36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 3 | 20240523 | 200500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240523 | 200400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240523 | 200300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240523 | 200200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240523 | 200100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240523 | 200000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240523 | 195900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240523 | 195800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240523 | 195700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240523 | 195600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240523 | 195500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240523 | 195400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240523 | 195300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240523 | 195200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240523 | 195100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240523 | 195000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240523 | 194900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240523 | 194800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240523 | 194700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240523 | 194600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240523 | 194500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240523 | 194400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240523 | 194300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240523 | 194200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240523 | 194100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240523 | 194000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240523 | 193900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240523 | 193800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240523 | 193700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240523 | 193600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 33 | 20240523 | 193500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240523 | 193400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240523 | 193300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240523 | 193200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240523 | 193100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240523 | 193000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240523 | 192900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240523 | 192800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240523 | 192700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240523 | 192600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240523 | 192500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240523 | 192400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240523 | 192300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240523 | 192200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240523 | 192100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240523 | 192000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240523 | 191900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240523 | 191800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240523 | 191700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240523 | 191600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240523 | 191500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240523 | 191400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240523 | 191300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240523 | 191200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240523 | 191100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240523 | 191000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240523 | 190900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240523 | 190800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240523 | 190700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240523 | 190600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 63 | 20240523 | 190500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240523 | 190400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240523 | 190300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240523 | 190200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240523 | 190100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240523 | 190000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240523 | 185900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240523 | 185800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240523 | 185700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240523 | 185600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240523 | 185500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240523 | 185400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240523 | 185300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240523 | 185200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240523 | 185100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240523 | 185000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240523 | 184900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240523 | 184800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240523 | 184700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240523 | 184600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240523 | 184500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240523 | 184400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240523 | 184300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240523 | 184200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240523 | 184100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240523 | 184000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240523 | 183900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240523 | 183800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240523 | 183700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240523 | 183600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 93 | 20240523 | 183500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240523 | 