37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 3 | 20240513 | 200500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240513 | 200400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240513 | 200300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240513 | 200200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240513 | 200100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240513 | 200000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240513 | 195900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240513 | 195800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240513 | 195700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240513 | 195600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240513 | 195500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240513 | 195400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240513 | 195300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240513 | 195200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240513 | 195100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240513 | 195000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240513 | 194900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240513 | 194800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240513 | 194700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240513 | 194600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240513 | 194500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240513 | 194400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240513 | 194300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240513 | 194200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240513 | 194100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240513 | 194000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240513 | 193900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240513 | 193800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240513 | 193700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240513 | 193600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 33 | 20240513 | 193500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240513 | 193400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240513 | 193300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240513 | 193200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240513 | 193100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240513 | 193000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240513 | 192900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240513 | 192800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240513 | 192700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240513 | 192600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240513 | 192500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240513 | 192400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240513 | 192300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240513 | 192200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240513 | 192100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240513 | 192000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240513 | 191900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240513 | 191800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240513 | 191700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240513 | 191600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240513 | 191500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240513 | 191400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240513 | 191300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240513 | 191200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240513 | 191100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240513 | 191000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240513 | 190900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240513 | 190800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240513 | 190700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240513 | 190600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 63 | 20240513 | 190500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240513 | 190400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240513 | 190300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240513 | 190200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240513 | 190100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240513 | 190000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240513 | 185900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240513 | 185800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240513 | 185700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240513 | 185600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240513 | 185500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240513 | 185400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240513 | 185300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240513 | 185200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240513 | 185100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240513 | 185000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240513 | 184900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240513 | 184800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240513 | 184700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240513 | 184600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240513 | 184500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240513 | 184400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240513 | 184300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240513 | 184200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240513 | 184100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240513 | 184000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240513 | 183900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240513 | 183800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240513 | 183700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240513 | 183600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 93 | 20240513 | 183500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240513 | 183400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240513 | 