37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 3 | 20240516 | 200500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240516 | 200400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240516 | 200300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240516 | 200200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240516 | 200100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240516 | 200000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240516 | 195900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240516 | 195800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240516 | 195700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240516 | 195600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240516 | 195500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240516 | 195400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240516 | 195300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240516 | 195200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240516 | 195100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240516 | 195000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240516 | 194900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240516 | 194800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240516 | 194700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240516 | 194600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240516 | 194500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240516 | 194400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240516 | 194300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240516 | 194200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240516 | 194100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240516 | 194000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240516 | 193900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240516 | 193800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240516 | 193700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240516 | 193600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 33 | 20240516 | 193500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240516 | 193400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240516 | 193300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240516 | 193200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240516 | 193100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240516 | 193000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240516 | 192900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240516 | 192800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240516 | 192700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240516 | 192600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240516 | 192500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240516 | 192400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240516 | 192300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240516 | 192200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240516 | 192100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240516 | 192000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240516 | 191900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240516 | 191800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240516 | 191700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240516 | 191600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240516 | 191500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240516 | 191400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240516 | 191300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240516 | 191200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240516 | 191100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240516 | 191000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240516 | 190900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240516 | 190800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240516 | 190700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240516 | 190600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 63 | 20240516 | 190500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240516 | 190400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240516 | 190300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240516 | 190200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240516 | 190100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240516 | 190000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240516 | 185900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240516 | 185800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240516 | 185700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240516 | 185600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240516 | 185500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240516 | 185400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240516 | 185300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240516 | 185200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240516 | 185100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240516 | 185000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240516 | 184900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240516 | 184800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240516 | 184700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240516 | 184600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240516 | 184500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240516 | 184400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240516 | 184300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240516 | 184200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240516 | 184100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240516 | 184000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240516 | 183900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240516 | 183800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240516 | 183700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240516 | 183600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 93 | 20240516 | 183500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240516 | 183400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240516 | 183300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240516 | 183200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240516 | 183100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240516 | 183000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240516 | 182900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240516 | 182800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240516 | 182700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240516 | 182600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240516 | 182500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240516 | 182400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240516 | 182300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240516 | 182200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240516 | 182100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240516 | 182000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240516 | 181900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240516 | 181800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240516 | 181700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240516 | 181600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240516 | 181500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240516 | 181400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240516 | 181300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240516 | 181200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240516 | 181100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240516 | 181000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240516 | 180900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240516 | 180800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240516 | 180700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240516 | 180600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 123 | 20240516 | 180500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240516 | 180400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240516 | 180300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240516 | 180200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240516 | 180100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240516 | 180000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240516 | 175900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240516 | 175800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240516 | 175700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240516 | 175600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240516 | 175500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240516 | 175400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240516 | 175300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240516 | 175200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240516 | 175100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240516 | 175000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240516 | 174900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240516 | 174800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240516 | 174700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240516 | 174600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240516 | 174500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240516 | 174400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240516 | 174300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240516 | 174200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240516 | 174100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240516 | 174000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240516 | 173900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240516 | 173800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240516 | 173700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240516 | 173600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 153 | 20240516 | 173500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240516 | 173400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240516 | 173300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240516 | 173200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240516 | 173100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240516 | 173000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240516 | 172900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240516 | 172800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240516 | 172700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240516 | 172600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240516 | 172500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240516 | 172400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240516 | 172300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240516 | 172200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240516 | 172100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240516 | 172000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240516 | 171900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240516 | 171800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240516 | 171700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240516 | 171600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240516 | 171500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240516 | 171400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240516 | 171300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240516 | 171200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240516 | 171100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240516 | 171000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240516 | 170900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240516 | 170800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240516 | 170700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240516 | 170600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 183 | 20240516 | 170500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240516 | 170400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240516 | 170300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240516 | 170200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240516 | 