36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 3 | 20240524 | 200500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240524 | 200400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240524 | 200300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240524 | 200200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240524 | 200100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240524 | 200000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240524 | 195900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240524 | 195800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240524 | 195700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240524 | 195600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240524 | 195500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240524 | 195400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240524 | 195300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240524 | 195200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240524 | 195100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240524 | 195000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240524 | 194900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240524 | 194800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240524 | 194700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240524 | 194600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240524 | 194500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240524 | 194400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240524 | 194300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240524 | 194200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240524 | 194100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240524 | 194000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240524 | 193900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240524 | 193800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240524 | 193700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240524 | 193600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 33 | 20240524 | 193500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240524 | 193400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240524 | 193300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240524 | 193200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240524 | 193100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240524 | 193000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240524 | 192900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240524 | 192800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240524 | 192700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240524 | 192600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240524 | 192500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240524 | 192400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240524 | 192300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240524 | 192200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240524 | 192100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240524 | 192000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240524 | 191900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240524 | 191800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240524 | 191700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240524 | 191600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240524 | 191500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240524 | 191400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240524 | 191300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240524 | 191200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240524 | 191100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240524 | 191000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240524 | 190900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240524 | 190800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240524 | 190700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240524 | 190600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 63 | 20240524 | 190500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240524 | 190400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240524 | 190300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240524 | 190200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240524 | 190100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240524 | 190000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240524 | 185900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240524 | 185800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240524 | 185700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240524 | 185600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240524 | 