183300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240513 | 183200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240513 | 183100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240513 | 183000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240513 | 182900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240513 | 182800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240513 | 182700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240513 | 182600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240513 | 182500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240513 | 182400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240513 | 182300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240513 | 182200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240513 | 182100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240513 | 182000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240513 | 181900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240513 | 181800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240513 | 181700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240513 | 181600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240513 | 181500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240513 | 181400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240513 | 181300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240513 | 181200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240513 | 181100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240513 | 181000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240513 | 180900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240513 | 180800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240513 | 180700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240513 | 180600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 123 | 20240513 | 180500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240513 | 180400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240513 | 180300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240513 | 180200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240513 | 180100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240513 | 180000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240513 | 175900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240513 | 175800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240513 | 175700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240513 | 175600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240513 | 175500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240513 | 175400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240513 | 175300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240513 | 175200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240513 | 175100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240513 | 175000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240513 | 174900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240513 | 174800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240513 | 174700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240513 | 174600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240513 | 174500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240513 | 174400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240513 | 174300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240513 | 174200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240513 | 174100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240513 | 174000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240513 | 173900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240513 | 173800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240513 | 173700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240513 | 173600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 153 | 20240513 | 173500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240513 | 173400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240513 | 173300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240513 | 173200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240513 | 173100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240513 | 173000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240513 | 172900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240513 | 172800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240513 | 172700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240513 | 172600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240513 | 172500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240513 | 172400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240513 | 172300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240513 | 172200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240513 | 172100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240513 | 172000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240513 | 171900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240513 | 171800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240513 | 171700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240513 | 171600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240513 | 171500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240513 | 171400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240513 | 171300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240513 | 171200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240513 | 171100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240513 | 171000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240513 | 170900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240513 | 170800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240513 | 170700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240513 | 170600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 183 | 20240513 | 170500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240513 | 170400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240513 | 170300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240513 | 170200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240513 | 170100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240513 | 170000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240513 | 165900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240513 | 165800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240513 | 165700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240513 | 165600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240513 | 165500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240513 | 165400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240513 | 165300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240513 | 165200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240513 | 165100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240513 | 165000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240513 | 164900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240513 | 164800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240513 | 164700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240513 | 164600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240513 | 164500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240513 | 164400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240513 | 164300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240513 | 164200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240513 | 164100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240513 | 164000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240513 | 163900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240513 | 163800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240513 | 163700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240513 | 163600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 213 | 20240513 | 163500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240513 | 163400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240513 | 163300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240513 | 163200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240513 | 163100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240513 | 163000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240513 | 162900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240513 | 162800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240513 | 162700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240513 | 162600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240513 | 162500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240513 | 162400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240513 | 162300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240513 | 162200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240513 | 162100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240513 | 162000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240513 | 161900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240513 | 161800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240513 | 161700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240513 | 161600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240513 | 161500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240513 | 161400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240513 | 161300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240513 | 161200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240513 | 161100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240513 | 161000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240513 | 160900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240513 | 160800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240513 | 160700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240513 | 160600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 243 | 20240513 | 160500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240513 | 160400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240513 | 160300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240513 | 160200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240513 | 160100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240513 | 160000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240513 | 155900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240513 | 155800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240513 | 155700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240513 | 155600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240513 | 155500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240513 | 155400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240513 | 155300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240513 | 155200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240513 | 155100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240513 | 155000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240513 | 154900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240513 | 154800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240513 | 154700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240513 | 154600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240513 | 154500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240513 | 154400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240513 | 154300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240513 | 154200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240513 | 154100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240513 | 154000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240513 | 153900 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240513 | 153800 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240513 | 153700 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240513 | 153600 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 273 | 20240513 | 153500 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240513 | 153400 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240513 | 153300 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240513 | 153200 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240513 | 153100 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240513 | 153000 | 329251107000 | 25450 | 25450 | 25450 | 25450 | 86447 |