170100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240516 | 170000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240516 | 165900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240516 | 165800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240516 | 165700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240516 | 165600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240516 | 165500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240516 | 165400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240516 | 165300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240516 | 165200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240516 | 165100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240516 | 165000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240516 | 164900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240516 | 164800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240516 | 164700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240516 | 164600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240516 | 164500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240516 | 164400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240516 | 164300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240516 | 164200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240516 | 164100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240516 | 164000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240516 | 163900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240516 | 163800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240516 | 163700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240516 | 163600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 213 | 20240516 | 163500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240516 | 163400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240516 | 163300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240516 | 163200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240516 | 163100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240516 | 163000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240516 | 162900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240516 | 162800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240516 | 162700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240516 | 162600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240516 | 162500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240516 | 162400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240516 | 162300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240516 | 162200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240516 | 162100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240516 | 162000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240516 | 161900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240516 | 161800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240516 | 161700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240516 | 161600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240516 | 161500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240516 | 161400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240516 | 161300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240516 | 161200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240516 | 161100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240516 | 161000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240516 | 160900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240516 | 160800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240516 | 160700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240516 | 160600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 243 | 20240516 | 160500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240516 | 160400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240516 | 160300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240516 | 160200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240516 | 160100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240516 | 160000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240516 | 155900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240516 | 155800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240516 | 155700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240516 | 155600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240516 | 155500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240516 | 155400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240516 | 155300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240516 | 155200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240516 | 155100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240516 | 155000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240516 | 154900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240516 | 154800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240516 | 154700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240516 | 154600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240516 | 154500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240516 | 154400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240516 | 154300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240516 | 154200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240516 | 154100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240516 | 154000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240516 | 153900 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240516 | 153800 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240516 | 153700 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240516 | 153600 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 273 | 20240516 | 153500 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240516 | 153400 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240516 | 153300 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240516 | 153200 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240516 | 153100 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240516 | 153000 | 113392606000 | 25650 | 25650 | 25650 | 25650 | 80619 |