185500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240524 | 185400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240524 | 185300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240524 | 185200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240524 | 185100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240524 | 185000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240524 | 184900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240524 | 184800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240524 | 184700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240524 | 184600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240524 | 184500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240524 | 184400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240524 | 184300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240524 | 184200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240524 | 184100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240524 | 184000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240524 | 183900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240524 | 183800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240524 | 183700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240524 | 183600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 93 | 20240524 | 183500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240524 | 183400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240524 | 183300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240524 | 183200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240524 | 183100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240524 | 183000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240524 | 182900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240524 | 182800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240524 | 182700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240524 | 182600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240524 | 182500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240524 | 182400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240524 | 182300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240524 | 182200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240524 | 182100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240524 | 182000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240524 | 181900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240524 | 181800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240524 | 181700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240524 | 181600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240524 | 181500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240524 | 181400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240524 | 181300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240524 | 181200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240524 | 181100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240524 | 181000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240524 | 180900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240524 | 180800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240524 | 180700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240524 | 180600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 123 | 20240524 | 180500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240524 | 180400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240524 | 180300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240524 | 180200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240524 | 180100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240524 | 180000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240524 | 175900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240524 | 175800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240524 | 175700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240524 | 175600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240524 | 175500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240524 | 175400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240524 | 175300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240524 | 175200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240524 | 175100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240524 | 175000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240524 | 174900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240524 | 174800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240524 | 174700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240524 | 174600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240524 | 174500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240524 | 