 | 20240319 | 110000 | 21382154740 | 16580 | 16640 | 16640 | 16580 | 4987 |
| 550 | 20240319 | 105900 | 21299332520 | 16630 | 16640 | 16640 | 16610 | 3027 |
| 551 | 20240319 | 105800 | 21249000290 | 16640 | 16610 | 16640 | 16600 | 2606 |
| 552 | 20240319 | 105700 | 21205693700 | 16620 | 16540 | 16640 | 16540 | 3616 |
| 553 | 20240319 | 105600 | 21145652430 | 16540 | 16530 | 16540 | 16520 | 1468 |
| 554 | 20240319 | 105500 | 21121390810 | 16530 | 16530 | 16540 | 16520 | 1442 |
| 555 | 20240319 | 105400 | 21097552840 | 16530 | 16530 | 16540 | 16520 | 2386 |
| 556 | 20240319 | 105300 | 21058115970 | 16530 | 16520 | 16550 | 16520 | 662 |
| 557 | 20240319 | 105200 | 21047171330 | 16520 | 16510 | 16620 | 16510 | 5187 |
| 558 | 20240319 | 105100 | 20961390680 | 16520 | 16530 | 16530 | 16480 | 1529 |
| 559 | 20240319 | 105000 | 20936152090 | 16510 | 16490 | 16530 | 16470 | 4608 |
| 560 | 20240319 | 104900 | 20860117680 | 16470 | 16490 | 16500 | 16470 | 4776 |
| 561 | 20240319 | 104800 | 20781437620 | 16480 | 16510 | 16520 | 16480 | 18635 |
| 562 | 20240319 | 104700 | 20473961870 | 16510 | 16520 | 16520 | 16510 | 1401 |
| 563 | 20240319 | 104600 | 20450825790 | 16520 | 16520 | 16530 | 16520 | 2223 |
| 564 | 20240319 | 104500 | 20414099600 | 16520 | 16550 | 16550 | 16520 | 2895 |
| 565 | 20240319 | 104400 | 20366229510 | 16560 | 16600 | 16600 | 16550 | 752 |
| 566 | 20240319 | 104300 | 20353774610 | 16570 | 16620 | 16640 | 16570 | 2268 |
| 567 | 20240319 | 104200 | 20316090420 | 16620 | 16520 | 16650 | 16520 | 12256 |
| 568 | 20240319 | 104100 | 20112994460 | 16520 | 16540 | 16540 | 16520 | 3793 |
| 569 | 20240319 | 104000 | 20050308770 | 16540 | 16540 | 16550 | 16530 | 1481 |
| 570 | 20240319 | 103900 | 20025809400 | 16540 | 16550 | 16550 | 16530 | 2502 |
| 571 | 20240319 | 103800 | 19984425720 | 16550 | 16540 | 16550 | 16530 | 2494 |
| 572 | 20240319 | 103700 | 19943170240 | 16540 | 16530 | 16540 | 16520 | 5393 |
| 573 | 20240319 | 103600 | 19854024130 | 16530 | 16540 | 16550 | 16530 | 1338 |
| 574 | 20240319 | 103500 | 19831893210 | 16540 | 16560 | 16560 | 16540 | 1498 |
| 575 | 20240319 | 103400 | 19807099580 | 16570 | 16560 | 16570 | 16550 | 2978 |
| 576 | 20240319 | 103300 | 19757779110 | 16560 | 16540 | 16570 | 16540 | 1034 |
| 577 | 20240319 | 103200 | 19740667940 | 16530 | 16510 | 16580 | 16510 | 2371 |
| 578 | 20240319 | 103100 | 19701471650 | 16510 | 16520 | 16520 | 16500 | 2925 |
| 579 | 20240319 | 103000 | 19653190990 | 16520 | 16500 | 16520 | 16500 | 15966 |
| 580 | 20240319 | 102900 | 19389664850 | 16500 | 16550 | 16550 | 16500 | 7561 |
| 581 | 20240319 | 102800 | 19264782280 | 16540 | 16520 | 16560 | 16520 | 4767 |
| 582 | 20240319 | 102700 | 19185904980 | 16530 | 16520 | 16530 | 16510 | 2474 |
| 583 | 20240319 | 102600 | 19145038250 | 16520 | 16510 | 16540 | 16510 | 3093 |
| 584 | 20240319 | 102500 | 19093943790 | 16520 | 16510 | 16520 | 16500 | 24212 |
| 585 | 20240319 | 102400 | 18694306100 | 16510 | 16520 | 16540 | 16510 | 17034 |
| 586 | 20240319 | 102300 | 18412964720 | 16520 | 16550 | 16560 | 16520 | 9405 |
| 587 | 20240319 | 102200 | 18257399830 | 16550 | 16600 | 16600 | 16550 | 15135 |
| 588 | 20240319 | 102100 | 18006552440 | 16610 | 16620 | 16640 | 16600 | 7496 |