| 279 | 20240516 | 152900 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240516 | 152800 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240516 | 152700 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240516 | 152600 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240516 | 152500 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240516 | 152400 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240516 | 152300 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240516 | 152200 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240516 | 152100 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240516 | 152000 | 111324728650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240516 | 151900 | 111324728650 | 25650 | 25600 | 25650 | 25550 | 29316 |
| 290 | 20240516 | 151800 | 110574612100 | 25550 | 25550 | 25600 | 25550 | 4173 |
| 291 | 20240516 | 151700 | 110467840600 | 25650 | 25650 | 25650 | 25600 | 11017 |
| 292 | 20240516 | 151600 | 110185563050 | 25550 | 25550 | 25650 | 25500 | 16706 |
| 293 | 20240516 | 151500 | 109758202700 | 25600 | 25550 | 25600 | 25450 | 8989 |
| 294 | 20240516 | 151400 | 109528598900 | 25550 | 25450 | 25600 | 25400 | 21573 |
| 295 | 20240516 | 151300 | 108978556900 | 25450 | 25600 | 25600 | 25450 | 28569 |
| 296 | 20240516 | 151200 | 108250095750 | 25550 | 25550 | 25650 | 25550 | 11924 |
| 297 | 20240516 | 151100 | 107945065300 | 25600 | 25650 | 25650 | 25550 | 14144 |
| 298 | 20240516 | 151000 | 107582924250 | 25650 | 25650 | 25700 | 25600 | 22777 |
| 299 | 20240516 | 150900 | 106998464200 | 25600 | 25600 | 25650 | 25550 | 18248 |
| 300 | 20240516 | 150800 | 106530853950 | 25550 | 25600 | 25600 | 25550 | 12743 |
| 301 | 20240516 | 150700 | 106204944250 | 25550 | 25600 | 25650 | 25550 | 12778 |
| 302 | 20240516 | 150600 | 105877856100 | 25650 | 25650 | 25650 | 25550 | 19631 |
| 303 | 20240516 | 150500 | 105375215350 | 25650 | 25650 | 25700 | 25550 | 24395 |
| 304 | 20240516 | 150400 | 104749649250 | 25600 | 25750 | 25750 | 25600 | 33611 |
| 305 | 20240516 | 150300 | 103886329600 | 25750 | 25450 | 25750 | 25450 | 74773 |
| 306 | 20240516 | 150200 | 101971642900 | 25450 | 25350 | 25500 | 25350 | 21572 |
| 307 | 20240516 | 150100 | 101422807700 | 25350 | 25500 | 25550 | 25350 | 42703 |
| 308 | 20240516 | 150000 | 100336864700 | 25500 | 25450 | 25550 | 25450 | 27900 |
| 309 | 20240516 | 145900 | 99625497000 | 25500 | 25350 | 25550 | 25300 | 41243 |
| 310 | 20240516 | 145800 | 98574117050 | 25350 | 25400 | 25500 | 25300 | 30625 |
| 311 | 20240516 | 145700 | 97796244600 | 25450 | 25350 | 25550 | 25350 | 58516 |
| 312 | 20240516 | 145600 | 96306470050 | 25350 | 25200 | 25450 | 25150 | 45403 |
| 313 | 20240516 | 145500 | 95157663300 | 25200 | 24950 | 25200 | 24950 | 32275 |
| 314 | 20240516 | 145400 | 94347588700 | 24950 | 24950 | 25000 | 24950 | 12976 |
| 315 | 20240516 | 145300 | 94023664300 | 25000 | 25100 | 25150 | 24950 | 27575 |
| 316 | 20240516 | 145200 | 93332914850 | 25100 | 25200 | 25250 | 25100 | 15330 |
| 317 | 20240516 | 145100 | 92947289750 | 25250 | 25200 | 25400 | 25150 | 44132 |
| 318 | 20240516 | 145000 | 91831212050 | 25150 | 25050 | 25250 | 25000 | 37887 |
| 319 | 20240516 | 144900 | 90878307600 | 25100 | 25150 | 25200 | 24950 | 47634 |
| 320 | 20240516 | 144800 | 89685297250 | 25150 | 25550 | 25600 | 25150 | 84924 |
| 321 | 20240516 | 144700 | 87534406900 | 25500 | 24950 | 25550 | 24950 | 171508 |
| 322 | 20240516 | 144600 | 83199582850 | 24950 | 24950 | 25000 | 24900 | 16601 |
| 323 | 20240516 | 144500 | 82785190250 | 25000 | 24950 | 25000 | 24900 | 7147 |
| 324 | 20240516 | 144400 | 82606938200 | 24900 | 24950 | 24950 | 24900 | 2504 |
| 325 | 20240516 | 144300 | 82544553750 | 24950 | 25000 | 25000 | 24900 | 9021 |
| 326 | 20240516 | 144200 | 82319457150 | 24950 | 24850 | 25000 | 24800 | 25262 |
| 327 | 20240516 | 144100 | 81690091300 | 24800 | 24800 | 24850 | 24800 | 3441 |
| 328 | 20240516 | 144000 | 81604696000 | 24850 | 24850 | 24850 | 24800 | 3451 |
| 329 | 20240516 | 143900 | 81519066850 | 24850 | 24800 | 24850 | 24800 | 4146 |
| 330 | 20240516 | 143800 | 81416232900 | 24800 | 24850 | 24900 | 24800 | 4242 |
| 331 | 20240516 | 143700 | 81310858450 | 24900 | 24850 | 24900 | 24850 | 3438 |
| 332 | 20240516 | 143600 | 81225405550 | 24850 | 24850 | 24900 | 24850 | 2834 |
| 333 | 20240516 | 143500 | 81154958750 | 24900 | 24950 | 24950 | 24850 | 6483 |
| 334 | 20240516 | 143400 | 80993620750 | 24900 | 24900 | 24950 | 24850 | 14353 |
| 335 | 20240516 | 143300 | 80636247400 | 24850 | 24750 | 24900 | 24750 | 8905 |
| 336 | 20240516 | 143200 | 80415333350 | 24800 | 24750 | 24800 | 24700 | 4564 |
| 337 | 20240516 | 143100 | 80302384150 | 24800 | 24750 | 24800 | 24750 | 2009 |
| 338 | 20240516 | 143000 | 80252637300 | 24750 | 24700 | 24800 | 24700 | 6098 |
| 339 | 20240516 | 142900 | 80101799500 | 24700 | 24750 | 24800 | 24700 | 4151 |
| 340 | 20240516 | 142800 | 79999137800 | 24750 | 24750 | 24800 | 24700 | 2877 |
| 341 | 20240516 | 142700 | 79927924250 | 24700 | 24800 | 24800 | 24700 | 2914 |
| 342 | 20240516 | 142600 | 79855841350 | 24750 | 24800 | 24850 | 24750 | 3324 |
| 343 | 20240516 | 142500 | 79773419750 | 24850 | 24850 | 24850 | 24800 | 2814 |
| 344 | 20240516 | 142400 | 79703609550 | 24800 | 24850 | 24850 | 24800 | 2728 |
| 345 | 20240516 | 142300 | 79635892850 | 24800 | 24750 | 24850 | 24750 | 2626 |
| 346 | 20240516 | 142200 | 79570860800 | 24750 | 24800 | 24800 | 24750 | 2781 |
| 347 | 20240516 | 142100 | 79501960500 | 24800 | 24900 | 24900 | 24750 | 4603 |
| 348 | 20240516 | 142000 | 79387758000 | 24850 | 24900 | 24900 | 24850 | 2848 |
| 349 | 20240516 | 141900 | 79316966700 | 24850 | 24850 | 24900 | 24800 | 6564 |
| 350 | 20240516 | 141800 | 79153871300 | 24850 | 24850 | 24900 | 24850 | 6196 |
| 351 | 20240516 | 141700 | 78999871100 | 24850 | 24700 | 24900 | 24700 | 12152 |
| 352 | 20240516 | 141600 | 78698205350 | 24700 | 24700 | 24750 | 24700 | 2318 |
| 353 | 20240516 | 141500 | 78640931700 | 24750 | 24750 | 24750 | 24650 | 3462 |
| 354 | 20240516 | 141400 | 78555450650 | 24700 | 24650 | 24750 | 24650 | 4978 |
| 355 | 20240516 | 141300 | 78432506500 | 24650 | 24650 | 24700 | 24600 | 4642 |
| 356 | 20240516 | 141200 | 78318110550 | 24700 | 24650 | 24700 | 24600 | 13681 |
| 357 | 20240516 | 141100 | 77980860050 | 24650 | 24750 | 24800 | 24650 | 7010 |