174400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240524 | 174300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240524 | 174200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240524 | 174100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240524 | 174000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240524 | 173900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240524 | 173800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240524 | 173700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240524 | 173600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 153 | 20240524 | 173500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240524 | 173400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240524 | 173300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240524 | 173200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240524 | 173100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240524 | 173000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240524 | 172900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240524 | 172800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240524 | 172700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240524 | 172600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240524 | 172500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240524 | 172400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240524 | 172300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240524 | 172200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240524 | 172100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240524 | 172000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240524 | 171900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240524 | 171800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240524 | 171700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240524 | 171600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240524 | 171500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240524 | 171400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240524 | 171300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240524 | 171200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240524 | 171100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240524 | 171000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240524 | 170900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240524 | 170800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240524 | 170700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240524 | 170600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 183 | 20240524 | 170500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240524 | 170400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240524 | 170300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240524 | 170200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240524 | 170100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240524 | 170000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240524 | 165900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240524 | 165800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240524 | 165700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240524 | 165600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240524 | 165500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240524 | 165400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240524 | 165300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240524 | 165200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240524 | 165100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240524 | 165000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240524 | 164900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240524 | 164800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240524 | 164700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240524 | 164600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240524 | 164500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240524 | 164400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240524 | 164300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240524 | 164200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240524 | 164100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240524 | 164000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240524 | 163900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240524 | 163800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240524 | 163700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240524 | 163600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 213 | 20240524 | 163500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240524 | 163400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240524 | 163300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240524 | 163200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240524 | 163100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240524 | 163000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240524 | 162900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240524 | 162800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240524 | 162700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240524 | 162600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240524 | 162500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240524 | 162400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240524 | 162300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240524 | 162200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240524 | 162100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240524 | 162000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240524 | 161900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240524 | 161800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240524 | 161700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240524 | 161600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240524 | 161500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240524 | 161400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240524 | 161300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240524 | 161200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240524 | 161100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240524 | 161000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240524 | 160900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240524 | 160800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240524 | 160700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240524 | 160600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 243 | 20240524 | 160500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240524 | 160400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240524 | 160300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240524 | 160200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240524 | 160100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240524 | 160000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240524 | 155900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240524 | 155800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240524 | 155700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240524 | 155600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240524 | 155500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240524 | 155400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240524 | 155300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240524 | 155200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240524 | 155100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240524 | 155000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240524 | 154900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240524 | 154800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240524 | 154700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240524 | 154600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240524 | 154500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240524 | 154400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240524 | 154300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240524 | 154200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240524 | 154100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240524 | 154000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240524 | 153900 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240524 | 153800 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240524 | 153700 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240524 | 153600 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 273 | 20240524 | 153500 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240524 | 153400 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240524 | 153300 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240524 | 153200 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240524 | 153100 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240524 | 153000 | 79520276050 | 25100 | 25100 | 25100 | 25100 | 24903 |
| 279 | 20240524 | 152900 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240524 | 152800 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240524 | 152700 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240524 | 152600 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240524 | 152500 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240524 | 152400 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240524 | 152300 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240524 | 152200 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240524 | 152100 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240524 | 152000 | 78895210750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240524 | 151900 | 78895210750 | 25050 | 24950 | 25100 | 24950 | 10024 |