183400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240523 | 183300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240523 | 183200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240523 | 183100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240523 | 183000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240523 | 182900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240523 | 182800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240523 | 182700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240523 | 182600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240523 | 182500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240523 | 182400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240523 | 182300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240523 | 182200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240523 | 182100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240523 | 182000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240523 | 181900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240523 | 181800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240523 | 181700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240523 | 181600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240523 | 181500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240523 | 181400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240523 | 181300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240523 | 181200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240523 | 181100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240523 | 181000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240523 | 180900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240523 | 180800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240523 | 180700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240523 | 180600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 123 | 20240523 | 180500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240523 | 180400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240523 | 180300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240523 | 180200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240523 | 180100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240523 | 180000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240523 | 175900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240523 | 175800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240523 | 175700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240523 | 175600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240523 | 175500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240523 | 175400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240523 | 175300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240523 | 175200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240523 | 175100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240523 | 175000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240523 | 174900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240523 | 174800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240523 | 174700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240523 | 174600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240523 | 174500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240523 | 174400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240523 | 174300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240523 | 174200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240523 | 174100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240523 | 174000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240523 | 173900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240523 | 173800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240523 | 173700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240523 | 173600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 153 | 20240523 | 173500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240523 | 173400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240523 | 173300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240523 | 173200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240523 | 173100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240523 | 173000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240523 | 172900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240523 | 172800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240523 | 172700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240523 | 172600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240523 | 172500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240523 | 172400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240523 | 172300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240523 | 172200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240523 | 172100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240523 | 172000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240523 | 171900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240523 | 171800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240523 | 171700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240523 | 171600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240523 | 171500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240523 | 171400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240523 | 171300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240523 | 171200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240523 | 171100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240523 | 171000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240523 | 170900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240523 | 170800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240523 | 170700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240523 | 170600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 183 | 20240523 | 170500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240523 | 170400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240523 | 170300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240523 | 