| 358 | 20240516 | 141000 | 77807628050 | 24800 | 24800 | 24800 | 24750 | 3725 |
| 359 | 20240516 | 140900 | 77715408800 | 24750 | 24850 | 24850 | 24750 | 3744 |
| 360 | 20240516 | 140800 | 77622546850 | 24850 | 24900 | 24900 | 24800 | 2574 |
| 361 | 20240516 | 140700 | 77558604900 | 24900 | 24800 | 24900 | 24750 | 8190 |
| 362 | 20240516 | 140600 | 77355249250 | 24800 | 24800 | 24850 | 24800 | 6288 |
| 363 | 20240516 | 140500 | 77199236800 | 24800 | 24850 | 24850 | 24800 | 2632 |
| 364 | 20240516 | 140400 | 77133941950 | 24800 | 24800 | 24850 | 24800 | 3480 |
| 365 | 20240516 | 140300 | 77047583600 | 24850 | 24900 | 24900 | 24800 | 4745 |
| 366 | 20240516 | 140200 | 76929682200 | 24850 | 24900 | 24900 | 24850 | 2651 |
| 367 | 20240516 | 140100 | 76863781350 | 24850 | 24850 | 24900 | 24850 | 2312 |
| 368 | 20240516 | 140000 | 76806317050 | 24850 | 24850 | 24900 | 24800 | 3953 |
| 369 | 20240516 | 135900 | 76708094850 | 24850 | 24900 | 24900 | 24800 | 2279 |
| 370 | 20240516 | 135800 | 76651485400 | 24900 | 24900 | 24900 | 24800 | 9623 |
| 371 | 20240516 | 135700 | 76412173600 | 24900 | 24900 | 24900 | 24850 | 7194 |
| 372 | 20240516 | 135600 | 76233063000 | 24850 | 24850 | 24900 | 24800 | 5784 |
| 373 | 20240516 | 135500 | 76089382650 | 24850 | 24800 | 24850 | 24750 | 8674 |
| 374 | 20240516 | 135400 | 75873982250 | 24800 | 24850 | 24850 | 24750 | 12567 |
| 375 | 20240516 | 135300 | 75562298150 | 24800 | 24850 | 24850 | 24800 | 2068 |
| 376 | 20240516 | 135200 | 75510946750 | 24800 | 24800 | 24850 | 24800 | 2774 |
| 377 | 20240516 | 135100 | 75442083900 | 24850 | 24850 | 24850 | 24800 | 1812 |
| 378 | 20240516 | 135000 | 75397112050 | 24800 | 24800 | 24900 | 24800 | 3871 |
| 379 | 20240516 | 134900 | 75300964600 | 24850 | 24850 | 24850 | 24800 | 2341 |
| 380 | 20240516 | 134800 | 75242821950 | 24850 | 24800 | 24900 | 24800 | 7253 |
| 381 | 20240516 | 134700 | 75062603400 | 24800 | 24850 | 24900 | 24750 | 7470 |
| 382 | 20240516 | 134600 | 74877115750 | 24850 | 24850 | 24900 | 24800 | 6017 |
| 383 | 20240516 | 134500 | 74727664100 | 24850 | 24900 | 24950 | 24850 | 9086 |
| 384 | 20240516 | 134400 | 74501589800 | 24950 | 24900 | 24950 | 24850 | 12786 |
| 385 | 20240516 | 134300 | 74182994350 | 24900 | 24750 | 24900 | 24750 | 10881 |
| 386 | 20240516 | 134200 | 73912812900 | 24800 | 24750 | 24800 | 24750 | 1254 |
| 387 | 20240516 | 134100 | 73881740750 | 24800 | 24750 | 24800 | 24750 | 1289 |
| 388 | 20240516 | 134000 | 73849820250 | 24750 | 24800 | 24850 | 24750 | 6328 |
| 389 | 20240516 | 133900 | 73692878250 | 24850 | 24800 | 24850 | 24750 | 17114 |
| 390 | 20240516 | 133800 | 73267938050 | 24750 | 24750 | 24800 | 24700 | 6865 |
| 391 | 20240516 | 133700 | 73097912750 | 24750 | 24750 | 24750 | 24700 | 2927 |
| 392 | 20240516 | 133600 | 73025522000 | 24750 | 24700 | 24750 | 24600 | 3757 |
| 393 | 20240516 | 133500 | 72932780350 | 24700 | 24700 | 24700 | 24650 | 2013 |
| 394 | 20240516 | 133400 | 72883086800 | 24650 | 24700 | 24700 | 24650 | 3838 |
| 395 | 20240516 | 133300 | 72788328300 | 24700 | 24600 | 24700 | 24550 | 4804 |
| 396 | 20240516 | 133200 | 72669955100 | 24550 | 24600 | 24600 | 24550 | 2867 |
| 397 | 20240516 | 133100 | 72599464700 | 24600 | 24550 | 24600 | 24550 | 758 |
| 398 | 20240516 | 133000 | 72580851200 | 24600 | 24650 | 24650 | 24600 | 2912 |
| 399 | 20240516 | 132900 | 72509195150 | 24650 | 24600 | 24650 | 24600 | 2128 |
| 400 | 20240516 | 132800 | 72456768200 | 24650 | 24650 | 24650 | 24600 | 4871 |
| 401 | 20240516 | 132700 | 72336756100 | 24700 | 24650 | 24700 | 24650 | 705 |
| 402 | 20240516 | 132600 | 72319373850 | 24700 | 24700 | 24700 | 24650 | 1590 |
| 403 | 20240516 | 132500 | 72280172750 | 24650 | 24600 | 24700 | 24600 | 1814 |
| 404 | 20240516 | 132400 | 72235447700 | 24650 | 24600 | 24650 | 24600 | 3337 |
| 405 | 20240516 | 132300 | 72153203550 | 24650 | 24600 | 24750 | 24550 | 4628 |
| 406 | 20240516 | 132200 | 72039141650 | 24600 | 24600 | 24650 | 24550 | 3181 |
| 407 | 20240516 | 132100 | 71960853100 | 24600 | 24600 | 24600 | 24550 | 1383 |
| 408 | 20240516 | 132000 | 71926873900 | 24600 | 24600 | 24650 | 24550 | 1862 |
| 409 | 20240516 | 131900 | 71881083000 | 24650 | 24600 | 24650 | 24600 | 1342 |
| 410 | 20240516 | 131800 | 71848062600 | 24600 | 24500 | 24650 | 24500 | 2912 |
| 411 | 20240516 | 131700 | 71776537350 | 24500 | 24600 | 24600 | 24500 | 4347 |
| 412 | 20240516 | 131600 | 71669878950 | 24550 | 24600 | 24600 | 24550 | 1440 |
| 413 | 20240516 | 131500 | 71634517550 | 24600 | 24650 | 24650 | 24550 | 5273 |
| 414 | 20240516 | 131400 | 71504799700 | 24650 | 24600 | 24650 | 24600 | 1726 |
| 415 | 20240516 | 131300 | 71462328500 | 24600 | 24650 | 24700 | 24600 | 2215 |
| 416 | 20240516 | 131200 | 71407772450 | 24700 | 24650 | 24700 | 24600 | 5252 |
| 417 | 20240516 | 131100 | 71278293950 | 24650 | 24650 | 24650 | 24600 | 2726 |
| 418 | 20240516 | 131000 | 71211110650 | 24650 | 24650 | 24700 | 24650 | 4411 |
| 419 | 20240516 | 130900 | 71102272650 | 24650 | 24700 | 24750 | 24650 | 6530 |
| 420 | 20240516 | 130800 | 70940867150 | 24700 | 24650 | 24700 | 24600 | 4132 |
| 421 | 20240516 | 130700 | 70838903200 | 24600 | 24650 | 24650 | 24550 | 3436 |
| 422 | 20240516 | 130600 | 70754286350 | 24650 | 24550 | 24700 | 24450 | 7863 |
| 423 | 20240516 | 130500 | 70561051250 | 24500 | 24400 | 24550 | 24400 | 6154 |
| 424 | 20240516 | 130400 | 70410473000 | 24400 | 24450 | 24500 | 24400 | 7134 |
| 425 | 20240516 | 130300 | 70235925950 | 24450 | 24450 | 24500 | 24400 | 4580 |
| 426 | 20240516 | 130200 | 70123918500 | 24500 | 24550 | 24550 | 24400 | 24165 |
| 427 | 20240516 | 130100 | 69532823000 | 24500 | 24600 | 24600 | 24500 | 4481 |
| 428 | 20240516 | 130000 | 69422734450 | 24600 | 24700 | 24750 | 24600 | 11746 |
| 429 | 20240516 | 125900 | 69133304050 | 24650 | 24700 | 24700 | 24650 | 4684 |
| 430 | 20240516 | 125800 | 69017631300 | 24700 | 24600 | 24750 | 24600 | 9326 |
| 431 | 20240516 | 125700 | 68787497600 | 24600 | 24550 | 24600 | 24500 | 10911 |
| 432 | 20240516 | 125600 | 68519405600 | 24600 | 24550 | 24600 | 24500 | 4121 |
| 433 | 20240516 | 125500 | 68418256600 | 24550 | 24500 | 24600 | 24500 | 8810 |
| 434 | 20240516 | 125400 | 68202241750 | 24500 | 24550 | 24600 | 24500 | 7523 |
| 435 | 20240516 | 125300 | 68017710950 | 24550 | 24550 | 24600 | 24500 | 15567 |