| 290 | 20240524 | 151800 | 78644208350 | 25000 | 25050 | 25100 | 24950 | 11872 |
| 291 | 20240524 | 151700 | 78347246800 | 25050 | 25100 | 25100 | 25050 | 8613 |
| 292 | 20240524 | 151600 | 78131285800 | 25050 | 25000 | 25100 | 25000 | 12542 |
| 293 | 20240524 | 151500 | 77816902500 | 25000 | 25000 | 25100 | 25000 | 4194 |
| 294 | 20240524 | 151400 | 77711989000 | 25000 | 24950 | 25050 | 24950 | 10375 |
| 295 | 20240524 | 151300 | 77452571200 | 25000 | 24950 | 25000 | 24950 | 8863 |
| 296 | 20240524 | 151200 | 77231415600 | 24950 | 25050 | 25100 | 24950 | 8594 |
| 297 | 20240524 | 151100 | 77016435650 | 25050 | 25050 | 25100 | 25000 | 13046 |
| 298 | 20240524 | 151000 | 76690004050 | 25000 | 25050 | 25050 | 25000 | 5192 |
| 299 | 20240524 | 150900 | 76560039050 | 25050 | 25050 | 25100 | 25000 | 10443 |
| 300 | 20240524 | 150800 | 76298588800 | 25050 | 25050 | 25100 | 25000 | 8631 |
| 301 | 20240524 | 150700 | 76082348750 | 25050 | 25000 | 25050 | 24950 | 5973 |
| 302 | 20240524 | 150600 | 75933004650 | 25000 | 25000 | 25050 | 24950 | 17687 |
| 303 | 20240524 | 150500 | 75490814500 | 25050 | 25050 | 25100 | 25000 | 8997 |
| 304 | 20240524 | 150400 | 75265666450 | 25100 | 25200 | 25200 | 25050 | 12810 |
| 305 | 20240524 | 150300 | 74943945300 | 25200 | 25150 | 25200 | 25150 | 3930 |
| 306 | 20240524 | 150200 | 74844999450 | 25150 | 25150 | 25200 | 25150 | 5018 |
| 307 | 20240524 | 150100 | 74718717850 | 25150 | 25150 | 25200 | 25100 | 5890 |
| 308 | 20240524 | 150000 | 74570515900 | 25200 | 25150 | 25200 | 25150 | 5462 |
| 309 | 20240524 | 145900 | 74433084850 | 25150 | 25200 | 25250 | 25150 | 10068 |
| 310 | 20240524 | 145800 | 74179391000 | 25250 | 25100 | 25250 | 25100 | 4978 |
| 311 | 20240524 | 145700 | 74054113650 | 25100 | 25200 | 25250 | 25100 | 7043 |
| 312 | 20240524 | 145600 | 73876940900 | 25150 | 25200 | 25250 | 25150 | 7577 |
| 313 | 20240524 | 145500 | 73686018000 | 25150 | 25200 | 25200 | 25150 | 2750 |
| 314 | 20240524 | 145400 | 73616738350 | 25200 | 25100 | 25200 | 25100 | 2898 |
| 315 | 20240524 | 145300 | 73543868150 | 25150 | 25100 | 25200 | 25050 | 5293 |
| 316 | 20240524 | 145200 | 73410849550 | 25050 | 25150 | 25200 | 25050 | 13233 |
| 317 | 20240524 | 145100 | 73078742900 | 25150 | 25250 | 25250 | 25100 | 9721 |
| 318 | 20240524 | 145000 | 72834224350 | 25200 | 25200 | 25250 | 25200 | 7343 |
| 319 | 20240524 | 144900 | 72649018100 | 25250 | 25150 | 25250 | 25150 | 8246 |
| 320 | 20240524 | 144800 | 72441418250 | 25150 | 25200 | 25250 | 25150 | 2940 |
| 321 | 20240524 | 144700 | 72367326850 | 25200 | 25300 | 25300 | 25200 | 5216 |
| 322 | 20240524 | 144600 | 72235695950 | 25300 | 25300 | 25300 | 25250 | 1764 |
| 323 | 20240524 | 144500 | 72191078700 | 25300 | 25250 | 25300 | 25200 | 3452 |
| 324 | 20240524 | 144400 | 72103856800 | 25300 | 25250 | 25300 | 25200 | 8272 |
| 325 | 20240524 | 144300 | 71894779150 | 25250 | 25200 | 25300 | 25200 | 3604 |
| 326 | 20240524 | 144200 | 71803766750 | 25200 | 25250 | 25300 | 25200 | 2817 |
| 327 | 20240524 | 144100 | 71732695950 | 25300 | 25250 | 25300 | 25200 | 2558 |
| 328 | 20240524 | 144000 | 71668150000 | 25200 | 25250 | 25300 | 25200 | 2771 |
| 329 | 20240524 | 143900 | 71598186650 | 25250 | 25300 | 25300 | 25200 | 3653 |
| 330 | 20240524 | 143800 | 71505892500 | 25300 | 25250 | 25300 | 25250 | 2754 |
| 331 | 20240524 | 143700 | 71436271250 | 25200 | 25250 | 25250 | 25200 | 2658 |
| 332 | 20240524 | 143600 | 71369199700 | 25250 | 25250 | 25300 | 25250 | 6844 |
| 333 | 20240524 | 143500 | 71196321400 | 25250 | 25250 | 25300 | 25250 | 2547 |
| 334 | 20240524 | 143400 | 71131926800 | 25250 | 25250 | 25300 | 25200 | 1823 |
| 335 | 20240524 | 143300 | 71085879650 | 25250 | 25250 | 25250 | 25200 | 2745 |
| 336 | 20240524 | 143200 | 71016605300 | 25250 | 25250 | 25300 | 25200 | 7993 |
| 337 | 20240524 | 143100 | 70814976500 | 25200 | 25150 | 25250 | 25150 | 6638 |
| 338 | 20240524 | 143000 | 70647728350 | 25150 | 25100 | 25200 | 25100 | 4057 |
| 339 | 20240524 | 142900 | 70545661100 | 25100 | 25100 | 25150 | 25100 | 4851 |
| 340 | 20240524 | 142800 | 70423821650 | 25100 | 25200 | 25250 | 25100 | 11226 |
| 341 | 20240524 | 142700 | 70141594600 | 25150 | 25250 | 25300 | 25150 | 9505 |
| 342 | 20240524 | 142600 | 69902010850 | 25300 | 25250 | 25300 | 25200 | 3021 |
| 343 | 20240524 | 142500 | 69825680800 | 25250 | 25250 | 25300 | 25250 | 4916 |
| 344 | 20240524 | 142400 | 69701490200 | 25250 | 25200 | 25250 | 25200 | 3583 |
| 345 | 20240524 | 142300 | 69611093500 | 25200 | 25250 | 25250 | 25200 | 4607 |