| 279 | 20240513 | 152900 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240513 | 152800 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240513 | 152700 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240513 | 152600 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240513 | 152500 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240513 | 152400 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240513 | 152300 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240513 | 152200 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240513 | 152100 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240513 | 152000 | 327051030850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240513 | 151900 | 327051030850 | 25250 | 25150 | 25300 | 25100 | 18510 |
| 290 | 20240513 | 151800 | 326584494850 | 25150 | 25050 | 25200 | 25050 | 23918 |
| 291 | 20240513 | 151700 | 325983377150 | 25050 | 25150 | 25200 | 25050 | 9940 |
| 292 | 20240513 | 151600 | 325733832300 | 25150 | 25150 | 25200 | 25100 | 14781 |
| 293 | 20240513 | 151500 | 325362629200 | 25150 | 25200 | 25200 | 25150 | 20668 |
| 294 | 20240513 | 151400 | 324842765800 | 25200 | 25300 | 25300 | 25150 | 9481 |
| 295 | 20240513 | 151300 | 324603715850 | 25250 | 25300 | 25300 | 25250 | 4821 |
| 296 | 20240513 | 151200 | 324481939400 | 25300 | 25300 | 25350 | 25250 | 6791 |
| 297 | 20240513 | 151100 | 324310095950 | 25300 | 25300 | 25350 | 25250 | 8214 |
| 298 | 20240513 | 151000 | 324102436650 | 25350 | 25150 | 25350 | 25150 | 11271 |
| 299 | 20240513 | 150900 | 323817680900 | 25150 | 25200 | 25250 | 25150 | 9477 |
| 300 | 20240513 | 150800 | 323578932100 | 25250 | 25300 | 25350 | 25200 | 7716 |
| 301 | 20240513 | 150700 | 323384166400 | 25350 | 25300 | 25350 | 25250 | 9190 |
| 302 | 20240513 | 150600 | 323151704400 | 25300 | 25200 | 25350 | 25200 | 15085 |
| 303 | 20240513 | 150500 | 322770839450 | 25250 | 25200 | 25250 | 25200 | 6632 |
| 304 | 20240513 | 150400 | 322603479400 | 25250 | 25350 | 25350 | 25200 | 12251 |
| 305 | 20240513 | 150300 | 322293889250 | 25350 | 25400 | 25400 | 25300 | 8357 |
| 306 | 20240513 | 150200 | 322081843900 | 25350 | 25350 | 25400 | 25300 | 8810 |
| 307 | 20240513 | 150100 | 321858418200 | 25400 | 25300 | 25400 | 25300 | 12375 |
| 308 | 20240513 | 150000 | 321544538450 | 25300 | 25350 | 25350 | 25250 | 9446 |
| 309 | 20240513 | 145900 | 321305590000 | 25300 | 25350 | 25400 | 25300 | 14606 |
| 310 | 20240513 | 145800 | 320935240700 | 25350 | 25300 | 25400 | 25250 | 23284 |
| 311 | 20240513 | 145700 | 320345605300 | 25250 | 25250 | 25300 | 25200 | 4912 |
| 312 | 20240513 | 145600 | 320221619800 | 25250 | 25200 | 25250 | 25200 | 4898 |
| 313 | 20240513 | 145500 | 320098067450 | 25200 | 25150 | 25250 | 25100 | 5214 |
| 314 | 20240513 | 145400 | 319966795550 | 25150 | 25200 | 25200 | 25150 | 5014 |
| 315 | 20240513 | 145300 | 319840587750 | 25200 | 25200 | 25300 | 25200 | 6145 |
| 316 | 20240513 | 145200 | 319685556850 | 25250 | 25200 | 25250 | 25200 | 5017 |
| 317 | 20240513 | 145100 | 319558989400 | 25250 | 25200 | 25300 | 25200 | 9648 |
| 318 | 20240513 | 145000 | 319315263200 | 25200 | 25200 | 25300 | 25200 | 10670 |
| 319 | 20240513 | 144900 | 319046159900 | 25250 | 25150 | 25300 | 25100 | 5843 |
| 320 | 20240513 | 144800 | 318898999950 | 25150 | 25300 | 25350 | 25150 | 17740 |
| 321 | 20240513 | 144700 | 318451397950 | 25250 | 25350 | 25350 | 25250 | 15476 |
| 322 | 20240513 | 144600 | 318059823950 | 25300 | 25150 | 25300 | 25150 | 15328 |
| 323 | 20240513 | 144500 | 317672649150 | 25150 | 25050 | 25150 | 25050 | 5710 |
| 324 | 20240513 | 144400 | 317529350700 | 25050 | 25100 | 25100 | 25050 | 5606 |
| 325 | 20240513 | 144300 | 317388819950 | 25100 | 25000 | 25100 | 25000 | 6480 |
| 326 | 20240513 | 144200 | 317226377200 | 25050 | 24950 | 25100 | 24950 | 12391 |
| 327 | 20240513 | 144100 | 316916460650 | 25050 | 25000 | 25050 | 24900 | 9978 |
| 328 | 20240513 | 144000 | 316667362650 | 24950 | 24950 | 25000 | 24900 | 5439 |
| 329 | 20240513 | 143900 | 316531542350 | 25000 | 25000 | 25050 | 24950 | 2421 |
| 330 | 20240513 | 143800 | 316471059700 | 25000 | 25050 | 25100 | 24950 | 5256 |
| 331 | 20240513 | 143700 | 316339531900 | 25050 | 25000 | 25100 | 25000 | 3962 |
| 332 | 20240513 | 143600 | 316240310000 | 25000 | 25050 | 25100 | 24950 | 5532 |
| 333 | 20240513 | 143500 | 316101894400 | 25050 | 24900 | 25050 | 24900 | 7470 |
| 334 | 20240513 | 143400 | 315915137250 | 24900 | 24850 | 25000 | 24850 | 10217 |
| 335 | 20240513 | 143300 | 315660480100 | 24850 | 24950 | 25000 | 24800 | 14121 |
| 336 | 20240513 | 143200 | 315309284350 | 24950 | 24900 | 25000 | 24900 | 13769 |
| 337 | 20240513 | 143100 | 314965737600 | 24900 | 24900 | 25000 | 24800 | 13013 |
| 338 | 20240513 | 143000 | 314641811450 | 24900 | 24900 | 24950 | 24750 | 38913 |
| 339 | 20240513 | 142900 | 313675914900 | 24900 | 24900 | 24950 | 24850 | 7512 |
| 340 | 20240513 | 142800 | 313488882050 | 24950 | 24900 | 24950 | 24850 | 8516 |
| 341 | 20240513 | 142700 | 313276740900 | 24950 | 25150 | 25150 | 24900 | 17002 |
| 342 | 20240513 | 142600 | 312851902150 | 25200 | 25050 | 25250 | 25050 | 14098 |
| 343 | 20240513 | 142500 | 312497316000 | 25050 | 25000 | 25100 | 24950 | 12392 |
| 344 | 20240513 | 142400 | 312186705550 | 25000 | 25000 | 25050 | 24950 | 11327 |
| 345 | 20240513 | 142300 | 311903648700 | 25000 | 24950 | 25000 | 24900 | 13498 |
| 346 | 20240513 | 142200 | 311566717400 | 24900 | 24900 | 24950 | 24850 | 13024 |
| 347 | 20240513 | 142100 | 311242803900 | 24900 | 24900 | 24900 | 24800 | 11890 |
| 348 | 20240513 | 142000 | 310947308950 | 24900 | 24950 | 25000 | 24800 | 36689 |
| 349 | 20240513 | 141900 | 310034703800 | 24950 | 25050 | 25050 | 24900 | 17001 |
| 350 | 20240513 | 141800 | 309610312300 | 25050 | 25000 | 25100 | 25000 | 25220 |
| 351 | 20240513 | 141700 | 308979230300 | 25050 | 25250 | 25250 | 25000 | 30629 |
| 352 | 20240513 | 141600 | 308210612700 | 25250 | 25350 | 25400 | 25250 | 9370 |
| 353 | 20240513 | 141500 | 307973716550 | 25300 | 25300 | 25350 | 25250 | 6964 |
| 354 | 20240513 | 141400 | 307797548250 | 25300 | 25450 | 25500 | 25300 | 13382 |
| 355 | 20240513 | 141300 | 307457820450 | 25500 | 25600 | 25600 | 25450 | 20280 |
| 356 | 20240513 | 141200 | 306939696200 | 25600 | 25550 | 25650 | 25500 | 17455 |
| 357 | 20240513 | 141100 | 306492975450 | 25550 | 25600 | 25600 | 25450 | 12900 |
| 358 | 20240513 | 141000 | 306163708950 | 25600 | 25450 | 25600 | 25450 | 12869 |
| 359 | 20240513 | 140900 | 305835440150 | 25500 | 25300 | 25500 | 25300 | 13807 |
| 360 | 20240513 | 140800 | 305485020600 | 25350 | 25400 | 25400 | 25300 | 2760 |