| 436 | 20240516 | 125200 | 67635604450 | 24600 | 24700 | 24750 | 24600 | 14903 |
| 437 | 20240516 | 125100 | 67268392600 | 24750 | 24750 | 24750 | 24700 | 963 |
| 438 | 20240516 | 125000 | 67244588450 | 24750 | 24750 | 24800 | 24700 | 2099 |
| 439 | 20240516 | 124900 | 67192655600 | 24700 | 24750 | 24800 | 24700 | 2040 |
| 440 | 20240516 | 124800 | 67142185400 | 24750 | 24750 | 24800 | 24650 | 6916 |
| 441 | 20240516 | 124700 | 66971280600 | 24700 | 24700 | 24750 | 24650 | 13413 |
| 442 | 20240516 | 124600 | 66639955600 | 24700 | 24800 | 24800 | 24700 | 4893 |
| 443 | 20240516 | 124500 | 66518985300 | 24750 | 24750 | 24800 | 24700 | 4677 |
| 444 | 20240516 | 124400 | 66403272200 | 24750 | 24850 | 24850 | 24750 | 8195 |
| 445 | 20240516 | 124300 | 66200321950 | 24800 | 24750 | 24850 | 24750 | 2795 |
| 446 | 20240516 | 124200 | 66131039450 | 24750 | 24750 | 24800 | 24750 | 3697 |
| 447 | 20240516 | 124100 | 66039407050 | 24800 | 24800 | 24850 | 24750 | 2433 |
| 448 | 20240516 | 124000 | 65979087300 | 24800 | 24800 | 24850 | 24800 | 2186 |
| 449 | 20240516 | 123900 | 65924866100 | 24800 | 24900 | 24900 | 24800 | 4629 |
| 450 | 20240516 | 123800 | 65809916000 | 24850 | 24850 | 24850 | 24800 | 3887 |
| 451 | 20240516 | 123700 | 65713447150 | 24850 | 24950 | 24950 | 24850 | 9140 |
| 452 | 20240516 | 123600 | 65485931400 | 24950 | 24950 | 25000 | 24900 | 5907 |
| 453 | 20240516 | 123500 | 65338472300 | 24950 | 24850 | 24950 | 24800 | 8801 |
| 454 | 20240516 | 123400 | 65119474850 | 24850 | 24850 | 24900 | 24800 | 5126 |
| 455 | 20240516 | 123300 | 64992150900 | 24850 | 24900 | 24950 | 24800 | 5543 |
| 456 | 20240516 | 123200 | 64854248800 | 24900 | 24850 | 25050 | 24850 | 14382 |
| 457 | 20240516 | 123100 | 64495311050 | 24850 | 24800 | 24900 | 24800 | 5843 |
| 458 | 20240516 | 123000 | 64349888100 | 24800 | 24750 | 24900 | 24750 | 8693 |
| 459 | 20240516 | 122900 | 64134457350 | 24750 | 24900 | 24900 | 24750 | 8608 |
| 460 | 20240516 | 122800 | 63920870600 | 24900 | 24850 | 24950 | 24800 | 8692 |
| 461 | 20240516 | 122700 | 63704549600 | 24850 | 24850 | 24900 | 24800 | 5009 |
| 462 | 20240516 | 122600 | 63580111450 | 24850 | 24900 | 25000 | 24850 | 8007 |
| 463 | 20240516 | 122500 | 63380601650 | 24900 | 24900 | 24950 | 24850 | 4507 |
| 464 | 20240516 | 122400 | 63268418750 | 24900 | 24800 | 24950 | 24750 | 10021 |
| 465 | 20240516 | 122300 | 63019474850 | 24800 | 24850 | 24850 | 24750 | 11815 |
| 466 | 20240516 | 122200 | 62726606650 | 24800 | 24850 | 24900 | 24800 | 22961 |
| 467 | 20240516 | 122100 | 62156090700 | 24900 | 24900 | 24950 | 24850 | 7339 |
| 468 | 20240516 | 122000 | 61973435350 | 24950 | 24900 | 25000 | 24900 | 6043 |
| 469 | 20240516 | 121900 | 61822668850 | 24950 | 25000 | 25050 | 24900 | 10398 |
| 470 | 20240516 | 121800 | 61563312600 | 25000 | 25050 | 25150 | 25000 | 14488 |
| 471 | 20240516 | 121700 | 61199863450 | 25050 | 25000 | 25100 | 25000 | 11715 |
| 472 | 20240516 | 121600 | 60906377550 | 25000 | 25200 | 25200 | 24900 | 31670 |
| 473 | 20240516 | 121500 | 60113040450 | 25200 | 25150 | 25250 | 25150 | 24121 |
| 474 | 20240516 | 121400 | 59505092250 | 25150 | 25050 | 25200 | 25000 | 33829 |
| 475 | 20240516 | 121300 | 58656199000 | 25000 | 25100 | 25150 | 25000 | 19235 |
| 476 | 20240516 | 121200 | 58174213750 | 25050 | 25000 | 25150 | 25000 | 31139 |
| 477 | 20240516 | 121100 | 57393593850 | 25000 | 25000 | 25050 | 24950 | 24399 |
| 478 | 20240516 | 121000 | 56783315600 | 25000 | 24850 | 25000 | 24800 | 22669 |
| 479 | 20240516 | 120900 | 56218557000 | 24850 | 24900 | 24950 | 24800 | 21808 |
| 480 | 20240516 | 120800 | 55676210000 | 24900 | 25100 | 25100 | 24900 | 46545 |
| 481 | 20240516 | 120700 | 54511721400 | 25100 | 25050 | 25150 | 24950 | 61596 |
| 482 | 20240516 | 120600 | 52967880300 | 25000 | 24950 | 25100 | 24900 | 78972 |
| 483 | 20240516 | 120500 | 50992579250 | 24950 | 24800 | 24950 | 24750 | 51421 |
| 484 | 20240516 | 120400 | 49713000400 | 24800 | 24600 | 24800 | 24600 | 49080 |
| 485 | 20240516 | 120300 | 48499252600 | 24650 | 24550 | 24650 | 24500 | 13131 |
| 486 | 20240516 | 120200 | 48176366600 | 24550 | 24450 | 24550 | 24450 | 8628 |
| 487 | 20240516 | 120100 | 47964792550 | 24450 | 24500 | 24550 | 24450 | 2608 |
| 488 | 20240516 | 120000 | 47900923450 | 24500 | 24450 | 24550 | 24450 | 5035 |
| 489 | 20240516 | 115900 | 47777576300 | 24450 | 24450 | 24500 | 24400 | 6122 |
| 490 | 20240516 | 115800 | 47627771050 | 24450 | 24450 | 24500 | 24400 | 4671 |
| 491 | 20240516 | 115700 | 47513544900 | 24450 | 24400 | 24450 | 24400 | 2678 |
| 492 | 20240516 | 115600 | 47448098150 | 24400 | 24450 | 24500 | 24400 | 5477 |
| 493 | 20240516 | 115500 | 47314189100 | 24450 | 24450 | 24500 | 24400 | 6338 |
| 494 | 20240516 | 115400 | 47159308150 | 24450 | 24450 | 24500 | 24450 | 4453 |
| 495 | 20240516 | 115300 | 47050409050 | 24450 | 24400 | 24450 | 24350 | 5725 |
| 496 | 20240516 | 115200 | 46910767550 | 24400 | 24500 | 24500 | 24400 | 16103 |
| 497 | 20240516 | 115100 | 46517414000 | 24500 | 24500 | 24500 | 24450 | 6210 |
| 498 | 20240516 | 115000 | 46365389100 | 24500 | 24500 | 24550 | 24450 | 14840 |
| 499 | 20240516 | 114900 | 46001798750 | 24450 | 24450 | 24550 | 24450 | 31603 |
| 500 | 20240516 | 114800 | 45227847800 | 24450 | 24400 | 24450 | 24350 | 7851 |
| 501 | 20240516 | 114700 | 45036036950 | 24400 | 24350 | 24400 | 24300 | 12466 |
| 502 | 20240516 | 114600 | 44732061300 | 24350 | 24250 | 24350 | 24250 | 15047 |
| 503 | 20240516 | 114500 | 44365998500 | 24300 | 24250 | 24300 | 24200 | 6695 |
| 504 | 20240516 | 114400 | 44203639850 | 24200 | 24150 | 24250 | 24100 | 7203 |
| 505 | 20240516 | 114300 | 44029363800 | 24150 | 24200 | 24200 | 24100 | 6157 |
| 506 | 20240516 | 114200 | 43880573500 | 24150 | 24150 | 24200 | 24150 | 1868 |
| 507 | 20240516 | 114100 | 43835459500 | 24150 | 24250 | 24250 | 24150 | 5150 |
| 508 | 20240516 | 114000 | 43710946550 | 24200 | 24250 | 24250 | 24200 | 3482 |
| 509 | 20240516 | 113900 | 43626637900 | 24250 | 24200 | 24250 | 24200 | 6016 |
| 510 | 20240516 | 113800 | 43480825400 | 24200 | 24250 | 24300 | 24200 | 11578 |
| 511 | 20240516 | 113700 | 43200212700 | 24250 | 24150 | 24300 | 24100 | 19381 |
| 512 | 20240516 | 113600 | 42730970750 | 24150 | 24050 | 24150 | 24000 | 11884 |
| 513 | 20240516 | 113500 | 42444656350 | 24000 | 24050 | 24100 | 24000 | 10514 |