| 346 | 20240524 | 142200 | 69494892850 | 25250 | 25200 | 25250 | 25150 | 10262 |
| 347 | 20240524 | 142100 | 69236531150 | 25200 | 25250 | 25250 | 25150 | 4672 |
| 348 | 20240524 | 142000 | 69118875650 | 25250 | 25400 | 25400 | 25150 | 19768 |
| 349 | 20240524 | 141900 | 68620389850 | 25400 | 25350 | 25400 | 25250 | 18365 |
| 350 | 20240524 | 141800 | 68155580950 | 25350 | 25450 | 25500 | 25350 | 19397 |
| 351 | 20240524 | 141700 | 67662537200 | 25500 | 25450 | 25500 | 25450 | 7347 |
| 352 | 20240524 | 141600 | 67475318700 | 25500 | 25400 | 25500 | 25400 | 19198 |
| 353 | 20240524 | 141500 | 66986773650 | 25400 | 25300 | 25400 | 25250 | 10340 |
| 354 | 20240524 | 141400 | 66724511200 | 25250 | 25350 | 25350 | 25250 | 4157 |
| 355 | 20240524 | 141300 | 66619347250 | 25350 | 25300 | 25350 | 25300 | 4820 |
| 356 | 20240524 | 141200 | 66497296100 | 25350 | 25350 | 25350 | 25250 | 5554 |
| 357 | 20240524 | 141100 | 66356728500 | 25300 | 25400 | 25400 | 25300 | 3744 |
| 358 | 20240524 | 141000 | 66261892500 | 25400 | 25300 | 25400 | 25300 | 2630 |
| 359 | 20240524 | 140900 | 66195216550 | 25350 | 25250 | 25350 | 25200 | 9198 |
| 360 | 20240524 | 140800 | 65962662100 | 25250 | 25250 | 25300 | 25200 | 5454 |
| 361 | 20240524 | 140700 | 65824909700 | 25250 | 25200 | 25300 | 25200 | 7656 |
| 362 | 20240524 | 140600 | 65631450800 | 25400 | 25300 | 25400 | 25150 | 17560 |
| 363 | 20240524 | 140500 | 65188362350 | 25300 | 25300 | 25350 | 25250 | 4891 |
| 364 | 20240524 | 140400 | 65064623950 | 25300 | 25400 | 25400 | 25250 | 9517 |
| 365 | 20240524 | 140300 | 64823614700 | 25400 | 25400 | 25450 | 25300 | 13132 |
| 366 | 20240524 | 140200 | 64490222700 | 25400 | 25500 | 25550 | 25400 | 11900 |
| 367 | 20240524 | 140100 | 64187266200 | 25450 | 25250 | 25600 | 25200 | 102280 |
| 368 | 20240524 | 140000 | 61585687600 | 25250 | 25200 | 25250 | 25200 | 2741 |
| 369 | 20240524 | 135900 | 61516543700 | 25200 | 25250 | 25250 | 25200 | 4307 |
| 370 | 20240524 | 135800 | 61407906750 | 25250 | 25250 | 25300 | 25200 | 4059 |
| 371 | 20240524 | 135700 | 61305356600 | 25250 | 25200 | 25300 | 25200 | 3278 |
| 372 | 20240524 | 135600 | 61222553900 | 25250 | 25250 | 25250 | 25200 | 3932 |
| 373 | 20240524 | 135500 | 61123340400 | 25250 | 25300 | 25300 | 25200 | 5503 |
| 374 | 20240524 | 135400 | 60984325400 | 25300 | 25300 | 25300 | 25250 | 3616 |
| 375 | 20240524 | 135300 | 60892921250 | 25300 | 25300 | 25300 | 25200 | 5900 |
| 376 | 20240524 | 135200 | 60743904400 | 25300 | 25250 | 25300 | 25200 | 4885 |
| 377 | 20240524 | 135100 | 60620632150 | 25200 | 25350 | 25350 | 25200 | 10911 |
| 378 | 20240524 | 135000 | 60344868450 | 25350 | 25250 | 25350 | 25250 | 10547 |
| 379 | 20240524 | 134900 | 60078169750 | 25200 | 25200 | 25250 | 25150 | 6158 |
| 380 | 20240524 | 134800 | 59922957850 | 25200 | 25200 | 25200 | 25150 | 4252 |
| 381 | 20240524 | 134700 | 59815919600 | 25150 | 25250 | 25250 | 25150 | 8975 |
| 382 | 20240524 | 134600 | 59589717700 | 25250 | 25250 | 25250 | 25150 | 6340 |
| 383 | 20240524 | 134500 | 59429961650 | 25250 | 25350 | 25400 | 25200 | 20865 |
| 384 | 20240524 | 134400 | 58901778600 | 25350 | 25350 | 25400 | 25350 | 9239 |
| 385 | 20240524 | 134300 | 58667305750 | 25350 | 25400 | 25400 | 25350 | 11275 |
| 386 | 20240524 | 134200 | 58380964500 | 25400 | 25350 | 25400 | 25300 | 13410 |
| 387 | 20240524 | 134100 | 58041032300 | 25350 | 25200 | 25350 | 25150 | 47360 |
| 388 | 20240524 | 134000 | 56843697550 | 25150 | 25200 | 25250 | 25150 | 8774 |
| 389 | 20240524 | 133900 | 56622601750 | 25200 | 25250 | 25250 | 25200 | 4189 |
| 390 | 20240524 | 133800 | 56516919000 | 25250 | 25200 | 25250 | 25200 | 5841 |
| 391 | 20240524 | 133700 | 56369506750 | 25200 | 25200 | 25250 | 25150 | 6821 |
| 392 | 20240524 | 133600 | 56197555950 | 25200 | 25200 | 25200 | 25100 | 4948 |
| 393 | 20240524 | 133500 | 56073003200 | 25150 | 25200 | 25250 | 25150 | 7217 |
| 394 | 20240524 | 133400 | 55891008200 | 25200 | 25200 | 25250 | 25150 | 13255 |
| 395 | 20240524 | 133300 | 55557022000 | 25200 | 25000 | 25200 | 25000 | 14489 |
| 396 | 20240524 | 133200 | 55192957650 | 25050 | 25100 | 25100 | 25000 | 2859 |
| 397 | 20240524 | 133100 | 55121363550 | 25100 | 25050 | 25100 | 25050 | 4855 |
| 398 | 20240524 | 133000 | 54999696350 | 25050 | 25100 | 25100 | 25050 | 2278 |
| 399 | 20240524 | 132900 | 54942569700 | 25100 | 25100 | 25100 | 25050 | 2521 |
| 400 | 20240524 | 132800 | 54879379900 | 25100 | 25050 | 25100 | 25050 | 1394 |
| 401 | 20240524 | 132700 | 54844426800 | 25100 | 25050 | 25150 | 25050 | 7029 |
| 402 | 20240524 | 132600 | 54667970200 | 25100 | 25100 | 25100 | 25050 | 4353 |
| 403 | 20240524 | 132500 | 54558841450 | 25150 | 25050 | 25150 | 25050 | 6879 |
| 404 | 20240524 | 132400 | 54386197150 | 25050 | 25050 | 25100 | 25050 | 2608 |