| 361 | 20240513 | 140700 | 305415014900 | 25400 | 25350 | 25400 | 25300 | 3744 |
| 362 | 20240513 | 140600 | 305320163150 | 25300 | 25350 | 25400 | 25300 | 6404 |
| 363 | 20240513 | 140500 | 305158027850 | 25350 | 25500 | 25550 | 25350 | 11175 |
| 364 | 20240513 | 140400 | 304873689400 | 25500 | 25500 | 25550 | 25400 | 9987 |
| 365 | 20240513 | 140300 | 304619205650 | 25500 | 25550 | 25550 | 25450 | 10379 |
| 366 | 20240513 | 140200 | 304354528850 | 25550 | 25400 | 25600 | 25400 | 25369 |
| 367 | 20240513 | 140100 | 303706937450 | 25450 | 25500 | 25500 | 25400 | 6812 |
| 368 | 20240513 | 140000 | 303533529000 | 25500 | 25400 | 25500 | 25350 | 13849 |
| 369 | 20240513 | 135900 | 303180955650 | 25350 | 25300 | 25450 | 25250 | 13983 |
| 370 | 20240513 | 135800 | 302826739800 | 25300 | 25200 | 25450 | 25200 | 15319 |
| 371 | 20240513 | 135700 | 302438365000 | 25250 | 25100 | 25250 | 25050 | 14653 |
| 372 | 20240513 | 135600 | 302070001300 | 25100 | 25050 | 25100 | 25000 | 15538 |
| 373 | 20240513 | 135500 | 301680980500 | 25100 | 25200 | 25300 | 25050 | 26379 |
| 374 | 20240513 | 135400 | 301017728600 | 25200 | 25250 | 25250 | 25100 | 21538 |
| 375 | 20240513 | 135300 | 300475551600 | 25250 | 25250 | 25300 | 25200 | 9448 |
| 376 | 20240513 | 135200 | 300236979600 | 25250 | 25300 | 25350 | 25250 | 13646 |
| 377 | 20240513 | 135100 | 299891981550 | 25300 | 25250 | 25500 | 25250 | 4286 |
| 378 | 20240513 | 135000 | 299783269500 | 25300 | 25350 | 25400 | 25250 | 9782 |
| 379 | 20240513 | 134900 | 299535531250 | 25400 | 25500 | 25550 | 25350 | 17937 |
| 380 | 20240513 | 134800 | 299078498100 | 25450 | 25300 | 25500 | 25300 | 10244 |
| 381 | 20240513 | 134700 | 298818452750 | 25300 | 25250 | 25300 | 25150 | 15069 |
| 382 | 20240513 | 134600 | 298438322350 | 25200 | 25400 | 25400 | 25200 | 19026 |
| 383 | 20240513 | 134500 | 297957021400 | 25400 | 25350 | 25400 | 25300 | 14542 |
| 384 | 20240513 | 134400 | 297588367650 | 25350 | 25600 | 25600 | 25350 | 29287 |
| 385 | 20240513 | 134300 | 296843321050 | 25600 | 25700 | 25700 | 25550 | 13261 |
| 386 | 20240513 | 134200 | 296503414450 | 25650 | 25650 | 25700 | 25550 | 20218 |
| 387 | 20240513 | 134100 | 295984908500 | 25650 | 25550 | 25700 | 25450 | 35106 |
| 388 | 20240513 | 134000 | 295086291100 | 25550 | 25350 | 25600 | 25350 | 19384 |
| 389 | 20240513 | 133900 | 294591972750 | 25400 | 25350 | 25400 | 25300 | 8011 |
| 390 | 20240513 | 133800 | 294388790750 | 25300 | 25400 | 25500 | 25300 | 26106 |
| 391 | 20240513 | 133700 | 293726890700 | 25350 | 25450 | 25500 | 25350 | 21011 |
| 392 | 20240513 | 133600 | 293193454750 | 25500 | 25500 | 25550 | 25450 | 19232 |
| 393 | 20240513 | 133500 | 292703591450 | 25550 | 25600 | 25600 | 25450 | 31758 |
| 394 | 20240513 | 133400 | 291893166400 | 25600 | 25500 | 25600 | 25450 | 34026 |
| 395 | 20240513 | 133300 | 291023678750 | 25500 | 25400 | 25500 | 25400 | 26582 |
| 396 | 20240513 | 133200 | 290347379450 | 25400 | 25400 | 25550 | 25400 | 57407 |
| 397 | 20240513 | 133100 | 288885029800 | 25400 | 25350 | 25450 | 25300 | 31634 |
| 398 | 20240513 | 133000 | 288082364700 | 25350 | 25200 | 25450 | 25200 | 35991 |
| 399 | 20240513 | 132900 | 287169845700 | 25250 | 25300 | 25300 | 25150 | 17369 |
| 400 | 20240513 | 132800 | 286731645150 | 25250 | 25000 | 25300 | 24900 | 43701 |
| 401 | 20240513 | 132700 | 285632198650 | 25000 | 24850 | 25100 | 24850 | 42120 |
| 402 | 20240513 | 132600 | 284579675300 | 24900 | 24700 | 24900 | 24550 | 45181 |
| 403 | 20240513 | 132500 | 283465013750 | 24700 | 24950 | 25050 | 24700 | 35919 |
| 404 | 20240513 | 132400 | 282571388400 | 25050 | 24800 | 25100 | 24500 | 52279 |
| 405 | 20240513 | 132300 | 281273493650 | 24850 | 24750 | 25100 | 24650 | 63830 |
| 406 | 20240513 | 132200 | 279684061200 | 24750 | 24750 | 24800 | 24200 | 169330 |
| 407 | 20240513 | 132100 | 275519134550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 408 | 20240513 | 132000 | 275519134550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 409 | 20240513 | 131900 | 275519134550 | 24850 | 25200 | 25250 | 24850 | 124414 |
| 410 | 20240513 | 131800 | 272408637800 | 25250 | 25200 | 25350 | 25100 | 25442 |
| 411 | 20240513 | 131700 | 271767360700 | 25200 | 25400 | 25500 | 25150 | 52351 |
| 412 | 20240513 | 131600 | 270441458850 | 25400 | 25550 | 25600 | 25350 | 42075 |
| 413 | 20240513 | 131500 | 269370697150 | 25550 | 25750 | 25750 | 25450 | 54388 |
| 414 | 20240513 | 131400 | 267977278350 | 25700 | 25600 | 25800 | 25500 | 48383 |
| 415 | 20240513 | 131300 | 266737658850 | 25600 | 25250 | 25700 | 25250 | 77596 |
| 416 | 20240513 | 131200 | 264755611850 | 25200 | 25250 | 25350 | 25150 | 47278 |
| 417 | 20240513 | 131100 | 263560574000 | 25250 | 25300 | 25350 | 25000 | 116795 |
| 418 | 20240513 | 131000 | 260620562850 | 25300 | 25200 | 25400 | 25050 | 123900 |
| 419 | 20240513 | 130900 | 257499541250 | 25150 | 25550 | 25600 | 25100 | 138787 |
| 420 | 20240513 | 130800 | 253983054000 | 25550 | 25550 | 25750 | 25500 | 70034 |
| 421 | 20240513 | 130700 | 252189481450 | 25550 | 25800 | 25900 | 25550 | 117353 |
| 422 | 20240513 | 130600 | 249171095300 | 25800 | 26050 | 26100 | 25800 | 77815 |
| 423 | 20240513 | 130500 | 247153383800 | 26000 | 26100 | 26250 | 26000 | 62588 |
| 424 | 20240513 | 130400 | 245519223200 | 26000 | 26300 | 26300 | 26000 | 43878 |
| 425 | 20240513 | 130300 | 244371493600 | 26250 | 26450 | 26450 | 26200 | 31222 |
| 426 | 20240513 | 130200 | 243549548450 | 26400 | 26250 | 26500 | 26250 | 31260 |
| 427 | 20240513 | 130100 | 242724632600 | 26300 | 26500 | 26550 | 26250 | 50933 |
| 428 | 20240513 | 130000 | 241379261000 | 26550 | 26200 | 26550 | 26050 | 81250 |
| 429 | 20240513 | 125900 | 239234122400 | 26050 | 26150 | 26300 | 26000 | 100937 |
| 430 | 20240513 | 125800 | 236596056550 | 26150 | 26500 | 26550 | 26150 | 103455 |
| 431 | 20240513 | 125700 | 233871931700 | 26400 | 26700 | 26750 | 26350 | 119653 |
| 432 | 20240513 | 125600 | 230702427050 | 26700 | 27100 | 27150 | 26600 | 100758 |
| 433 | 20240513 | 125500 | 227994179000 | 27100 | 27300 | 27300 | 27100 | 47956 |
| 434 | 20240513 | 125400 | 226690567400 | 27250 | 27300 | 27450 | 27200 | 47358 |
| 435 | 20240513 | 125300 | 225398147050 | 27300 | 27550 | 27550 | 27200 | 69886 |
| 436 | 20240513 | 125200 | 223483924600 | 27550 | 27600 | 27600 | 27550 | 10107 |