170200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240523 | 170100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240523 | 170000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240523 | 165900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240523 | 165800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240523 | 165700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240523 | 165600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240523 | 165500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240523 | 165400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240523 | 165300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240523 | 165200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240523 | 165100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240523 | 165000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240523 | 164900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240523 | 164800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240523 | 164700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240523 | 164600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240523 | 164500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240523 | 164400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240523 | 164300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240523 | 164200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240523 | 164100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240523 | 164000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240523 | 163900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240523 | 163800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240523 | 163700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240523 | 163600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 213 | 20240523 | 163500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240523 | 163400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240523 | 163300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240523 | 163200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240523 | 163100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240523 | 163000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240523 | 162900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240523 | 162800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240523 | 162700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240523 | 162600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240523 | 162500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240523 | 162400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240523 | 162300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240523 | 162200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240523 | 162100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240523 | 162000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240523 | 161900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240523 | 161800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240523 | 161700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240523 | 161600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240523 | 161500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240523 | 161400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240523 | 161300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240523 | 161200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240523 | 161100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240523 | 161000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240523 | 160900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240523 | 160800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240523 | 160700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240523 | 160600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 243 | 20240523 | 160500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240523 | 160400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240523 | 160300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240523 | 160200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240523 | 160100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240523 | 160000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240523 | 155900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240523 | 155800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240523 | 155700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240523 | 155600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240523 | 155500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240523 | 155400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240523 | 155300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240523 | 155200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240523 | 155100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240523 | 155000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240523 | 154900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240523 | 154800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240523 | 154700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240523 | 154600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240523 | 154500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240523 | 154400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240523 | 154300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240523 | 154200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240523 | 154100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240523 | 154000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240523 | 153900 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240523 | 153800 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240523 | 153700 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240523 | 153600 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 273 | 20240523 | 153500 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240523 | 153400 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240523 | 153300 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240523 | 153200 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240523 | 153100 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240523 | 153000 | 41424522750 | 23550 | 23550 | 23550 | 23550 | 19596 |