| 589 | 20240319 | 102000 | 17882023200 | 16630 | 16660 | 16670 | 16590 | 34768 |
| 590 | 20240319 | 101900 | 17304346690 | 16660 | 16670 | 16680 | 16660 | 4118 |
| 591 | 20240319 | 101800 | 17235712540 | 16670 | 16700 | 16720 | 16670 | 3523 |
| 592 | 20240319 | 101700 | 17176935070 | 16740 | 16680 | 16770 | 16670 | 3990 |
| 593 | 20240319 | 101600 | 17110302980 | 16680 | 16720 | 16720 | 16680 | 12374 |
| 594 | 20240319 | 101500 | 16903728430 | 16720 | 16720 | 16740 | 16710 | 2934 |
| 595 | 20240319 | 101400 | 16854673430 | 16720 | 16720 | 16740 | 16720 | 1587 |
| 596 | 20240319 | 101300 | 16828125640 | 16750 | 16730 | 16760 | 16720 | 4047 |
| 597 | 20240319 | 101200 | 16760398950 | 16720 | 16710 | 16740 | 16700 | 2872 |
| 598 | 20240319 | 101100 | 16712378060 | 16720 | 16700 | 16730 | 16690 | 2235 |
| 599 | 20240319 | 101000 | 16675044170 | 16700 | 16740 | 16740 | 16690 | 12158 |
| 600 | 20240319 | 100900 | 16471904510 | 16740 | 16730 | 16740 | 16720 | 1606 |
| 601 | 20240319 | 100800 | 16445040570 | 16720 | 16740 | 16740 | 16720 | 3280 |
| 602 | 20240319 | 100700 | 16390166560 | 16740 | 16760 | 16760 | 16740 | 3864 |
| 603 | 20240319 | 100600 | 16325444880 | 16760 | 16760 | 16780 | 16750 | 2094 |
| 604 | 20240319 | 100500 | 16290342910 | 16760 | 16770 | 16780 | 16760 | 4459 |
| 605 | 20240319 | 100400 | 16215542580 | 16780 | 16770 | 16820 | 16770 | 4390 |
| 606 | 20240319 | 100300 | 16141826360 | 16780 | 16760 | 16780 | 16750 | 2364 |
| 607 | 20240319 | 100200 | 16102200650 | 16760 | 16700 | 16780 | 16700 | 2265 |
| 608 | 20240319 | 100100 | 16064295370 | 16700 | 16710 | 16730 | 16700 | 4154 |
| 609 | 20240319 | 100000 | 15994887750 | 16700 | 16730 | 16790 | 16690 | 2533 |
| 610 | 20240319 | 095900 | 15952557930 | 16730 | 16780 | 16790 | 16690 | 16380 |
| 611 | 20240319 | 095800 | 15678464150 | 16780 | 16810 | 16810 | 16780 | 3468 |
| 612 | 20240319 | 095700 | 15620227160 | 16810 | 16830 | 16840 | 16800 | 7105 |
| 613 | 20240319 | 095600 | 15500717400 | 16840 | 16790 | 16850 | 16790 | 4310 |
| 614 | 20240319 | 095500 | 15428196850 | 16800 | 16790 | 16800 | 16780 | 2042 |
| 615 | 20240319 | 095400 | 15393905100 | 16790 | 16710 | 16800 | 16700 | 3377 |
| 616 | 20240319 | 095300 | 15337323540 | 16710 | 16750 | 16760 | 16690 | 2245 |
| 617 | 20240319 | 095200 | 15299833700 | 16750 | 16680 | 16800 | 16680 | 2041 |
| 618 | 20240319 | 095100 | 15265696760 | 16680 | 16720 | 16730 | 16670 | 15756 |
| 619 | 20240319 | 095000 | 15002578250 | 16730 | 16780 | 16780 | 16720 | 4485 |
| 620 | 20240319 | 094900 | 14927515820 | 16760 | 16780 | 16820 | 16760 | 3139 |
| 621 | 20240319 | 094800 | 14874820650 | 16790 | 16770 | 16790 | 16750 | 5391 |
| 622 | 20240319 | 094700 | 14784372940 | 16770 | 16760 | 16800 | 16720 | 1568 |
| 623 | 20240319 | 094600 | 14758076050 | 16750 | 16740 | 16780 | 16710 | 5526 |
| 624 | 20240319 | 094500 | 14665569800 | 16740 | 16710 | 16740 | 16690 | 6545 |
| 625 | 20240319 | 094400 | 14556231870 | 16710 | 16700 | 16750 | 16700 | 6993 |
| 626 | 20240319 | 094300 | 14439412050 | 16710 | 16730 | 16750 | 16710 | 7724 |
| 627 | 20240319 | 094200 | 14310246450 | 16730 | 16760 | 16770 | 16720 | 10818 |
| 628 | 20240319 | 094100 | 14129235940 | 16770 | 16750 | 16820 | 16740 | 4153 |
| 629 | 20240319 | 094000 | 14059618570 | 16760 | 16760 | 16760 | 16740 | 5676 |