| 437 | 20240513 | 125100 | 223205324150 | 27600 | 27600 | 27600 | 27500 | 27253 |
| 438 | 20240513 | 125000 | 222455180350 | 27550 | 27450 | 27600 | 27450 | 18864 |
| 439 | 20240513 | 124900 | 221936128250 | 27450 | 27600 | 27650 | 27450 | 49399 |
| 440 | 20240513 | 124800 | 220575885150 | 27600 | 27650 | 27800 | 27600 | 39701 |
| 441 | 20240513 | 124700 | 219477989400 | 27700 | 27950 | 28000 | 27650 | 42598 |
| 442 | 20240513 | 124600 | 218295856200 | 28000 | 28000 | 28050 | 27950 | 18054 |
| 443 | 20240513 | 124500 | 217790424500 | 28000 | 28150 | 28150 | 28000 | 15266 |
| 444 | 20240513 | 124400 | 217362093450 | 28150 | 28200 | 28200 | 28100 | 29800 |
| 445 | 20240513 | 124300 | 216522964500 | 28200 | 27900 | 28200 | 27850 | 29418 |
| 446 | 20240513 | 124200 | 215697922650 | 27850 | 27900 | 27950 | 27750 | 26276 |
| 447 | 20240513 | 124100 | 214966263750 | 27950 | 27850 | 28000 | 27850 | 20730 |
| 448 | 20240513 | 124000 | 214387718650 | 27850 | 28100 | 28150 | 27650 | 111238 |
| 449 | 20240513 | 123900 | 211280762350 | 28100 | 28050 | 28200 | 28050 | 15676 |
| 450 | 20240513 | 123800 | 210839733400 | 28050 | 28000 | 28050 | 28000 | 23446 |
| 451 | 20240513 | 123700 | 210182660950 | 28050 | 28150 | 28250 | 28000 | 75202 |
| 452 | 20240513 | 123600 | 208069698350 | 28250 | 28100 | 28250 | 28050 | 32329 |
| 453 | 20240513 | 123500 | 207159742850 | 28050 | 28200 | 28200 | 28000 | 57794 |
| 454 | 20240513 | 123400 | 205535124550 | 28150 | 28150 | 28200 | 28000 | 51633 |
| 455 | 20240513 | 123300 | 204084749300 | 28200 | 28350 | 28350 | 28000 | 67051 |
| 456 | 20240513 | 123200 | 202195234550 | 28300 | 27700 | 28400 | 27700 | 208435 |
| 457 | 20240513 | 123100 | 196339178700 | 27650 | 27800 | 27800 | 27550 | 19972 |
| 458 | 20240513 | 123000 | 195786788450 | 27800 | 27500 | 27800 | 27450 | 32449 |
| 459 | 20240513 | 122900 | 194890030700 | 27500 | 27650 | 27700 | 27450 | 47221 |
| 460 | 20240513 | 122800 | 193586545900 | 27650 | 27800 | 27800 | 27550 | 46323 |
| 461 | 20240513 | 122700 | 192304016050 | 27750 | 27800 | 27900 | 27750 | 73259 |
| 462 | 20240513 | 122600 | 190264153850 | 27800 | 27700 | 27800 | 27650 | 47008 |
| 463 | 20240513 | 122500 | 188959590400 | 27700 | 27700 | 27750 | 27600 | 69370 |
| 464 | 20240513 | 122400 | 187040415700 | 27700 | 27600 | 27700 | 27500 | 40173 |
| 465 | 20240513 | 122300 | 185931520300 | 27600 | 27450 | 27600 | 27400 | 26449 |
| 466 | 20240513 | 122200 | 185203828700 | 27450 | 27450 | 27600 | 27350 | 35965 |
| 467 | 20240513 | 122100 | 184215776150 | 27400 | 27400 | 27500 | 27350 | 15759 |
| 468 | 20240513 | 122000 | 183784101150 | 27400 | 27300 | 27450 | 27250 | 28276 |
| 469 | 20240513 | 121900 | 183009628400 | 27250 | 27300 | 27350 | 27250 | 13358 |
| 470 | 20240513 | 121800 | 182645149250 | 27300 | 27250 | 27300 | 27150 | 26621 |
| 471 | 20240513 | 121700 | 181920647750 | 27200 | 27200 | 27400 | 27200 | 16591 |
| 472 | 20240513 | 121600 | 181468177300 | 27200 | 27150 | 27350 | 27150 | 23326 |
| 473 | 20240513 | 121500 | 180833091800 | 27200 | 27400 | 27450 | 27150 | 33799 |
| 474 | 20240513 | 121400 | 179910895200 | 27400 | 27250 | 27450 | 27250 | 7554 |
| 475 | 20240513 | 121300 | 179704000700 | 27300 | 27700 | 27700 | 27250 | 72888 |
| 476 | 20240513 | 121200 | 177699402300 | 27700 | 27550 | 27700 | 27500 | 47973 |
| 477 | 20240513 | 121100 | 176374553500 | 27550 | 27450 | 27600 | 27400 | 56059 |
| 478 | 20240513 | 121000 | 174832002550 | 27450 | 27350 | 27500 | 27350 | 56816 |
| 479 | 20240513 | 120900 | 173272623700 | 27350 | 27350 | 27400 | 27250 | 30698 |
| 480 | 20240513 | 120800 | 172433269900 | 27350 | 27200 | 27400 | 27150 | 28459 |
| 481 | 20240513 | 120700 | 171656148450 | 27200 | 27100 | 27300 | 27050 | 28778 |
| 482 | 20240513 | 120600 | 170873275100 | 27100 | 27100 | 27150 | 27050 | 12356 |
| 483 | 20240513 | 120500 | 170538401400 | 27100 | 27150 | 27200 | 27100 | 22594 |
| 484 | 20240513 | 120400 | 169925428850 | 27150 | 27300 | 27350 | 27150 | 18892 |
| 485 | 20240513 | 120300 | 169410620650 | 27300 | 27150 | 27350 | 27100 | 24656 |
| 486 | 20240513 | 120200 | 168738915250 | 27150 | 27250 | 27300 | 27100 | 22858 |
| 487 | 20240513 | 120100 | 168117853000 | 27250 | 27150 | 27300 | 27100 | 23764 |
| 488 | 20240513 | 120000 | 167471367200 | 27150 | 27250 | 27300 | 27100 | 49011 |
| 489 | 20240513 | 115900 | 166138175250 | 27300 | 27400 | 27400 | 27250 | 36213 |
| 490 | 20240513 | 115800 | 165148918550 | 27350 | 27600 | 27650 | 27250 | 159047 |
| 491 | 20240513 | 115700 | 160776413600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 492 | 20240513 | 115600 | 160776413600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 493 | 20240513 | 115500 | 160776413600 | 27550 | 27400 | 27550 | 27350 | 113810 |
| 494 | 20240513 | 115400 | 157649303900 | 27400 | 27300 | 27400 | 27250 | 36415 |
| 495 | 20240513 | 115300 | 156653909350 | 27300 | 27300 | 27400 | 27200 | 67875 |
| 496 | 20240513 | 115200 | 154800841950 | 27300 | 27050 | 27300 | 27000 | 46854 |
| 497 | 20240513 | 115100 | 153528471250 | 27100 | 27200 | 27200 | 27000 | 45850 |
| 498 | 20240513 | 115000 | 152286198600 | 27200 | 27250 | 27300 | 26950 | 67517 |
| 499 | 20240513 | 114900 | 150453857500 | 27250 | 26850 | 27300 | 26850 | 128978 |
| 500 | 20240513 | 114800 | 146962651200 | 26900 | 26850 | 26950 | 26850 | 21385 |
| 501 | 20240513 | 114700 | 146387421600 | 26900 | 26800 | 26900 | 26750 | 19828 |
| 502 | 20240513 | 114600 | 145855258050 | 26800 | 26600 | 26800 | 26600 | 15632 |
| 503 | 20240513 | 114500 | 145437759000 | 26600 | 26600 | 26650 | 26550 | 5374 |
| 504 | 20240513 | 114400 | 145294920000 | 26550 | 26650 | 26650 | 26550 | 12152 |
| 505 | 20240513 | 114300 | 144971564350 | 26650 | 26600 | 26700 | 26600 | 9618 |
| 506 | 20240513 | 114200 | 144715285400 | 26600 | 26650 | 26700 | 26600 | 9717 |
| 507 | 20240513 | 114100 | 144456187400 | 26650 | 26700 | 26800 | 26650 | 15592 |
| 508 | 20240513 | 114000 | 144039811900 | 26800 | 26900 | 26900 | 26700 | 15537 |
| 509 | 20240513 | 113900 | 143623004100 | 26900 | 26900 | 26950 | 26850 | 39349 |
| 510 | 20240513 | 113800 | 142565227750 | 26850 | 26850 | 26900 | 26800 | 24147 |
| 511 | 20240513 | 113700 | 141916603050 | 26850 | 26700 | 26850 | 26700 | 29504 |
| 512 | 20240513 | 113600 | 141126658050 | 26750 | 26500 | 26750 | 26500 | 18349 |
| 513 | 20240513 | 113500 | 140637281400 | 26500 | 26500 | 26600 | 26500 | 11607 |