| 279 | 20240523 | 152900 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240523 | 152800 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240523 | 152700 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240523 | 152600 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240523 | 152500 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240523 | 152400 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240523 | 152300 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240523 | 152200 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240523 | 152100 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240523 | 152000 | 40963036950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240523 | 151900 | 40963036950 | 23650 | 23650 | 23650 | 23600 | 3917 |
| 290 | 20240523 | 151800 | 40870478350 | 23600 | 23550 | 23650 | 23550 | 2089 |
| 291 | 20240523 | 151700 | 40821113550 | 23600 | 23600 | 23650 | 23550 | 1526 |
| 292 | 20240523 | 151600 | 40785106850 | 23650 | 23600 | 23650 | 23550 | 2468 |
| 293 | 20240523 | 151500 | 40726872600 | 23550 | 23650 | 23650 | 23550 | 6744 |
| 294 | 20240523 | 151400 | 40567761450 | 23650 | 23700 | 23700 | 23600 | 2204 |
| 295 | 20240523 | 151300 | 40515630250 | 23700 | 23650 | 23700 | 23650 | 1731 |
| 296 | 20240523 | 151200 | 40474650200 | 23700 | 23700 | 23700 | 23650 | 4089 |
| 297 | 20240523 | 151100 | 40377823400 | 23650 | 23650 | 23750 | 23650 | 769 |
| 298 | 20240523 | 151000 | 40359628150 | 23700 | 23750 | 23750 | 23650 | 2653 |
| 299 | 20240523 | 150900 | 40296753200 | 23750 | 23750 | 23750 | 23700 | 6643 |
| 300 | 20240523 | 150800 | 40139078400 | 23750 | 23700 | 23750 | 23650 | 2319 |
| 301 | 20240523 | 150700 | 40084085900 | 23650 | 23750 | 23750 | 23650 | 5657 |
| 302 | 20240523 | 150600 | 39949957950 | 23700 | 23700 | 23750 | 23700 | 4497 |
| 303 | 20240523 | 150500 | 39843234000 | 23700 | 23650 | 23700 | 23600 | 4990 |
| 304 | 20240523 | 150400 | 39725036500 | 23650 | 23700 | 23700 | 23600 | 3834 |
| 305 | 20240523 | 150300 | 39634367750 | 23650 | 23700 | 23700 | 23650 | 8751 |
| 306 | 20240523 | 150200 | 39426991700 | 23700 | 23650 | 23700 | 23600 | 7058 |
| 307 | 20240523 | 150100 | 39260011500 | 23700 | 23550 | 23700 | 23550 | 5388 |
| 308 | 20240523 | 150000 | 39132639650 | 23600 | 23600 | 23600 | 23550 | 1242 |
| 309 | 20240523 | 145900 | 39103331200 | 23600 | 23500 | 23600 | 23500 | 2249 |
| 310 | 20240523 | 145800 | 39050387700 | 23500 | 23500 | 23600 | 23500 | 2402 |
| 311 | 20240523 | 145700 | 38993788400 | 23550 | 23600 | 23600 | 23500 | 2067 |
| 312 | 20240523 | 145600 | 38945118750 | 23600 | 23550 | 23600 | 23550 | 2807 |
| 313 | 20240523 | 145500 | 38878919050 | 23600 | 23500 | 23600 | 23500 | 1597 |
| 314 | 20240523 | 145400 | 38841286500 | 23550 | 23550 | 23600 | 23500 | 3186 |
| 315 | 20240523 | 145300 | 38766165300 | 23550 | 23550 | 23600 | 23500 | 2148 |
| 316 | 20240523 | 145200 | 38715525100 | 23600 | 23600 | 23600 | 23550 | 1461 |
| 317 | 20240523 | 145100 | 38681087600 | 23600 | 23600 | 23650 | 23500 | 2459 |
| 318 | 20240523 | 145000 | 38623183600 | 23600 | 23450 | 23650 | 23450 | 10914 |
| 319 | 20240523 | 144900 | 38366585150 | 23500 | 23450 | 23500 | 23400 | 2305 |
| 320 | 20240523 | 144800 | 38312550050 | 23450 | 23350 | 23450 | 23350 | 1961 |
| 321 | 20240523 | 144700 | 38266684900 | 23400 | 23450 | 23450 | 23350 | 3355 |
| 322 | 20240523 | 144600 | 38188178350 | 23450 | 23500 | 23500 | 23350 | 6276 |
| 323 | 20240523 | 144500 | 38040958850 | 23450 | 23450 | 23550 | 23350 | 5908 |
| 324 | 20240523 | 144400 | 37902520100 | 23450 | 23500 | 23550 | 23400 | 2192 |
| 325 | 20240523 | 144300 | 37851041000 | 23450 | 23450 | 23550 | 23450 | 1798 |
| 326 | 20240523 | 144200 | 37808748200 | 23450 | 23450 | 23500 | 23350 | 14793 |
| 327 | 20240523 | 144100 | 37462346900 | 23500 | 23550 | 23550 | 23450 | 4497 |
| 328 | 20240523 | 144000 | 37356639850 | 23500 | 23500 | 23600 | 23500 | 2200 |
| 329 | 20240523 | 143900 | 37304853200 | 23600 | 23650 | 23650 | 23550 | 10924 |
| 330 | 20240523 | 143800 | 37047180550 | 23650 | 23650 | 23700 | 23600 | 4740 |
| 331 | 20240523 | 143700 | 36935128050 | 23650 | 23700 | 23700 | 23650 | 2188 |
| 332 | 20240523 | 143600 | 36883311100 | 23700 | 23700 | 23750 | 23650 | 3325 |
| 333 | 20240523 | 143500 | 36804523650 | 23700 | 23650 | 23750 | 23600 | 8104 |
| 334 | 20240523 | 143400 | 36612736150 | 23700 | 23650 | 23700 | 23650 | 6129 |
| 335 | 20240523 | 143300 | 36467507500 | 23650 | 23600 | 23700 | 23600 | 3203 |
| 336 | 20240523 | 143200 | 36391664100 | 23650 | 23600 | 23650 | 23600 | 2824 |
| 337 | 20240523 | 143100 | 36324892200 | 23650 | 23650 | 23650 | 23600 | 1607 |
| 338 | 20240523 | 143000 | 36286909150 | 23650 | 23600 | 23650 | 23600 | 1120 |
| 339 | 20240523 | 142900 | 36260448700 | 23600 | 23650 | 23650 | 23600 | 2121 |
| 340 | 20240523 | 142800 | 36210314600 | 23650 | 23600 | 23650 | 23600 | 1058 |
| 341 | 20240523 | 142700 | 36185320350 | 23650 | 23600 | 23650 | 23550 | 2128 |
| 342 | 20240523 | 142600 | 36135110300 | 23550 | 23550 | 23600 | 23550 | 2165 |
| 343 | 20240523 | 142500 | 36084051000 | 23550 | 23600 | 23650 | 23550 | 2210 |
| 344 | 20240523 | 142400 | 36031906450 | 23650 | 23600 | 23650 | 23550 | 7625 |
| 345 | 20240523 | 142300 | 35851964900 | 23650 | 23600 | 23650 | 23600 | 929 |
| 346 | 20240523 | 142200 | 35830023250 | 23600 | 23600 | 23650 | 23600 | 573 |
| 347 | 20240523 | 142100 | 35816499700 | 23600 | 23600 | 23650 | 23600 | 1975 |
| 348 | 20240523 | 142000 | 35769842650 | 23650 | 23650 | 23700 | 23600 | 2514 |
| 349 | 20240523 | 141900 | 35710408500 | 23650 | 23750 | 23750 | 23650 | 3856 |
| 350 | 20240523 | 141800 | 35619040600 | 23750 | 23700 | 23750 | 23650 | 4850 |
| 351 | 20240523 | 141700 | 35504053250 | 23700 | 23650 | 23700 | 23650 | 2138 |
| 352 | 20240523 | 141600 | 35453459000 | 23650 | 23600 | 23700 | 23600 | 1702 |
| 353 | 20240523 | 141500 | 35413216350 | 23650 | 23650 | 23700 | 23600 | 2001 |
| 354 | 20240523 | 141400 | 35365890050 | 23650 | 23600 | 23700 | 23600 | 1982 |
| 355 | 20240523 | 141300 | 35319037550 | 23650 | 23650 | 23700 | 23600 | 2589 |
| 356 | 20240523 | 141200 | 35257804350 | 23600 | 23600 | 23700 | 23600 | 3104 |