| 630 | 20240319 | 093900 | 13964574340 | 16760 | 16820 | 16820 | 16740 | 8179 |
| 631 | 20240319 | 093800 | 13827383020 | 16820 | 16820 | 16860 | 16820 | 7883 |
| 632 | 20240319 | 093700 | 13694683060 | 16820 | 16830 | 16840 | 16800 | 2885 |
| 633 | 20240319 | 093600 | 13646173900 | 16840 | 16800 | 16840 | 16790 | 6253 |
| 634 | 20240319 | 093500 | 13541045850 | 16810 | 16850 | 16850 | 16800 | 5440 |
| 635 | 20240319 | 093400 | 13449567520 | 16860 | 16840 | 16880 | 16830 | 8253 |
| 636 | 20240319 | 093300 | 13310520080 | 16820 | 16840 | 16850 | 16820 | 11844 |
| 637 | 20240319 | 093200 | 13111124770 | 16840 | 16830 | 16850 | 16800 | 6688 |
| 638 | 20240319 | 093100 | 12998556550 | 16830 | 16840 | 16850 | 16780 | 7902 |
| 639 | 20240319 | 093000 | 12865709980 | 16840 | 16830 | 16870 | 16810 | 10250 |
| 640 | 20240319 | 092900 | 12693136250 | 16820 | 16830 | 16830 | 16780 | 5230 |
| 641 | 20240319 | 092800 | 12605182170 | 16770 | 16690 | 16830 | 16690 | 18593 |
| 642 | 20240319 | 092700 | 12293638660 | 16680 | 16600 | 16700 | 16590 | 16184 |
| 643 | 20240319 | 092600 | 12024012810 | 16600 | 16660 | 16690 | 16590 | 36567 |
| 644 | 20240319 | 092500 | 11416377010 | 16700 | 16650 | 16720 | 16630 | 22542 |
| 645 | 20240319 | 092400 | 11040815350 | 16670 | 16710 | 16710 | 16640 | 21448 |
| 646 | 20240319 | 092300 | 10683168920 | 16710 | 16710 | 16800 | 16690 | 21717 |
| 647 | 20240319 | 092200 | 10320105830 | 16710 | 16760 | 16760 | 16710 | 17986 |
| 648 | 20240319 | 092100 | 10019332920 | 16760 | 16760 | 16790 | 16750 | 8306 |
| 649 | 20240319 | 092000 | 9880137920 | 16770 | 16770 | 16810 | 16720 | 17685 |
| 650 | 20240319 | 091900 | 9583948310 | 16760 | 16800 | 16860 | 16760 | 10575 |
| 651 | 20240319 | 091800 | 9406420600 | 16800 | 16800 | 16890 | 16790 | 11799 |
| 652 | 20240319 | 091700 | 9207913250 | 16790 | 16820 | 16830 | 16790 | 6665 |
| 653 | 20240319 | 091600 | 9095909270 | 16820 | 16740 | 16910 | 16740 | 18178 |
| 654 | 20240319 | 091500 | 8789932880 | 16740 | 16800 | 16850 | 16740 | 44018 |
| 655 | 20240319 | 091400 | 8050994100 | 16800 | 16850 | 16900 | 16800 | 29075 |
| 656 | 20240319 | 091300 | 7561494300 | 16850 | 16930 | 16940 | 16850 | 28658 |
| 657 | 20240319 | 091200 | 7077543990 | 16930 | 16950 | 16970 | 16930 | 5407 |
| 658 | 20240319 | 091100 | 6985902200 | 16970 | 16980 | 17030 | 16940 | 9252 |
| 659 | 20240319 | 091000 | 6828921200 | 16980 | 17010 | 17040 | 16890 | 21008 |
| 660 | 20240319 | 090900 | 6472791870 | 17000 | 16960 | 17070 | 16910 | 19230 |
| 661 | 20240319 | 090800 | 6146053570 | 16970 | 16900 | 17030 | 16850 | 27357 |
| 662 | 20240319 | 090700 | 5683363180 | 16900 | 17030 | 17030 | 16880 | 60734 |
| 663 | 20240319 | 090600 | 4653924890 | 17030 | 17050 | 17070 | 17030 | 8216 |
| 664 | 20240319 | 090500 | 4513871140 | 17050 | 17060 | 17090 | 17020 | 17963 |
| 665 | 20240319 | 090400 | 4207545440 | 17060 | 17120 | 17160 | 17060 | 22193 |
| 666 | 20240319 | 090300 | 3827529200 | 17140 | 17000 | 17170 | 16980 | 26162 |
| 667 | 20240319 | 090200 | 3380543260 | 17000 | 17120 | 17120 | 16980 | 23213 |
| 668 | 20240319 | 090100 | 2984973040 | 17120 | 16940 | 17120 | 16930 | 50345 |
| 669 | 20240319 | 090000 | 2128294690 | 16950 | 17030 | 17090 | 16940 | 119924 |