| 405 | 20240524 | 132300 | 54320758250 | 25100 | 25050 | 25150 | 25000 | 8326 |
| 406 | 20240524 | 132200 | 54111818100 | 25100 | 24950 | 25100 | 24950 | 9431 |
| 407 | 20240524 | 132100 | 53875643600 | 25000 | 24900 | 25050 | 24850 | 10966 |
| 408 | 20240524 | 132000 | 53601871950 | 24850 | 24800 | 24900 | 24800 | 2069 |
| 409 | 20240524 | 131900 | 53550456750 | 24800 | 24850 | 24850 | 24800 | 2820 |
| 410 | 20240524 | 131800 | 53480410000 | 24800 | 24800 | 24850 | 24750 | 7812 |
| 411 | 20240524 | 131700 | 53286745150 | 24850 | 24950 | 24950 | 24800 | 6004 |
| 412 | 20240524 | 131600 | 53137362450 | 24950 | 25000 | 25000 | 24900 | 7367 |
| 413 | 20240524 | 131500 | 52953620000 | 25000 | 25000 | 25050 | 24950 | 7228 |
| 414 | 20240524 | 131400 | 52772951000 | 25000 | 25000 | 25000 | 24950 | 4258 |
| 415 | 20240524 | 131300 | 52666515850 | 25000 | 25000 | 25000 | 24950 | 10261 |
| 416 | 20240524 | 131200 | 52410055850 | 24950 | 24900 | 25000 | 24900 | 10204 |
| 417 | 20240524 | 131100 | 52155484700 | 24950 | 24950 | 24950 | 24900 | 3569 |
| 418 | 20240524 | 131000 | 52066499850 | 24950 | 24950 | 24950 | 24900 | 1962 |
| 419 | 20240524 | 130900 | 52017579650 | 24900 | 24950 | 24950 | 24900 | 2134 |
| 420 | 20240524 | 130800 | 51964427950 | 24950 | 24850 | 24950 | 24850 | 14443 |
| 421 | 20240524 | 130700 | 51604778850 | 24900 | 24850 | 24900 | 24800 | 4023 |
| 422 | 20240524 | 130600 | 51504832900 | 24850 | 24800 | 24850 | 24750 | 3521 |
| 423 | 20240524 | 130500 | 51417587250 | 24800 | 24800 | 24850 | 24750 | 3415 |
| 424 | 20240524 | 130400 | 51332910450 | 24800 | 24800 | 24900 | 24750 | 10374 |
| 425 | 20240524 | 130300 | 51075359500 | 24750 | 24850 | 24900 | 24700 | 17974 |
| 426 | 20240524 | 130200 | 50629701200 | 24850 | 24950 | 24950 | 24850 | 2842 |
| 427 | 20240524 | 130100 | 50558965500 | 24950 | 24950 | 24950 | 24900 | 6646 |
| 428 | 20240524 | 130000 | 50393223400 | 24950 | 24900 | 24950 | 24900 | 1934 |
| 429 | 20240524 | 125900 | 50345031950 | 24900 | 25000 | 25000 | 24900 | 2569 |
| 430 | 20240524 | 125800 | 50280994250 | 25000 | 24950 | 25000 | 24950 | 3469 |
| 431 | 20240524 | 125700 | 50194359000 | 24950 | 24900 | 24950 | 24850 | 4989 |
| 432 | 20240524 | 125600 | 50070079650 | 24850 | 25000 | 25000 | 24850 | 4709 |
| 433 | 20240524 | 125500 | 49952691200 | 25000 | 24900 | 25000 | 24900 | 9495 |
| 434 | 20240524 | 125400 | 49715889050 | 24900 | 25050 | 25050 | 24850 | 14166 |
| 435 | 20240524 | 125300 | 49362684700 | 25050 | 25000 | 25050 | 24900 | 9012 |
| 436 | 20240524 | 125200 | 49137712950 | 25000 | 25050 | 25100 | 24950 | 15741 |
| 437 | 20240524 | 125100 | 48743742150 | 25050 | 25150 | 25200 | 25000 | 18676 |
| 438 | 20240524 | 125000 | 48274856100 | 25150 | 25250 | 25300 | 25150 | 41674 |
| 439 | 20240524 | 124900 | 47222270650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 440 | 20240524 | 124800 | 47222270650 | 25250 | 25200 | 25250 | 25150 | 34890 |
| 441 | 20240524 | 124700 | 46342030200 | 25200 | 24900 | 25200 | 24900 | 36840 |
| 442 | 20240524 | 124600 | 45418373500 | 24950 | 24900 | 25000 | 24900 | 5189 |
| 443 | 20240524 | 124500 | 45288799650 | 24900 | 24850 | 24950 | 24850 | 2163 |
| 444 | 20240524 | 124400 | 45234934500 | 24850 | 24950 | 25000 | 24850 | 3108 |
| 445 | 20240524 | 124300 | 45157422500 | 25000 | 24950 | 25000 | 24900 | 2251 |
| 446 | 20240524 | 124200 | 45101265600 | 24900 | 24950 | 25000 | 24900 | 2743 |
| 447 | 20240524 | 124100 | 45032879650 | 25000 | 24950 | 25000 | 24950 | 3341 |
| 448 | 20240524 | 124000 | 44949507400 | 24950 | 25050 | 25050 | 24950 | 7453 |
| 449 | 20240524 | 123900 | 44763403200 | 25000 | 25000 | 25050 | 24950 | 3429 |
| 450 | 20240524 | 123800 | 44677729000 | 24950 | 24950 | 25000 | 24950 | 1221 |
| 451 | 20240524 | 123700 | 44647225200 | 24950 | 24950 | 25000 | 24950 | 1294 |
| 452 | 20240524 | 123600 | 44614926350 | 25000 | 25000 | 25000 | 24950 | 1013 |
| 453 | 20240524 | 123500 | 44589632250 | 25000 | 25000 | 25050 | 24950 | 2409 |
| 454 | 20240524 | 123400 | 44529398650 | 25000 | 24950 | 25050 | 24900 | 9193 |
| 455 | 20240524 | 123300 | 44299837950 | 24950 | 24900 | 24950 | 24850 | 12427 |
| 456 | 20240524 | 123200 | 43990457000 | 24900 | 24950 | 24950 | 24850 | 2804 |
| 457 | 20240524 | 123100 | 43920674050 | 24900 | 24950 | 24950 | 24900 | 2581 |
| 458 | 20240524 | 123000 | 43856384350 | 24950 | 25000 | 25000 | 24900 | 2745 |
| 459 | 20240524 | 122900 | 43787885400 | 24950 | 24950 | 25000 | 24900 | 2357 |
| 460 | 20240524 | 122800 | 43729076950 | 24950 | 24950 | 25000 | 24900 | 3085 |
| 461 | 20240524 | 122700 | 43652145300 | 25000 | 25050 | 25050 | 24950 | 2740 |
| 462 | 20240524 | 122600 | 43583658600 | 25000 | 25050 | 25100 | 25000 | 5205 |
| 463 | 20240524 | 122500 | 43453248800 | 25050 | 25100 | 25100 | 25050 | 1211 |
| 464 | 20240524 | 122400 | 43422891400 | 25100 | 25100 | 25100 | 25050 | 5205 |