| 357 | 20240523 | 141100 | 35184394200 | 23600 | 23600 | 23650 | 23600 | 1006 |
| 358 | 20240523 | 141000 | 35160629250 | 23600 | 23600 | 23650 | 23600 | 1756 |
| 359 | 20240523 | 140900 | 35119134500 | 23650 | 23650 | 23700 | 23600 | 2227 |
| 360 | 20240523 | 140800 | 35066488700 | 23700 | 23650 | 23750 | 23600 | 13388 |
| 361 | 20240523 | 140700 | 34749341550 | 23650 | 23550 | 23650 | 23550 | 1526 |
| 362 | 20240523 | 140600 | 34713329100 | 23550 | 23600 | 23600 | 23550 | 2110 |
| 363 | 20240523 | 140500 | 34663537700 | 23600 | 23600 | 23650 | 23550 | 2657 |
| 364 | 20240523 | 140400 | 34600847050 | 23600 | 23600 | 23600 | 23550 | 880 |
| 365 | 20240523 | 140300 | 34580088400 | 23600 | 23600 | 23600 | 23550 | 650 |
| 366 | 20240523 | 140200 | 34564749250 | 23600 | 23600 | 23650 | 23550 | 3440 |
| 367 | 20240523 | 140100 | 34483570650 | 23650 | 23600 | 23650 | 23450 | 5581 |
| 368 | 20240523 | 140000 | 34352038750 | 23600 | 23500 | 23600 | 23450 | 8698 |
| 369 | 20240523 | 135900 | 34147628450 | 23500 | 23500 | 23550 | 23500 | 399 |
| 370 | 20240523 | 135800 | 34138249950 | 23500 | 23550 | 23550 | 23450 | 794 |
| 371 | 20240523 | 135700 | 34119598600 | 23500 | 23500 | 23550 | 23450 | 4535 |
| 372 | 20240523 | 135600 | 34013019500 | 23500 | 23450 | 23500 | 23400 | 957 |
| 373 | 20240523 | 135500 | 33990568450 | 23450 | 23400 | 23450 | 23400 | 409 |
| 374 | 20240523 | 135400 | 33980993400 | 23400 | 23450 | 23450 | 23400 | 272 |
| 375 | 20240523 | 135300 | 33974621500 | 23450 | 23450 | 23450 | 23400 | 1149 |
| 376 | 20240523 | 135200 | 33947681700 | 23400 | 23400 | 23450 | 23400 | 1453 |
| 377 | 20240523 | 135100 | 33913662150 | 23450 | 23450 | 23450 | 23400 | 1299 |
| 378 | 20240523 | 135000 | 33883213550 | 23500 | 23450 | 23500 | 23450 | 373 |
| 379 | 20240523 | 134900 | 33874456300 | 23450 | 23350 | 23450 | 23350 | 3036 |
| 380 | 20240523 | 134800 | 33803485050 | 23350 | 23300 | 23350 | 23300 | 1049 |
| 381 | 20240523 | 134700 | 33779042500 | 23350 | 23300 | 23350 | 23300 | 1070 |
| 382 | 20240523 | 134600 | 33754111050 | 23300 | 23350 | 23350 | 23300 | 2306 |
| 383 | 20240523 | 134500 | 33700374750 | 23300 | 23350 | 23350 | 23300 | 512 |
| 384 | 20240523 | 134400 | 33688439900 | 23350 | 23350 | 23350 | 23300 | 1071 |
| 385 | 20240523 | 134300 | 33663453250 | 23350 | 23350 | 23350 | 23300 | 805 |
| 386 | 20240523 | 134200 | 33644677900 | 23350 | 23350 | 23350 | 23300 | 1171 |
| 387 | 20240523 | 134100 | 33617382050 | 23350 | 23400 | 23400 | 23300 | 3976 |
| 388 | 20240523 | 134000 | 33524540750 | 23400 | 23400 | 23450 | 23350 | 1568 |
| 389 | 20240523 | 133900 | 33487867200 | 23350 | 23400 | 23400 | 23350 | 1363 |
| 390 | 20240523 | 133800 | 33455985150 | 23400 | 23400 | 23450 | 23350 | 4287 |
| 391 | 20240523 | 133700 | 33355686600 | 23450 | 23400 | 23450 | 23400 | 919 |
| 392 | 20240523 | 133600 | 33334181000 | 23400 | 23400 | 23450 | 23400 | 1123 |
| 393 | 20240523 | 133500 | 33307901350 | 23450 | 23450 | 23500 | 23400 | 1406 |
| 394 | 20240523 | 133400 | 33274932850 | 23450 | 23500 | 23500 | 23450 | 1048 |
| 395 | 20240523 | 133300 | 33250318700 | 23450 | 23450 | 23550 | 23450 | 725 |
| 396 | 20240523 | 133200 | 33233303900 | 23450 | 23500 | 23500 | 23400 | 612 |
| 397 | 20240523 | 133100 | 33218949450 | 23450 | 23500 | 23500 | 23450 | 4729 |
| 398 | 20240523 | 133000 | 33108028300 | 23500 | 23500 | 23500 | 23450 | 686 |
| 399 | 20240523 | 132900 | 33091937350 | 23500 | 23400 | 23500 | 23400 | 1094 |
| 400 | 20240523 | 132800 | 33066301350 | 23450 | 23500 | 23500 | 23400 | 2963 |
| 401 | 20240523 | 132700 | 32996823350 | 23450 | 23550 | 23550 | 23450 | 3038 |
| 402 | 20240523 | 132600 | 32925430750 | 23550 | 23500 | 23550 | 23500 | 1263 |
| 403 | 20240523 | 132500 | 32895736900 | 23550 | 23600 | 23650 | 23550 | 2692 |
| 404 | 20240523 | 132400 | 32832336850 | 23650 | 23600 | 23700 | 23550 | 1961 |
| 405 | 20240523 | 132300 | 32786011750 | 23600 | 23550 | 23600 | 23550 | 367 |
| 406 | 20240523 | 132200 | 32777355050 | 23600 | 23550 | 23600 | 23550 | 2504 |
| 407 | 20240523 | 132100 | 32718363700 | 23600 | 23650 | 23650 | 23550 | 276 |
| 408 | 20240523 | 132000 | 32711843900 | 23650 | 23650 | 23700 | 23600 | 3971 |
| 409 | 20240523 | 131900 | 32618083750 | 23650 | 23700 | 23750 | 23650 | 11338 |
| 410 | 20240523 | 131800 | 32349581050 | 23700 | 23650 | 23700 | 23650 | 4785 |
| 411 | 20240523 | 131700 | 32236197450 | 23650 | 23700 | 23700 | 23650 | 647 |
| 412 | 20240523 | 131600 | 32220878250 | 23700 | 23650 | 23700 | 23650 | 598 |
| 413 | 20240523 | 131500 | 32206722300 | 23650 | 23650 | 23700 | 23650 | 1879 |
| 414 | 20240523 | 131400 | 32162272150 | 23650 | 23700 | 23700 | 23600 | 4117 |
| 415 | 20240523 | 131300 | 32064910200 | 23650 | 23650 | 23700 | 23650 | 2347 |
| 416 | 20240523 | 131200 | 32009373450 | 23650 | 23650 | 23650 | 23600 | 3962 |
| 417 | 20240523 | 131100 | 31915673100 | 23650 | 23600 | 23650 | 23550 | 11636 |
| 418 | 20240523 | 131000 | 31641057500 | 23600 | 23500 | 23600 | 23500 | 13522 |
| 419 | 20240523 | 130900 | 31322625750 | 23450 | 23500 | 23500 | 23450 | 1023 |
| 420 | 20240523 | 130800 | 31298603100 | 23450 | 23450 | 23500 | 23450 | 641 |
| 421 | 20240523 | 130700 | 31283565300 | 23500 | 23500 | 23500 | 23450 | 821 |
| 422 | 20240523 | 130600 | 31264306250 | 23500 | 23500 | 23500 | 23450 | 554 |
| 423 | 20240523 | 130500 | 31251287400 | 23500 | 23500 | 23550 | 23500 | 3960 |
| 424 | 20240523 | 130400 | 31158219000 | 23500 | 23550 | 23550 | 23500 | 3114 |
| 425 | 20240523 | 130300 | 31085029450 | 23550 | 23500 | 23600 | 23500 | 943 |
| 426 | 20240523 | 130200 | 31062823850 | 23500 | 23550 | 23550 | 23500 | 2245 |
| 427 | 20240523 | 130100 | 31009965850 | 23550 | 23550 | 23550 | 23500 | 1225 |
| 428 | 20240523 | 130000 | 30981148400 | 23550 | 23550 | 23550 | 23500 | 3666 |
| 429 | 20240523 | 125900 | 30894817750 | 23550 | 23550 | 23550 | 23500 | 1730 |
| 430 | 20240523 | 125800 | 30854100900 | 23500 | 23550 | 23550 | 23500 | 1708 |
| 431 | 20240523 | 125700 | 30813885250 | 23500 | 23450 | 23550 | 23450 | 5569 |
| 432 | 20240523 | 125600 | 30683012900 | 23450 | 23450 | 23500 | 23400 | 2298 |
| 433 | 20240523 | 125500 | 30629137200 | 23450 | 23450 | 23450 | 23400 | 2135 |
| 434 | 20240523 | 125400 | 30579132300 | 23450 | 23400 | 23450 | 23400 | 598 |