| 514 | 20240513 | 113400 | 140329607600 | 26500 | 26650 | 26650 | 26500 | 11237 |
| 515 | 20240513 | 113300 | 140031036250 | 26650 | 26650 | 26700 | 26600 | 5145 |
| 516 | 20240513 | 113200 | 139893981800 | 26700 | 26600 | 26700 | 26600 | 5603 |
| 517 | 20240513 | 113100 | 139744806000 | 26600 | 26650 | 26700 | 26550 | 18519 |
| 518 | 20240513 | 113000 | 139251503550 | 26700 | 26600 | 26750 | 26600 | 28850 |
| 519 | 20240513 | 112900 | 138481451300 | 26600 | 26650 | 26650 | 26600 | 6172 |
| 520 | 20240513 | 112800 | 138317093000 | 26650 | 26600 | 26700 | 26600 | 9760 |
| 521 | 20240513 | 112700 | 138057084900 | 26650 | 26650 | 26700 | 26600 | 6145 |
| 522 | 20240513 | 112600 | 137893351850 | 26650 | 26650 | 26700 | 26600 | 16859 |
| 523 | 20240513 | 112500 | 137444012450 | 26700 | 26600 | 26700 | 26550 | 10981 |
| 524 | 20240513 | 112400 | 137151437400 | 26600 | 26450 | 26600 | 26450 | 10361 |
| 525 | 20240513 | 112300 | 136876695050 | 26450 | 26450 | 26500 | 26450 | 6456 |
| 526 | 20240513 | 112200 | 136705841300 | 26450 | 26450 | 26500 | 26400 | 6209 |
| 527 | 20240513 | 112100 | 136541681250 | 26450 | 26500 | 26550 | 26450 | 7889 |
| 528 | 20240513 | 112000 | 136332719450 | 26550 | 26500 | 26550 | 26400 | 15004 |
| 529 | 20240513 | 111900 | 135935506550 | 26450 | 26550 | 26550 | 26450 | 6674 |
| 530 | 20240513 | 111800 | 135758619500 | 26550 | 26550 | 26600 | 26500 | 7184 |
| 531 | 20240513 | 111700 | 135567913950 | 26600 | 26600 | 26600 | 26550 | 3254 |
| 532 | 20240513 | 111600 | 135481486250 | 26600 | 26700 | 26700 | 26550 | 11343 |
| 533 | 20240513 | 111500 | 135179536150 | 26700 | 26600 | 26700 | 26550 | 6960 |
| 534 | 20240513 | 111400 | 134994086150 | 26550 | 26500 | 26650 | 26400 | 27015 |
| 535 | 20240513 | 111300 | 134278049550 | 26500 | 26500 | 26550 | 26450 | 8432 |
| 536 | 20240513 | 111200 | 134054661250 | 26500 | 26500 | 26500 | 26450 | 6602 |
| 537 | 20240513 | 111100 | 133879884800 | 26500 | 26550 | 26600 | 26450 | 11372 |
| 538 | 20240513 | 111000 | 133578204600 | 26500 | 26550 | 26550 | 26450 | 6712 |
| 539 | 20240513 | 110900 | 133400337100 | 26500 | 26550 | 26600 | 26450 | 12762 |
| 540 | 20240513 | 110800 | 133061915650 | 26550 | 26600 | 26600 | 26500 | 5586 |
| 541 | 20240513 | 110700 | 132913579950 | 26550 | 26450 | 26600 | 26450 | 9580 |
| 542 | 20240513 | 110600 | 132659600700 | 26450 | 26550 | 26600 | 26450 | 11202 |
| 543 | 20240513 | 110500 | 132362594800 | 26550 | 26500 | 26600 | 26450 | 10365 |
| 544 | 20240513 | 110400 | 132087922500 | 26450 | 26550 | 26600 | 26450 | 7583 |
| 545 | 20240513 | 110300 | 131886915050 | 26550 | 26500 | 26600 | 26500 | 4583 |
| 546 | 20240513 | 110200 | 131765311550 | 26550 | 26400 | 26550 | 26400 | 9661 |
| 547 | 20240513 | 110100 | 131509740450 | 26400 | 26500 | 26550 | 26400 | 13420 |
| 548 | 20240513 | 110000 | 131154841850 | 26450 | 26500 | 26550 | 26450 | 12826 |
| 549 | 20240513 | 105900 | 130815260550 | 26500 | 26650 | 26650 | 26450 | 33499 |
| 550 | 20240513 | 105800 | 129926042900 | 26600 | 26550 | 26700 | 26500 | 18292 |
| 551 | 20240513 | 105700 | 129439499250 | 26550 | 26700 | 26700 | 26550 | 14892 |
| 552 | 20240513 | 105600 | 129042971000 | 26700 | 26750 | 26850 | 26650 | 39869 |
| 553 | 20240513 | 105500 | 127974838950 | 26750 | 26800 | 26900 | 26750 | 37289 |
| 554 | 20240513 | 105400 | 126974988400 | 26800 | 26650 | 26850 | 26600 | 40558 |
| 555 | 20240513 | 105300 | 125889384300 | 26650 | 26600 | 26750 | 26550 | 28861 |
| 556 | 20240513 | 105200 | 125119103600 | 26650 | 26550 | 26650 | 26500 | 11346 |
| 557 | 20240513 | 105100 | 124817726800 | 26550 | 26550 | 26600 | 26500 | 19773 |
| 558 | 20240513 | 105000 | 124292533350 | 26550 | 26600 | 26650 | 26550 | 9695 |
| 559 | 20240513 | 104900 | 124034678700 | 26600 | 26500 | 26700 | 26450 | 23148 |
| 560 | 20240513 | 104800 | 123419886950 | 26500 | 26600 | 26650 | 26400 | 46661 |
| 561 | 20240513 | 104700 | 122182977900 | 26600 | 26850 | 26850 | 26600 | 41592 |
| 562 | 20240513 | 104600 | 121071775150 | 26800 | 27000 | 27000 | 26750 | 53203 |
| 563 | 20240513 | 104500 | 119642250850 | 26950 | 26750 | 27000 | 26700 | 70907 |
| 564 | 20240513 | 104400 | 117738416750 | 26750 | 26500 | 26850 | 26500 | 61873 |
| 565 | 20240513 | 104300 | 116086349500 | 26500 | 26550 | 26550 | 26450 | 7644 |
| 566 | 20240513 | 104200 | 115883768850 | 26500 | 26500 | 26550 | 26450 | 12161 |
| 567 | 20240513 | 104100 | 115561418600 | 26500 | 26450 | 26550 | 26450 | 11197 |
| 568 | 20240513 | 104000 | 115264654500 | 26450 | 26550 | 26550 | 26400 | 17301 |
| 569 | 20240513 | 103900 | 114806600900 | 26550 | 26600 | 26650 | 26450 | 21684 |
| 570 | 20240513 | 103800 | 114230846450 | 26600 | 26350 | 26600 | 26300 | 25537 |
| 571 | 20240513 | 103700 | 113553971800 | 26350 | 26350 | 26400 | 26300 | 9474 |
| 572 | 20240513 | 103600 | 113304406150 | 26350 | 26350 | 26400 | 26300 | 9985 |
| 573 | 20240513 | 103500 | 113041102050 | 26400 | 26200 | 26400 | 26200 | 19137 |
| 574 | 20240513 | 103400 | 112538494850 | 26200 | 26200 | 26300 | 26200 | 21313 |
| 575 | 20240513 | 103300 | 111979619100 | 26250 | 26250 | 26300 | 26150 | 26241 |
| 576 | 20240513 | 103200 | 111291777000 | 26200 | 26500 | 26500 | 26200 | 36873 |
| 577 | 20240513 | 103100 | 110320578950 | 26500 | 26450 | 26550 | 26400 | 20201 |
| 578 | 20240513 | 103000 | 109785826250 | 26450 | 26300 | 26500 | 26100 | 63480 |
| 579 | 20240513 | 102900 | 108117795000 | 26250 | 26350 | 26400 | 26250 | 33014 |
| 580 | 20240513 | 102800 | 107248789100 | 26300 | 26500 | 26550 | 26300 | 68758 |
| 581 | 20240513 | 102700 | 105433061050 | 26550 | 26600 | 26700 | 26500 | 48974 |
| 582 | 20240513 | 102600 | 104131894050 | 26650 | 26750 | 26800 | 26550 | 57496 |
| 583 | 20240513 | 102500 | 102598741350 | 26700 | 26800 | 26950 | 26700 | 113247 |
| 584 | 20240513 | 102400 | 99556286800 | 26800 | 26600 | 26800 | 26550 | 63015 |
| 585 | 20240513 | 102300 | 97873337050 | 26600 | 26500 | 26650 | 26450 | 34352 |
| 586 | 20240513 | 102200 | 96961381500 | 26450 | 26450 | 26500 | 26350 | 34862 |
| 587 | 20240513 | 102100 | 96040425200 | 26400 | 26550 | 26550 | 26400 | 38589 |
| 588 | 20240513 | 102000 | 95019212450 | 26500 | 26650 | 26700 | 26450 | 71952 |
| 589 | 20240513 | 101900 | 93106485200 | 26600 | 26500 | 26700 | 26450 | 59987 |
| 590 | 20240513 | 101800 | 91510623550 | 26500 | 26500 | 26550 | 26400 | 77413 |