| 514 | 20240516 | 113400 | 42191985950 | 24050 | 24150 | 24150 | 24050 | 5282 |
| 515 | 20240516 | 113300 | 42064653550 | 24150 | 24150 | 24200 | 24150 | 8421 |
| 516 | 20240516 | 113200 | 41860986600 | 24150 | 24100 | 24150 | 24050 | 16431 |
| 517 | 20240516 | 113100 | 41464634050 | 24100 | 24150 | 24200 | 24100 | 24337 |
| 518 | 20240516 | 113000 | 40877116350 | 24200 | 24150 | 24200 | 24150 | 3624 |
| 519 | 20240516 | 112900 | 40789511350 | 24150 | 24200 | 24200 | 24150 | 3695 |
| 520 | 20240516 | 112800 | 40700197200 | 24200 | 24150 | 24200 | 24150 | 5571 |
| 521 | 20240516 | 112700 | 40565568400 | 24200 | 24150 | 24200 | 24150 | 4717 |
| 522 | 20240516 | 112600 | 40451481050 | 24200 | 24100 | 24200 | 24100 | 9460 |
| 523 | 20240516 | 112500 | 40222932100 | 24150 | 24100 | 24150 | 24050 | 12240 |
| 524 | 20240516 | 112400 | 39927727100 | 24150 | 24150 | 24200 | 24100 | 31982 |
| 525 | 20240516 | 112300 | 39155091600 | 24150 | 24100 | 24150 | 24050 | 12656 |
| 526 | 20240516 | 112200 | 38849994300 | 24100 | 24050 | 24100 | 24050 | 3150 |
| 527 | 20240516 | 112100 | 38774190300 | 24050 | 24000 | 24100 | 24000 | 7628 |
| 528 | 20240516 | 112000 | 38590896500 | 24000 | 24050 | 24050 | 24000 | 1600 |
| 529 | 20240516 | 111900 | 38552454950 | 24050 | 24050 | 24050 | 24000 | 2298 |
| 530 | 20240516 | 111800 | 38497256300 | 24050 | 24000 | 24050 | 23950 | 6344 |
| 531 | 20240516 | 111700 | 38344796150 | 23950 | 24100 | 24100 | 23950 | 14325 |
| 532 | 20240516 | 111600 | 38000376950 | 24100 | 24000 | 24100 | 23950 | 16738 |
| 533 | 20240516 | 111500 | 37597896000 | 24000 | 23950 | 24000 | 23900 | 9135 |
| 534 | 20240516 | 111400 | 37379020950 | 23950 | 23900 | 23950 | 23900 | 1345 |
| 535 | 20240516 | 111300 | 37346858500 | 23900 | 23900 | 23950 | 23900 | 933 |
| 536 | 20240516 | 111200 | 37324552250 | 23900 | 23900 | 23950 | 23850 | 2771 |
| 537 | 20240516 | 111100 | 37258292300 | 23850 | 23850 | 23900 | 23850 | 1602 |
| 538 | 20240516 | 111000 | 37220023500 | 23900 | 23850 | 23900 | 23850 | 1544 |
| 539 | 20240516 | 110900 | 37183161100 | 23900 | 23900 | 23950 | 23850 | 2843 |
| 540 | 20240516 | 110800 | 37115210950 | 23900 | 23900 | 23950 | 23850 | 2004 |
| 541 | 20240516 | 110700 | 37067314400 | 23900 | 23900 | 23950 | 23850 | 2828 |
| 542 | 20240516 | 110600 | 36999739950 | 23900 | 23900 | 23950 | 23850 | 6018 |
| 543 | 20240516 | 110500 | 36855941300 | 23900 | 23950 | 23950 | 23900 | 819 |
| 544 | 20240516 | 110400 | 36836354250 | 23950 | 23900 | 23950 | 23900 | 2277 |
| 545 | 20240516 | 110300 | 36781901900 | 23950 | 23900 | 23950 | 23850 | 3210 |
| 546 | 20240516 | 110200 | 36705186400 | 23850 | 23850 | 23900 | 23800 | 5775 |
| 547 | 20240516 | 110100 | 36567423600 | 23850 | 23900 | 23900 | 23850 | 3837 |
| 548 | 20240516 | 110000 | 36475888650 | 23900 | 23800 | 23950 | 23800 | 13887 |
| 549 | 20240516 | 105900 | 36144211650 | 23800 | 23700 | 23850 | 23700 | 7294 |
| 550 | 20240516 | 105800 | 35970650800 | 23800 | 23750 | 23800 | 23700 | 4135 |
| 551 | 20240516 | 105700 | 35872475200 | 23800 | 23650 | 23800 | 23650 | 4147 |
| 552 | 20240516 | 105600 | 35774019300 | 23650 | 23750 | 23750 | 23650 | 10965 |
| 553 | 20240516 | 105500 | 35514129850 | 23750 | 23750 | 23800 | 23700 | 3062 |
| 554 | 20240516 | 105400 | 35441464100 | 23750 | 23700 | 23750 | 23700 | 2012 |
| 555 | 20240516 | 105300 | 35393724100 | 23700 | 23700 | 23800 | 23700 | 3508 |
| 556 | 20240516 | 105200 | 35310460050 | 23700 | 23750 | 23800 | 23700 | 2412 |
| 557 | 20240516 | 105100 | 35253196450 | 23800 | 23750 | 23800 | 23700 | 1567 |
| 558 | 20240516 | 105000 | 35215986900 | 23700 | 23700 | 23800 | 23700 | 1655 |
| 559 | 20240516 | 104900 | 35176704400 | 23750 | 23750 | 23800 | 23700 | 9559 |
| 560 | 20240516 | 104800 | 34949578100 | 23750 | 23750 | 23800 | 23750 | 2012 |
| 561 | 20240516 | 104700 | 34901781200 | 23750 | 23800 | 23800 | 23750 | 1419 |
| 562 | 20240516 | 104600 | 34868069150 | 23750 | 23750 | 23800 | 23750 | 1815 |
| 563 | 20240516 | 104500 | 34824937650 | 23750 | 23750 | 23800 | 23750 | 1701 |
| 564 | 20240516 | 104400 | 34784528250 | 23800 | 23700 | 23800 | 23700 | 2655 |
| 565 | 20240516 | 104300 | 34721479700 | 23700 | 23650 | 23700 | 23650 | 8377 |
| 566 | 20240516 | 104200 | 34523010550 | 23650 | 23650 | 23700 | 23650 | 2583 |
| 567 | 20240516 | 104100 | 34461922050 | 23650 | 23600 | 23700 | 23600 | 1388 |
| 568 | 20240516 | 104000 | 34429124750 | 23600 | 23650 | 23700 | 23600 | 6995 |
| 569 | 20240516 | 103900 | 34263670450 | 23650 | 23700 | 23750 | 23650 | 2309 |
| 570 | 20240516 | 103800 | 34209041400 | 23700 | 23750 | 23750 | 23700 | 9375 |
| 571 | 20240516 | 103700 | 33986798500 | 23700 | 23750 | 23800 | 23700 | 3594 |
| 572 | 20240516 | 103600 | 33901495350 | 23750 | 23750 | 23800 | 23750 | 3951 |
| 573 | 20240516 | 103500 | 33807637950 | 23750 | 23800 | 23800 | 23750 | 1826 |
| 574 | 20240516 | 103400 | 33764228700 | 23800 | 23750 | 23800 | 23750 | 2152 |
| 575 | 20240516 | 103300 | 33713051050 | 23750 | 23750 | 23800 | 23750 | 7724 |
| 576 | 20240516 | 103200 | 33529304000 | 23750 | 23800 | 23800 | 23750 | 2943 |
| 577 | 20240516 | 103100 | 33459372050 | 23750 | 23750 | 23800 | 23750 | 1602 |
| 578 | 20240516 | 103000 | 33421311700 | 23750 | 23700 | 23850 | 23700 | 7813 |
| 579 | 20240516 | 102900 | 33235618300 | 23700 | 23700 | 23750 | 23650 | 3452 |
| 580 | 20240516 | 102800 | 33153833150 | 23700 | 23700 | 23750 | 23700 | 5893 |
| 581 | 20240516 | 102700 | 33014101950 | 23700 | 23800 | 23850 | 23700 | 12077 |
| 582 | 20240516 | 102600 | 32726949250 | 23800 | 23850 | 23850 | 23800 | 5745 |
| 583 | 20240516 | 102500 | 32590088300 | 23850 | 23850 | 23850 | 23800 | 6482 |
| 584 | 20240516 | 102400 | 32435551250 | 23850 | 23800 | 23900 | 23800 | 19940 |
| 585 | 20240516 | 102300 | 31959860650 | 23850 | 23750 | 23850 | 23750 | 14286 |
| 586 | 20240516 | 102200 | 31620153050 | 23700 | 23700 | 23750 | 23700 | 12593 |
| 587 | 20240516 | 102100 | 31321268700 | 23750 | 23550 | 23750 | 23550 | 9412 |
| 588 | 20240516 | 102000 | 31098678200 | 23550 | 23500 | 23600 | 23500 | 3930 |
| 589 | 20240516 | 101900 | 31006142700 | 23500 | 23500 | 23550 | 23500 | 2878 |
| 590 | 20240516 | 101800 | 30938472450 | 23550 | 23500 | 23550 | 23500 | 3489 |