| 435 | 20240523 | 125300 | 30565125700 | 23400 | 23450 | 23450 | 23400 | 373 |
| 436 | 20240523 | 125200 | 30556390900 | 23400 | 23350 | 23400 | 23350 | 1913 |
| 437 | 20240523 | 125100 | 30511634500 | 23350 | 23400 | 23400 | 23350 | 1351 |
| 438 | 20240523 | 125000 | 30480022250 | 23400 | 23400 | 23400 | 23350 | 381 |
| 439 | 20240523 | 124900 | 30471119000 | 23400 | 23400 | 23400 | 23350 | 261 |
| 440 | 20240523 | 124800 | 30465022250 | 23400 | 23400 | 23400 | 23350 | 48 |
| 441 | 20240523 | 124700 | 30463899600 | 23400 | 23400 | 23400 | 23350 | 296 |
| 442 | 20240523 | 124600 | 30456974050 | 23400 | 23400 | 23400 | 23350 | 504 |
| 443 | 20240523 | 124500 | 30445204850 | 23350 | 23350 | 23400 | 23350 | 1160 |
| 444 | 20240523 | 124400 | 30418117450 | 23350 | 23350 | 23400 | 23350 | 724 |
| 445 | 20240523 | 124300 | 30401211600 | 23350 | 23350 | 23400 | 23350 | 853 |
| 446 | 20240523 | 124200 | 30381292500 | 23400 | 23400 | 23450 | 23350 | 805 |
| 447 | 20240523 | 124100 | 30362455350 | 23400 | 23350 | 23400 | 23350 | 327 |
| 448 | 20240523 | 124000 | 30354811650 | 23400 | 23400 | 23400 | 23350 | 358 |
| 449 | 20240523 | 123900 | 30346437150 | 23400 | 23400 | 23450 | 23350 | 287 |
| 450 | 20240523 | 123800 | 30339725450 | 23400 | 23350 | 23450 | 23350 | 922 |
| 451 | 20240523 | 123700 | 30318179950 | 23350 | 23400 | 23400 | 23350 | 1435 |
| 452 | 20240523 | 123600 | 30284641000 | 23450 | 23350 | 23450 | 23350 | 1979 |
| 453 | 20240523 | 123500 | 30238373300 | 23400 | 23350 | 23450 | 23300 | 6752 |
| 454 | 20240523 | 123400 | 30080386000 | 23350 | 23300 | 23350 | 23300 | 553 |
| 455 | 20240523 | 123300 | 30067491350 | 23350 | 23400 | 23400 | 23300 | 321 |
| 456 | 20240523 | 123200 | 30059998750 | 23400 | 23350 | 23400 | 23300 | 648 |
| 457 | 20240523 | 123100 | 30044870600 | 23300 | 23400 | 23400 | 23300 | 1459 |
| 458 | 20240523 | 123000 | 30010809950 | 23400 | 23300 | 23400 | 23300 | 1094 |
| 459 | 20240523 | 122900 | 29985264750 | 23350 | 23300 | 23350 | 23300 | 1132 |
| 460 | 20240523 | 122800 | 29958862050 | 23350 | 23350 | 23350 | 23300 | 288 |
| 461 | 20240523 | 122700 | 29952145800 | 23350 | 23300 | 23350 | 23300 | 428 |
| 462 | 20240523 | 122600 | 29942153150 | 23350 | 23350 | 23350 | 23300 | 1165 |
| 463 | 20240523 | 122500 | 29914977050 | 23300 | 23350 | 23400 | 23300 | 1415 |
| 464 | 20240523 | 122400 | 29881943150 | 23350 | 23350 | 23400 | 23350 | 191 |
| 465 | 20240523 | 122300 | 29877476150 | 23350 | 23400 | 23400 | 23350 | 217 |
| 466 | 20240523 | 122200 | 29872403250 | 23400 | 23350 | 23400 | 23350 | 547 |
| 467 | 20240523 | 122100 | 29859616500 | 23350 | 23400 | 23400 | 23350 | 1277 |
| 468 | 20240523 | 122000 | 29829793450 | 23350 | 23350 | 23400 | 23350 | 812 |
| 469 | 20240523 | 121900 | 29810823700 | 23400 | 23400 | 23400 | 23350 | 777 |
| 470 | 20240523 | 121800 | 29792651650 | 23400 | 23350 | 23400 | 23350 | 559 |
| 471 | 20240523 | 121700 | 29779576100 | 23350 | 23350 | 23400 | 23350 | 445 |
| 472 | 20240523 | 121600 | 29769178450 | 23350 | 23400 | 23400 | 23300 | 952 |
| 473 | 20240523 | 121500 | 29746955350 | 23350 | 23400 | 23400 | 23350 | 1386 |
| 474 | 20240523 | 121400 | 29714553900 | 23350 | 23400 | 23400 | 23350 | 201 |
| 475 | 20240523 | 121300 | 29709850600 | 23400 | 23350 | 23400 | 23350 | 653 |
| 476 | 20240523 | 121200 | 29694598600 | 23350 | 23350 | 23350 | 23350 | 1619 |
| 477 | 20240523 | 121100 | 29656794950 | 23300 | 23350 | 23350 | 23300 | 210 |
| 478 | 20240523 | 121000 | 29651897250 | 23350 | 23350 | 23350 | 23350 | 276 |
| 479 | 20240523 | 120900 | 29645452650 | 23350 | 23350 | 23400 | 23350 | 1984 |
| 480 | 20240523 | 120800 | 29599124100 | 23350 | 23350 | 23400 | 23350 | 740 |
| 481 | 20240523 | 120700 | 29581833500 | 23400 | 23350 | 23400 | 23350 | 779 |
| 482 | 20240523 | 120600 | 29563613000 | 23400 | 23400 | 23400 | 23350 | 1567 |
| 483 | 20240523 | 120500 | 29526948150 | 23400 | 23400 | 23400 | 23350 | 1942 |
| 484 | 20240523 | 120400 | 29481506200 | 23400 | 23350 | 23400 | 23350 | 759 |
| 485 | 20240523 | 120300 | 29463755550 | 23350 | 23400 | 23450 | 23350 | 1829 |
| 486 | 20240523 | 120200 | 29420961400 | 23400 | 23350 | 23400 | 23300 | 2355 |
| 487 | 20240523 | 120100 | 29365910450 | 23300 | 23300 | 23350 | 23250 | 1012 |
| 488 | 20240523 | 120000 | 29342334950 | 23300 | 23300 | 23300 | 23250 | 74 |
| 489 | 20240523 | 115900 | 29340613250 | 23300 | 23250 | 23300 | 23250 | 662 |
| 490 | 20240523 | 115800 | 29325219950 | 23250 | 23200 | 23250 | 23200 | 952 |
| 491 | 20240523 | 115700 | 29303131100 | 23150 | 23150 | 23200 | 23150 | 266 |
| 492 | 20240523 | 115600 | 29296969250 | 23150 | 23200 | 23200 | 23100 | 2590 |
| 493 | 20240523 | 115500 | 29236984250 | 23150 | 23150 | 23200 | 23100 | 2398 |
| 494 | 20240523 | 115400 | 29181489000 | 23150 | 23150 | 23200 | 23100 | 4036 |
| 495 | 20240523 | 115300 | 29088054650 | 23200 | 23200 | 23200 | 23150 | 193 |
| 496 | 20240523 | 115200 | 29083578850 | 23200 | 23150 | 23200 | 23150 | 836 |
| 497 | 20240523 | 115100 | 29064196450 | 23200 | 23150 | 23200 | 23100 | 1812 |
| 498 | 20240523 | 115000 | 29022252550 | 23100 | 23150 | 23150 | 23100 | 1411 |
| 499 | 20240523 | 114900 | 28989655500 | 23150 | 23200 | 23200 | 23100 | 8071 |
| 500 | 20240523 | 114800 | 28802844000 | 23200 | 23150 | 23250 | 23150 | 3131 |
| 501 | 20240523 | 114700 | 28730344950 | 23200 | 23200 | 23250 | 23150 | 3671 |
| 502 | 20240523 | 114600 | 28645210650 | 23250 | 23300 | 23350 | 23200 | 5793 |
| 503 | 20240523 | 114500 | 28510356150 | 23350 | 23400 | 23400 | 23300 | 2885 |
| 504 | 20240523 | 114400 | 28443022850 | 23350 | 23350 | 23400 | 23350 | 2676 |
| 505 | 20240523 | 114300 | 28380537300 | 23400 | 23400 | 23400 | 23350 | 1073 |
| 506 | 20240523 | 114200 | 28355439000 | 23400 | 23350 | 23400 | 23350 | 494 |
| 507 | 20240523 | 114100 | 28343895350 | 23350 | 23350 | 23400 | 23350 | 1060 |
| 508 | 20240523 | 114000 | 28319142000 | 23350 | 23350 | 23400 | 23350 | 1095 |
| 509 | 20240523 | 113900 | 28293568300 | 23400 | 23400 | 23400 | 23350 | 903 |
| 510 | 20240523 | 113800 | 28272474050 | 23400 | 23400 | 23450 | 23350 | 2607 |
| 511 | 20240523 | 113700 | 28211468550 | 23350 | 23400 | 23450 | 23350 | 2744 |
| 512 | 20240523 | 113600 | 28147283500 | 23400 | 23400 | 23450 | 23400 | 785 |
| 513 | 20240523 | 113500 | 28128896600 | 23400 | 23400 | 23450 | 23350 | 3394 |