| 591 | 20240513 | 101700 | 89461072700 | 26500 | 26500 | 26600 | 26450 | 130402 |
| 592 | 20240513 | 101600 | 86003319800 | 26500 | 26250 | 26500 | 26250 | 34886 |
| 593 | 20240513 | 101500 | 85082847400 | 26250 | 26350 | 26350 | 26150 | 44807 |
| 594 | 20240513 | 101400 | 83905617550 | 26350 | 26350 | 26500 | 26250 | 76176 |
| 595 | 20240513 | 101300 | 81895313550 | 26350 | 26150 | 26350 | 26000 | 84103 |
| 596 | 20240513 | 101200 | 79688011650 | 26150 | 25950 | 26200 | 25950 | 32502 |
| 597 | 20240513 | 101100 | 78838411750 | 26000 | 25900 | 26000 | 25850 | 12333 |
| 598 | 20240513 | 101000 | 78519021500 | 25900 | 26100 | 26100 | 25850 | 15740 |
| 599 | 20240513 | 100900 | 78110168750 | 26050 | 26100 | 26200 | 26000 | 49193 |
| 600 | 20240513 | 100800 | 76824286100 | 26100 | 26050 | 26100 | 25950 | 34645 |
| 601 | 20240513 | 100700 | 75922753350 | 26050 | 25850 | 26050 | 25850 | 31139 |
| 602 | 20240513 | 100600 | 75114621400 | 25900 | 25850 | 25950 | 25800 | 20313 |
| 603 | 20240513 | 100500 | 74589205100 | 25800 | 25950 | 25950 | 25800 | 15973 |
| 604 | 20240513 | 100400 | 74176190200 | 25900 | 25850 | 25950 | 25850 | 27299 |
| 605 | 20240513 | 100300 | 73469452550 | 25850 | 25750 | 25900 | 25700 | 19957 |
| 606 | 20240513 | 100200 | 72954995550 | 25750 | 25600 | 25750 | 25600 | 22888 |
| 607 | 20240513 | 100100 | 72368576700 | 25600 | 25800 | 25850 | 25600 | 63469 |
| 608 | 20240513 | 100000 | 70736596300 | 25800 | 25850 | 25900 | 25800 | 22417 |
| 609 | 20240513 | 095900 | 70157192900 | 25850 | 25800 | 25900 | 25750 | 24620 |
| 610 | 20240513 | 095800 | 69521360650 | 25850 | 25900 | 26000 | 25700 | 54192 |
| 611 | 20240513 | 095700 | 68121566950 | 25950 | 26250 | 26300 | 25800 | 105082 |
| 612 | 20240513 | 095600 | 65386774850 | 26250 | 26100 | 26350 | 26050 | 120530 |
| 613 | 20240513 | 095500 | 62228001700 | 26100 | 25900 | 26150 | 25900 | 167605 |
| 614 | 20240513 | 095400 | 57860999550 | 25900 | 25850 | 25950 | 25850 | 41311 |
| 615 | 20240513 | 095300 | 56791347150 | 25850 | 25800 | 25950 | 25750 | 60967 |
| 616 | 20240513 | 095200 | 55214740850 | 25850 | 25800 | 25850 | 25700 | 27877 |
| 617 | 20240513 | 095100 | 54495923500 | 25800 | 25900 | 25900 | 25750 | 61722 |
| 618 | 20240513 | 095000 | 52900707700 | 25900 | 25750 | 25900 | 25700 | 52660 |
| 619 | 20240513 | 094900 | 51541669600 | 25800 | 25500 | 25800 | 25500 | 67213 |
| 620 | 20240513 | 094800 | 49815388800 | 25500 | 25600 | 25600 | 25450 | 7979 |
| 621 | 20240513 | 094700 | 49611780650 | 25600 | 25550 | 25600 | 25550 | 7691 |
| 622 | 20240513 | 094600 | 49415107300 | 25550 | 25500 | 25600 | 25450 | 10910 |
| 623 | 20240513 | 094500 | 49136939250 | 25500 | 25500 | 25500 | 25400 | 6663 |
| 624 | 20240513 | 094400 | 48967546850 | 25450 | 25400 | 25500 | 25350 | 15431 |
| 625 | 20240513 | 094300 | 48575433350 | 25450 | 25550 | 25600 | 25400 | 24488 |
| 626 | 20240513 | 094200 | 47950743650 | 25550 | 25550 | 25600 | 25500 | 11189 |
| 627 | 20240513 | 094100 | 47664857700 | 25500 | 25500 | 25600 | 25450 | 14411 |
| 628 | 20240513 | 094000 | 47296700600 | 25500 | 25400 | 25500 | 25350 | 6039 |
| 629 | 20240513 | 093900 | 47143070600 | 25450 | 25450 | 25500 | 25300 | 23331 |
| 630 | 20240513 | 093800 | 46550696750 | 25500 | 25450 | 25500 | 25400 | 6336 |
| 631 | 20240513 | 093700 | 46389432350 | 25450 | 25350 | 25450 | 25350 | 6149 |
| 632 | 20240513 | 093600 | 46233171050 | 25400 | 25300 | 25400 | 25200 | 17372 |
| 633 | 20240513 | 093500 | 45793845950 | 25350 | 25200 | 25350 | 25100 | 11073 |
| 634 | 20240513 | 093400 | 45513975800 | 25250 | 25300 | 25400 | 25150 | 41371 |
| 635 | 20240513 | 093300 | 44470161950 | 25400 | 25550 | 25600 | 25250 | 66891 |
| 636 | 20240513 | 093200 | 42768461750 | 25600 | 25700 | 25750 | 25550 | 45116 |
| 637 | 20240513 | 093100 | 41612359650 | 25750 | 25600 | 25850 | 25600 | 65387 |
| 638 | 20240513 | 093000 | 39929003600 | 25600 | 25750 | 25800 | 25600 | 50351 |
| 639 | 20240513 | 092900 | 38634041200 | 25750 | 25650 | 25750 | 25600 | 34834 |
| 640 | 20240513 | 092800 | 37739491050 | 25600 | 25550 | 25650 | 25450 | 38068 |
| 641 | 20240513 | 092700 | 36767213300 | 25550 | 25700 | 25750 | 25500 | 79038 |
| 642 | 20240513 | 092600 | 34745327000 | 25700 | 25600 | 25750 | 25500 | 76967 |
| 643 | 20240513 | 092500 | 32773100600 | 25550 | 25400 | 25600 | 25350 | 60956 |
| 644 | 20240513 | 092400 | 31218943100 | 25400 | 25350 | 25450 | 25350 | 17551 |
| 645 | 20240513 | 092300 | 30773323800 | 25400 | 25250 | 25400 | 25150 | 25620 |
| 646 | 20240513 | 092200 | 30125905550 | 25250 | 25350 | 25450 | 25200 | 35756 |
| 647 | 20240513 | 092100 | 29220732950 | 25400 | 25250 | 25400 | 25200 | 31878 |
| 648 | 20240513 | 092000 | 28413046850 | 25200 | 25150 | 25250 | 25100 | 12383 |
| 649 | 20240513 | 091900 | 28101415350 | 25150 | 25250 | 25300 | 25050 | 28410 |
| 650 | 20240513 | 091800 | 27386289550 | 25250 | 25450 | 25450 | 25200 | 45561 |
| 651 | 20240513 | 091700 | 26232430650 | 25450 | 25300 | 25550 | 25250 | 79095 |
| 652 | 20240513 | 091600 | 24221718450 | 25300 | 25250 | 25350 | 25250 | 32833 |
| 653 | 20240513 | 091500 | 23390884050 | 25250 | 25250 | 25300 | 25200 | 15797 |
| 654 | 20240513 | 091400 | 22991939600 | 25300 | 25250 | 25350 | 25200 | 37158 |
| 655 | 20240513 | 091300 | 22052631300 | 25200 | 25200 | 25300 | 25150 | 31469 |
| 656 | 20240513 | 091200 | 21259357550 | 25150 | 25000 | 25300 | 24950 | 37126 |
| 657 | 20240513 | 091100 | 20324983250 | 24950 | 24950 | 25050 | 24850 | 16527 |
| 658 | 20240513 | 091000 | 19912437000 | 24900 | 24750 | 25000 | 24700 | 53143 |
| 659 | 20240513 | 090900 | 18594794650 | 24800 | 24850 | 24900 | 24700 | 42391 |
| 660 | 20240513 | 090800 | 17543851100 | 24850 | 25150 | 25250 | 24850 | 47645 |
| 661 | 20240513 | 090700 | 16351375200 | 25150 | 25200 | 25350 | 25100 | 71659 |
| 662 | 20240513 | 090600 | 14543448850 | 25200 | 25150 | 25250 | 25100 | 59326 |
| 663 | 20240513 | 090500 | 13050313850 | 25200 | 25100 | 25250 | 25050 | 44872 |
| 664 | 20240513 | 090400 | 11919800450 | 25100 | 24800 | 25200 | 24800 | 57558 |
| 665 | 20240513 | 090300 | 10479273250 | 24800 | 24750 | 25000 | 24750 | 28845 |
| 666 | 20240513 | 090200 | 9763268900 | 24900 | 24900 | 25100 | 24700 | 74304 |
| 667 | 20240513 | 090100 | 7912844850 | 24850 | 24800 | 25000 | 24750 | 42410 |
| 668 | 20240513 | 090000 | 6858034750 | 24800 | 25050 | 25250 | 24700 | 272283 |