| 591 | 20240516 | 101700 | 30856422550 | 23500 | 23500 | 23550 | 23500 | 2050 |
| 592 | 20240516 | 101600 | 30808244050 | 23500 | 23500 | 23550 | 23450 | 6578 |
| 593 | 20240516 | 101500 | 30653773400 | 23450 | 23450 | 23550 | 23450 | 10911 |
| 594 | 20240516 | 101400 | 30397730750 | 23450 | 23450 | 23500 | 23450 | 4262 |
| 595 | 20240516 | 101300 | 30297685100 | 23450 | 23550 | 23550 | 23450 | 5933 |
| 596 | 20240516 | 101200 | 30158193150 | 23500 | 23450 | 23550 | 23450 | 5779 |
| 597 | 20240516 | 101100 | 30022450650 | 23500 | 23450 | 23500 | 23400 | 5171 |
| 598 | 20240516 | 101000 | 29901218900 | 23400 | 23400 | 23450 | 23350 | 6327 |
| 599 | 20240516 | 100900 | 29753238150 | 23350 | 23350 | 23450 | 23350 | 4164 |
| 600 | 20240516 | 100800 | 29655895050 | 23350 | 23250 | 23400 | 23250 | 41015 |
| 601 | 20240516 | 100700 | 28699607550 | 23250 | 23300 | 23350 | 23250 | 10487 |
| 602 | 20240516 | 100600 | 28455624100 | 23350 | 23400 | 23400 | 23300 | 10489 |
| 603 | 20240516 | 100500 | 28210878700 | 23350 | 23250 | 23400 | 23200 | 27618 |
| 604 | 20240516 | 100400 | 27567548450 | 23300 | 23350 | 23400 | 23250 | 22655 |
| 605 | 20240516 | 100300 | 27039196400 | 23400 | 23400 | 23450 | 23400 | 15422 |
| 606 | 20240516 | 100200 | 26678235400 | 23400 | 23500 | 23500 | 23400 | 19075 |
| 607 | 20240516 | 100100 | 26230570650 | 23500 | 23500 | 23500 | 23450 | 6370 |
| 608 | 20240516 | 100000 | 26081173650 | 23500 | 23500 | 23550 | 23450 | 4991 |
| 609 | 20240516 | 095900 | 25963864800 | 23500 | 23500 | 23550 | 23450 | 5273 |
| 610 | 20240516 | 095800 | 25839929750 | 23500 | 23500 | 23550 | 23500 | 2790 |
| 611 | 20240516 | 095700 | 25774336500 | 23500 | 23500 | 23550 | 23500 | 3726 |
| 612 | 20240516 | 095600 | 25686651350 | 23500 | 23550 | 23550 | 23500 | 5798 |
| 613 | 20240516 | 095500 | 25550366600 | 23500 | 23500 | 23550 | 23450 | 11703 |
| 614 | 20240516 | 095400 | 25275358300 | 23500 | 23600 | 23650 | 23500 | 24556 |
| 615 | 20240516 | 095300 | 24696538500 | 23600 | 23600 | 23650 | 23600 | 2280 |
| 616 | 20240516 | 095200 | 24642730100 | 23600 | 23600 | 23650 | 23600 | 2613 |
| 617 | 20240516 | 095100 | 24580997700 | 23650 | 23650 | 23650 | 23600 | 2940 |
| 618 | 20240516 | 095000 | 24511603350 | 23600 | 23600 | 23650 | 23600 | 4184 |
| 619 | 20240516 | 094900 | 24412799350 | 23600 | 23650 | 23650 | 23550 | 4564 |
| 620 | 20240516 | 094800 | 24305116250 | 23600 | 23650 | 23650 | 23600 | 1943 |
| 621 | 20240516 | 094700 | 24259213550 | 23650 | 23600 | 23700 | 23600 | 4283 |
| 622 | 20240516 | 094600 | 24158040400 | 23650 | 23550 | 23650 | 23550 | 5783 |
| 623 | 20240516 | 094500 | 24021427850 | 23550 | 23550 | 23600 | 23550 | 3807 |
| 624 | 20240516 | 094400 | 23931750350 | 23550 | 23700 | 23700 | 23550 | 23451 |
| 625 | 20240516 | 094300 | 23378512000 | 23700 | 23650 | 23700 | 23600 | 3824 |
| 626 | 20240516 | 094200 | 23288129800 | 23600 | 23600 | 23650 | 23600 | 3880 |
| 627 | 20240516 | 094100 | 23196507150 | 23600 | 23600 | 23650 | 23600 | 3874 |
| 628 | 20240516 | 094000 | 23104985850 | 23600 | 23600 | 23700 | 23550 | 3542 |
| 629 | 20240516 | 093900 | 23021297150 | 23600 | 23550 | 23600 | 23550 | 5050 |
| 630 | 20240516 | 093800 | 22902344500 | 23600 | 23800 | 23800 | 23550 | 10750 |
| 631 | 20240516 | 093700 | 22648140800 | 23800 | 23650 | 23800 | 23600 | 8728 |
| 632 | 20240516 | 093600 | 22441339300 | 23650 | 23600 | 23650 | 23600 | 1986 |
| 633 | 20240516 | 093500 | 22394436550 | 23600 | 23550 | 23650 | 23550 | 9048 |
| 634 | 20240516 | 093400 | 22181119150 | 23550 | 23450 | 23600 | 23400 | 15658 |
| 635 | 20240516 | 093300 | 21812979100 | 23450 | 23500 | 23550 | 23450 | 10096 |
| 636 | 20240516 | 093200 | 21575859600 | 23500 | 23550 | 23700 | 23500 | 26742 |
| 637 | 20240516 | 093100 | 20945908850 | 23550 | 23550 | 23600 | 23450 | 17130 |
| 638 | 20240516 | 093000 | 20542933800 | 23500 | 23500 | 23600 | 23450 | 42911 |
| 639 | 20240516 | 092900 | 19534751550 | 23500 | 23550 | 23600 | 23500 | 23509 |
| 640 | 20240516 | 092800 | 18981451500 | 23550 | 23600 | 23700 | 23550 | 15947 |
| 641 | 20240516 | 092700 | 18605385850 | 23650 | 23650 | 23650 | 23550 | 27259 |
| 642 | 20240516 | 092600 | 17962405700 | 23650 | 23750 | 23800 | 23550 | 49828 |
| 643 | 20240516 | 092500 | 16784366450 | 23750 | 23800 | 23850 | 23750 | 14535 |
| 644 | 20240516 | 092400 | 16438612050 | 23850 | 23900 | 23900 | 23800 | 21238 |
| 645 | 20240516 | 092300 | 15932898250 | 23900 | 23900 | 24000 | 23800 | 30086 |
| 646 | 20240516 | 092200 | 15214359900 | 23900 | 23900 | 24000 | 23850 | 11451 |
| 647 | 20240516 | 092100 | 14940631650 | 23950 | 24050 | 24100 | 23900 | 32554 |
| 648 | 20240516 | 092000 | 14160504700 | 24050 | 24050 | 24150 | 24000 | 15772 |
| 649 | 20240516 | 091900 | 13780983650 | 24050 | 24000 | 24100 | 24000 | 15000 |
| 650 | 20240516 | 091800 | 13420382900 | 24050 | 23950 | 24050 | 23950 | 13545 |
| 651 | 20240516 | 091700 | 13095242900 | 24000 | 24000 | 24050 | 23900 | 22001 |
| 652 | 20240516 | 091600 | 12567948000 | 24050 | 24000 | 24150 | 24000 | 24400 |
| 653 | 20240516 | 091500 | 11981006000 | 24050 | 24100 | 24150 | 24000 | 19323 |
| 654 | 20240516 | 091400 | 11515872700 | 24150 | 24300 | 24300 | 24100 | 30937 |
| 655 | 20240516 | 091300 | 10768336750 | 24300 | 24450 | 24500 | 24300 | 12843 |
| 656 | 20240516 | 091200 | 10455353050 | 24450 | 24400 | 24500 | 24350 | 6510 |
| 657 | 20240516 | 091100 | 10296533650 | 24350 | 24450 | 24500 | 24350 | 11295 |
| 658 | 20240516 | 091000 | 10020877450 | 24450 | 24750 | 24750 | 24450 | 24889 |
| 659 | 20240516 | 090900 | 9408464500 | 24700 | 24500 | 24750 | 24500 | 32309 |
| 660 | 20240516 | 090800 | 8613965850 | 24500 | 24550 | 24600 | 24400 | 24757 |
| 661 | 20240516 | 090700 | 8007491100 | 24550 | 24650 | 24650 | 24500 | 33272 |
| 662 | 20240516 | 090600 | 7189239850 | 24550 | 24500 | 24650 | 24400 | 40395 |
| 663 | 20240516 | 090500 | 6196663150 | 24400 | 24300 | 24500 | 24200 | 28041 |
| 664 | 20240516 | 090400 | 5514108050 | 24350 | 24150 | 24400 | 24150 | 34060 |
| 665 | 20240516 | 090300 | 4686650050 | 24150 | 24000 | 24150 | 23950 | 42419 |
| 666 | 20240516 | 090200 | 3666894100 | 24000 | 23800 | 24050 | 23750 | 20771 |
| 667 | 20240516 | 090100 | 3171429200 | 23750 | 23950 | 24000 | 23750 | 53776 |
| 668 | 20240516 | 090000 | 1890378550 | 23950 | 24150 | 24200 | 23800 | 76672 |