| 514 | 20240523 | 113400 | 28049431700 | 23400 | 23450 | 23450 | 23400 | 869 |
| 515 | 20240523 | 113300 | 28029060500 | 23500 | 23500 | 23500 | 23450 | 2927 |
| 516 | 20240523 | 113200 | 27960410750 | 23450 | 23450 | 23500 | 23450 | 260 |
| 517 | 20240523 | 113100 | 27954312600 | 23450 | 23500 | 23500 | 23450 | 399 |
| 518 | 20240523 | 113000 | 27944946400 | 23450 | 23500 | 23500 | 23450 | 177 |
| 519 | 20240523 | 112900 | 27940792300 | 23450 | 23500 | 23500 | 23450 | 210 |
| 520 | 20240523 | 112800 | 27935862800 | 23450 | 23450 | 23500 | 23450 | 960 |
| 521 | 20240523 | 112700 | 27913343200 | 23450 | 23450 | 23500 | 23400 | 4817 |
| 522 | 20240523 | 112600 | 27800541850 | 23450 | 23450 | 23450 | 23350 | 9539 |
| 523 | 20240523 | 112500 | 27577347100 | 23450 | 23450 | 23500 | 23400 | 1339 |
| 524 | 20240523 | 112400 | 27545972050 | 23450 | 23500 | 23500 | 23450 | 3778 |
| 525 | 20240523 | 112300 | 27457341250 | 23500 | 23450 | 23500 | 23450 | 2403 |
| 526 | 20240523 | 112200 | 27400971550 | 23500 | 23500 | 23500 | 23450 | 685 |
| 527 | 20240523 | 112100 | 27384881000 | 23450 | 23550 | 23550 | 23450 | 4522 |
| 528 | 20240523 | 112000 | 27278653250 | 23500 | 23500 | 23550 | 23500 | 828 |
| 529 | 20240523 | 111900 | 27259188950 | 23550 | 23550 | 23550 | 23500 | 2562 |
| 530 | 20240523 | 111800 | 27198902450 | 23500 | 23550 | 23550 | 23500 | 401 |
| 531 | 20240523 | 111700 | 27189471350 | 23550 | 23500 | 23550 | 23500 | 1165 |
| 532 | 20240523 | 111600 | 27162088700 | 23500 | 23600 | 23600 | 23450 | 4764 |
| 533 | 20240523 | 111500 | 27050100250 | 23600 | 23550 | 23600 | 23500 | 3750 |
| 534 | 20240523 | 111400 | 26961764450 | 23600 | 23600 | 23600 | 23550 | 1666 |
| 535 | 20240523 | 111300 | 26922493900 | 23600 | 23550 | 23600 | 23500 | 1312 |
| 536 | 20240523 | 111200 | 26891587950 | 23500 | 23550 | 23550 | 23500 | 2520 |
| 537 | 20240523 | 111100 | 26832250300 | 23500 | 23550 | 23600 | 23500 | 2667 |
| 538 | 20240523 | 111000 | 26769443500 | 23550 | 23550 | 23600 | 23500 | 4281 |
| 539 | 20240523 | 110900 | 26668632650 | 23550 | 23500 | 23550 | 23500 | 1392 |
| 540 | 20240523 | 110800 | 26635905700 | 23500 | 23550 | 23600 | 23450 | 7911 |
| 541 | 20240523 | 110700 | 26449977350 | 23600 | 23550 | 23600 | 23500 | 7415 |
| 542 | 20240523 | 110600 | 26275313300 | 23550 | 23500 | 23600 | 23500 | 13963 |
| 543 | 20240523 | 110500 | 25946661900 | 23500 | 23450 | 23500 | 23450 | 5699 |
| 544 | 20240523 | 110400 | 25812865050 | 23500 | 23450 | 23500 | 23400 | 4652 |
| 545 | 20240523 | 110300 | 25703766050 | 23450 | 23400 | 23450 | 23400 | 3324 |
| 546 | 20240523 | 110200 | 25625918450 | 23400 | 23400 | 23400 | 23350 | 1812 |
| 547 | 20240523 | 110100 | 25583520000 | 23400 | 23350 | 23400 | 23350 | 8253 |
| 548 | 20240523 | 110000 | 25390680150 | 23350 | 23350 | 23350 | 23300 | 1746 |
| 549 | 20240523 | 105900 | 25349921950 | 23350 | 23350 | 23350 | 23300 | 310 |
| 550 | 20240523 | 105800 | 25342690600 | 23350 | 23250 | 23350 | 23250 | 2217 |
| 551 | 20240523 | 105700 | 25291038000 | 23300 | 23300 | 23300 | 23250 | 2080 |
| 552 | 20240523 | 105600 | 25242586350 | 23300 | 23250 | 23300 | 23250 | 781 |
| 553 | 20240523 | 105500 | 25224396150 | 23250 | 23200 | 23250 | 23200 | 509 |
| 554 | 20240523 | 105400 | 25212576800 | 23200 | 23250 | 23250 | 23200 | 1398 |
| 555 | 20240523 | 105300 | 25180076300 | 23250 | 23150 | 23250 | 23150 | 1490 |
| 556 | 20240523 | 105200 | 25145512050 | 23150 | 23200 | 23200 | 23150 | 1699 |
| 557 | 20240523 | 105100 | 25106160300 | 23200 | 23200 | 23200 | 23150 | 3434 |
| 558 | 20240523 | 105000 | 25026646800 | 23200 | 23150 | 23200 | 23150 | 410 |
| 559 | 20240523 | 104900 | 25017146500 | 23150 | 23200 | 23200 | 23100 | 1317 |
| 560 | 20240523 | 104800 | 24986638750 | 23150 | 23200 | 23200 | 23150 | 3771 |
| 561 | 20240523 | 104700 | 24899267750 | 23200 | 23250 | 23250 | 23200 | 2834 |
| 562 | 20240523 | 104600 | 24833511300 | 23200 | 23250 | 23250 | 23200 | 653 |
| 563 | 20240523 | 104500 | 24818353950 | 23250 | 23200 | 23250 | 23200 | 703 |
| 564 | 20240523 | 104400 | 24802023750 | 23250 | 23250 | 23300 | 23250 | 2150 |
| 565 | 20240523 | 104300 | 24752029100 | 23250 | 23300 | 23300 | 23250 | 1425 |
| 566 | 20240523 | 104200 | 24718896900 | 23300 | 23300 | 23350 | 23250 | 1474 |
| 567 | 20240523 | 104100 | 24684549400 | 23300 | 23300 | 23350 | 23250 | 883 |
| 568 | 20240523 | 104000 | 24663975850 | 23300 | 23350 | 23350 | 23250 | 1741 |
| 569 | 20240523 | 103900 | 24623396700 | 23300 | 23350 | 23350 | 23300 | 1150 |
| 570 | 20240523 | 103800 | 24596579950 | 23350 | 23150 | 23350 | 23150 | 6933 |
| 571 | 20240523 | 103700 | 24435295850 | 23150 | 23150 | 23200 | 23100 | 1353 |
| 572 | 20240523 | 103600 | 24403994350 | 23100 | 23150 | 23200 | 23100 | 6190 |
| 573 | 20240523 | 103500 | 24260716100 | 23200 | 23250 | 23250 | 23150 | 1601 |
| 574 | 20240523 | 103400 | 24223595850 | 23200 | 23250 | 23250 | 23150 | 1946 |
| 575 | 20240523 | 103300 | 24178447400 | 23200 | 23200 | 23200 | 23150 | 1206 |
| 576 | 20240523 | 103200 | 24150468250 | 23200 | 23250 | 23250 | 23150 | 3167 |
| 577 | 20240523 | 103100 | 24076968950 | 23200 | 23200 | 23250 | 23200 | 1900 |
| 578 | 20240523 | 103000 | 24032884100 | 23250 | 23200 | 23250 | 23200 | 3416 |
| 579 | 20240523 | 102900 | 23953583250 | 23200 | 23250 | 23250 | 23200 | 282 |
| 580 | 20240523 | 102800 | 23947036750 | 23200 | 23200 | 23250 | 23200 | 1256 |
| 581 | 20240523 | 102700 | 23917895350 | 23200 | 23200 | 23250 | 23200 | 2484 |
| 582 | 20240523 | 102600 | 23860249350 | 23250 | 23250 | 23250 | 23200 | 735 |
| 583 | 20240523 | 102500 | 23843181500 | 23200 | 23200 | 23200 | 23150 | 1856 |
| 584 | 20240523 | 102400 | 23800176550 | 23250 | 23150 | 23250 | 23150 | 745 |
| 585 | 20240523 | 102300 | 23782892850 | 23200 | 23250 | 23250 | 23150 | 3716 |
| 586 | 20240523 | 102200 | 23696642200 | 23250 | 23250 | 23350 | 23200 | 6294 |
| 587 | 20240523 | 102100 | 23550244600 | 23250 | 23300 | 23300 | 23250 | 1289 |
| 588 | 20240523 | 102000 | 23520221250 | 23250 | 23300 | 23300 | 23250 | 1251 |
| 589 | 20240523 | 101900 | 23491108300 | 23300 | 23300 | 23350 | 23250 | 2013 |
| 590 | 20240523 | 101800 | 23444203750 | 23300 | 23250 | 23300 | 23250 | 2186 |
| 591 | 20240523 | 101700 | 23393278000 | 23250 | 23350 | 23350 | 23250 | 2529 |
| 592 | 20240523 | 101600 | 23334388800 | 23350 | 23250 | 23400 | 23200 | 3599 |
| 593 | 20240523 | 101500 | 23250537700 | 23300 | 23300 | 23350 | 23250 | 5983 |
| 594 | 20240523 | 101400 | 23111274750 | 23300 | 23350 | 23400 | 23250 | 9212 |
| 595 | 20240523 | 101300 | 22896357450 | 23350 | 23350 | 23350 | 23300 | 3038 |
| 596 | 20240523 | 101200 | 22825467100 | 23350 | 23300 | 23350 | 23300 | 4049 |
| 597 | 20240523 | 101100 | 22731093500 | 23300 | 23300 | 23300 | 23200 | 1567 |
| 598 | 20240523 | 101000 | 22694624050 | 23300 | 23200 | 23300 | 23150 | 4817 |
| 599 | 20240523 | 100900 | 22582748000 | 23200 | 23150 | 23200 | 23150 | 4001 |
| 600 | 20240523 | 100800 | 22490078450 | 23150 | 23200 | 23250 | 23150 | 2480 |
| 601 | 20240523 | 100700 | 22432602950 | 23200 | 23100 | 23250 | 23100 | 12915 |
| 602 | 20240523 | 100600 | 22132830000 | 23200 | 23250 | 23250 | 23150 | 11254 |
| 603 | 20240523 | 100500 | 21871948250 | 23300 | 23300 | 23350 | 23200 | 17050 |
| 604 | 20240523 | 100400 | 21475039850 | 23350 | 23300 | 23350 | 23250 | 4808 |
| 605 | 20240523 | 100300 | 21362966050 | 23300 | 23300 | 23350 | 23250 | 8223 |
| 606 | 20240523 | 100200 | 21171300800 | 23250 | 23200 | 23300 | 23200 | 4367 |
| 607 | 20240523 | 100100 | 21069834450 | 23200 | 23100 | 23200 | 23100 | 4727 |
| 608 | 20240523 | 100000 | 20960349700 | 23150 | 23050 | 23150 | 23050 | 7234 |
| 609 | 20240523 | 095900 | 20793373450 | 23100 | 23100 | 23150 | 23050 | 5744 |
| 610 | 20240523 | 095800 | 20660731400 | 23100 | 23050 | 23200 | 23050 | 12635 |
| 611 | 20240523 | 095700 | 20368780450 | 23100 | 23150 | 23150 | 23050 | 6335 |
| 612 | 20240523 | 095600 | 20222438600 | 23150 | 23100 | 23400 | 23050 | 34538 |
| 613 | 20240523 | 095500 | 19420687300 | 23100 | 22950 | 23200 | 22900 | 20661 |
| 614 | 20240523 | 095400 | 18945014650 | 22950 | 22900 | 23000 | 22900 | 6898 |
| 615 | 20240523 | 095300 | 18786793650 | 22900 | 22800 | 22950 | 22750 | 16669 |
| 616 | 20240523 | 095200 | 18405452100 | 22800 | 22750 | 22800 | 22750 | 4206 |
| 617 | 20240523 | 095100 | 18309579350 | 22800 | 22750 | 22800 | 22750 | 745 |
| 618 | 20240523 | 095000 | 18292612400 | 22750 | 22700 | 22750 | 22700 | 1796 |
| 619 | 20240523 | 094900 | 18251772750 | 22750 | 22750 | 22800 | 22700 | 2737 |
| 620 | 20240523 | 094800 | 18189521950 | 22750 | 22750 | 22850 | 22700 | 8933 |
| 621 | 20240523 | 094700 | 17985962650 | 22800 | 22750 | 22800 | 22700 | 7262 |
| 622 | 20240523 | 094600 | 17820523000 | 22700 | 22650 | 22800 | 22600 | 12598 |
| 623 | 20240523 | 094500 | 17534811950 | 22600 | 22600 | 22650 | 22600 | 1426 |
| 624 | 20240523 | 094400 | 17502543050 | 22600 | 22600 | 22650 | 22600 | 3438 |
| 625 | 20240523 | 094300 | 17424713550 | 22650 | 22650 | 22700 | 22600 | 11370 |
| 626 | 20240523 | 094200 | 17167119050 | 22650 | 22600 | 22650 | 22600 | 8767 |
| 627 | 20240523 | 094100 | 16968570700 | 22600 | 22600 | 22650 | 22550 | 4244 |
| 628 | 20240523 | 094000 | 16872661100 | 22600 | 22600 | 22650 | 22550 | 4244 |
| 629 | 20240523 | 093900 | 16776653400 | 22600 | 22550 | 22650 | 22500 | 13831 |
| 630 | 20240523 | 093800 | 16464532650 | 22600 | 22600 | 22650 | 22550 | 2273 |
| 631 | 20240523 | 093700 | 16413206850 | 22650 | 22550 | 22650 | 22550 | 1887 |
| 632 | 20240523 | 093600 | 16370582550 | 22600 | 22650 | 22650 | 22600 | 9302 |
| 633 | 20240523 | 093500 | 16160225250 | 22650 | 22750 | 22750 | 22600 | 10470 |
| 634 | 20240523 | 093400 | 15922736350 | 22750 | 22650 | 22750 | 22650 | 8993 |
| 635 | 20240523 | 093300 | 15718463950 | 22700 | 22500 | 22700 | 22500 | 15062 |
| 636 | 20240523 | 093200 | 15377987750 | 22550 | 22500 | 22600 | 22500 | 4728 |
| 637 | 20240523 | 093100 | 15271400250 | 22550 | 22550 | 22600 | 22500 | 6337 |
| 638 | 20240523 | 093000 | 15128446800 | 22550 | 22500 | 22600 | 22450 | 8419 |
| 639 | 20240523 | 092900 | 14938794100 | 22500 | 22450 | 22500 | 22450 | 3124 |
| 640 | 20240523 | 092800 | 14868621850 | 22500 | 22450 | 22500 | 22400 | 8819 |
| 641 | 20240523 | 092700 | 14670620400 | 22500 | 22400 | 22550 | 22400 | 16043 |
| 642 | 20240523 | 092600 | 14309925550 | 22400 | 22350 | 22450 | 22350 | 7238 |
| 643 | 20240523 | 092500 | 14147746900 | 22350 | 22400 | 22400 | 22350 | 2605 |
| 644 | 20240523 | 092400 | 14089512900 | 22400 | 22400 | 22400 | 22300 | 6767 |
| 645 | 20240523 | 092300 | 13938175150 | 22400 | 22300 | 22450 | 22300 | 17605 |
| 646 | 20240523 | 092200 | 13544092000 | 22300 | 22300 | 22400 | 22300 | 11896 |
| 647 | 20240523 | 092100 | 13278218250 | 22350 | 22300 | 22350 | 22200 | 11782 |
| 648 | 20240523 | 092000 | 13015623200 | 22300 | 22200 | 22300 | 22200 | 7194 |
| 649 | 20240523 | 091900 | 12855538550 | 22250 | 22150 | 22250 | 22050 | 17829 |
| 650 | 20240523 | 091800 | 12460822600 | 22150 | 21950 | 22200 | 21900 | 36479 |
| 651 | 20240523 | 091700 | 11656781300 | 22050 | 22100 | 22200 | 21900 | 52751 |
| 652 | 20240523 | 091600 | 10496621150 | 22100 | 22200 | 22200 | 22000 | 51859 |
| 653 | 20240523 | 091500 | 9350994800 | 22150 | 22300 | 22300 | 22150 | 14607 |
| 654 | 20240523 | 091400 | 9026309800 | 22250 | 22350 | 22350 | 22250 | 10871 |
| 655 | 20240523 | 091300 | 8783978150 | 22400 | 22250 | 22400 | 22200 | 21390 |
| 656 | 20240523 | 091200 | 8307404100 | 22300 | 22250 | 22350 | 22250 | 6450 |
| 657 | 20240523 | 091100 | 8163633050 | 22350 | 22350 | 22350 | 22200 | 31733 |
| 658 | 20240523 | 091000 | 7457115200 | 22350 | 22350 | 22450 | 22300 | 13680 |
| 659 | 20240523 | 090900 | 7151373950 | 22350 | 22450 | 22500 | 22350 | 21241 |
| 660 | 20240523 | 090800 | 6675635100 | 22450 | 22500 | 22600 | 22450 | 9412 |
| 661 | 20240523 | 090700 | 6463662050 | 22500 | 22500 | 22600 | 22450 | 21838 |
| 662 | 20240523 | 090600 | 5972691100 | 22500 | 22500 | 22650 | 22450 | 21030 |
| 663 | 20240523 | 090500 | 5499218700 | 22450 | 22650 | 22650 | 22400 | 22179 |
| 664 | 20240523 | 090400 | 5000693450 | 22650 | 22550 | 22700 | 22500 | 26707 |
| 665 | 20240523 | 090300 | 4397619700 | 22550 | 22750 | 22800 | 22550 | 16203 |
| 666 | 20240523 | 090200 | 4030215950 | 22700 | 22600 | 22850 | 22600 | 15456 |
| 667 | 20240523 | 090100 | 3678474500 | 22650 | 22500 | 22800 | 22450 | 37836 |
| 668 | 20240523 | 090000 | 2825244900 | 22500 | 22900 | 23100 | 22450 | 117973 |