| 465 | 20240524 | 122300 | 43292445150 | 25100 | 25050 | 25100 | 25000 | 5016 |
| 466 | 20240524 | 122200 | 43166793350 | 25050 | 24950 | 25050 | 24900 | 8489 |
| 467 | 20240524 | 122100 | 42954720600 | 24950 | 24950 | 24950 | 24900 | 1624 |
| 468 | 20240524 | 122000 | 42914243350 | 24900 | 24950 | 24950 | 24900 | 2878 |
| 469 | 20240524 | 121900 | 42842444650 | 24950 | 24900 | 24950 | 24850 | 3999 |
| 470 | 20240524 | 121800 | 42742889750 | 24800 | 24850 | 24900 | 24800 | 3370 |
| 471 | 20240524 | 121700 | 42659184050 | 24800 | 24850 | 24850 | 24800 | 1384 |
| 472 | 20240524 | 121600 | 42624856700 | 24850 | 24750 | 24850 | 24750 | 5502 |
| 473 | 20240524 | 121500 | 42488570300 | 24750 | 24850 | 24850 | 24750 | 3473 |
| 474 | 20240524 | 121400 | 42402525050 | 24850 | 24850 | 24900 | 24800 | 3196 |
| 475 | 20240524 | 121300 | 42323161450 | 24850 | 24850 | 24950 | 24800 | 6248 |
| 476 | 20240524 | 121200 | 42167949600 | 24850 | 24950 | 25000 | 24850 | 8940 |
| 477 | 20240524 | 121100 | 41945462900 | 24950 | 25000 | 25000 | 24900 | 3035 |
| 478 | 20240524 | 121000 | 41869728800 | 24950 | 24950 | 25000 | 24950 | 980 |
| 479 | 20240524 | 120900 | 41845249800 | 24950 | 25000 | 25000 | 24950 | 2096 |
| 480 | 20240524 | 120800 | 41792892200 | 25000 | 24950 | 25000 | 24900 | 4394 |
| 481 | 20240524 | 120700 | 41683314150 | 25000 | 24950 | 25000 | 24950 | 4281 |
| 482 | 20240524 | 120600 | 41576487150 | 24950 | 25000 | 25050 | 24950 | 9565 |
| 483 | 20240524 | 120500 | 41337587050 | 25000 | 25000 | 25100 | 25000 | 3276 |
| 484 | 20240524 | 120400 | 41255555800 | 25000 | 25150 | 25150 | 25000 | 9583 |
| 485 | 20240524 | 120300 | 41014920200 | 25150 | 25150 | 25200 | 25100 | 5575 |
| 486 | 20240524 | 120200 | 40874686550 | 25150 | 25150 | 25150 | 25100 | 3539 |
| 487 | 20240524 | 120100 | 40785743500 | 25150 | 25150 | 25150 | 25100 | 8333 |
| 488 | 20240524 | 120000 | 40576232150 | 25150 | 25100 | 25200 | 25050 | 8829 |
| 489 | 20240524 | 115900 | 40354431250 | 25100 | 24950 | 25100 | 24950 | 11733 |
| 490 | 20240524 | 115800 | 40060943650 | 25000 | 25000 | 25000 | 24950 | 630 |
| 491 | 20240524 | 115700 | 40045207550 | 25000 | 25000 | 25000 | 24950 | 2025 |
| 492 | 20240524 | 115600 | 39994651700 | 25000 | 24950 | 25000 | 24950 | 1498 |
| 493 | 20240524 | 115500 | 39957263800 | 24950 | 24950 | 24950 | 24900 | 2879 |
| 494 | 20240524 | 115400 | 39885492050 | 24900 | 24950 | 24950 | 24900 | 1622 |
| 495 | 20240524 | 115300 | 39845039300 | 24950 | 24900 | 25000 | 24900 | 3995 |
| 496 | 20240524 | 115200 | 39745329650 | 24900 | 24900 | 24950 | 24900 | 6254 |
| 497 | 20240524 | 115100 | 39589575650 | 24900 | 25000 | 25000 | 24850 | 18729 |
| 498 | 20240524 | 115000 | 39122582050 | 24950 | 24950 | 25000 | 24950 | 2639 |
| 499 | 20240524 | 114900 | 39056685100 | 24950 | 24950 | 25000 | 24950 | 3210 |
| 500 | 20240524 | 114800 | 38976525000 | 25000 | 25050 | 25050 | 24950 | 4440 |
| 501 | 20240524 | 114700 | 38865497400 | 25000 | 25000 | 25050 | 24950 | 4690 |
| 502 | 20240524 | 114600 | 38748222300 | 25050 | 25000 | 25050 | 24950 | 4996 |
| 503 | 20240524 | 114500 | 38623251950 | 25050 | 24950 | 25050 | 24950 | 9523 |
| 504 | 20240524 | 114400 | 38385023850 | 25000 | 25000 | 25000 | 24950 | 5734 |
| 505 | 20240524 | 114300 | 38241856400 | 25000 | 25050 | 25050 | 24950 | 14067 |
| 506 | 20240524 | 114200 | 37890482100 | 25050 | 25150 | 25150 | 25000 | 21087 |
| 507 | 20240524 | 114100 | 37361562700 | 25150 | 25200 | 25250 | 25100 | 29580 |
| 508 | 20240524 | 114000 | 36616923700 | 25150 | 25150 | 25200 | 25100 | 14207 |
| 509 | 20240524 | 113900 | 36259180700 | 25150 | 25050 | 25200 | 25000 | 21702 |
| 510 | 20240524 | 113800 | 35713897900 | 25050 | 25050 | 25100 | 25000 | 15959 |
| 511 | 20240524 | 113700 | 35314265400 | 25050 | 25050 | 25100 | 25000 | 15822 |
| 512 | 20240524 | 113600 | 34917998550 | 25050 | 25000 | 25100 | 24950 | 50230 |
| 513 | 20240524 | 113500 | 33660602700 | 25000 | 24900 | 25000 | 24850 | 41980 |
| 514 | 20240524 | 113400 | 32614115300 | 24900 | 24900 | 24900 | 24850 | 4719 |
| 515 | 20240524 | 113300 | 32496783150 | 24850 | 24850 | 24900 | 24800 | 9799 |
| 516 | 20240524 | 113200 | 32253130450 | 24850 | 24800 | 24850 | 24800 | 5779 |
| 517 | 20240524 | 113100 | 32109652700 | 24800 | 24850 | 24850 | 24750 | 4083 |
| 518 | 20240524 | 113000 | 32008376700 | 24850 | 24800 | 24850 | 24750 | 9632 |
| 519 | 20240524 | 112900 | 31769528650 | 24800 | 24800 | 24800 | 24750 | 6012 |
| 520 | 20240524 | 112800 | 31620704100 | 24750 | 24800 | 24800 | 24750 | 2641 |
| 521 | 20240524 | 112700 | 31555282650 | 24800 | 24750 | 24800 | 24750 | 2838 |
| 522 | 20240524 | 112600 | 31484994750 | 24750 | 24750 | 24800 | 24700 | 2988 |
| 523 | 20240524 | 112500 | 31411078250 | 24750 | 24800 | 24800 | 24700 | 7930 |
| 524 | 20240524 | 112400 | 31214746550 | 24800 | 24850 | 24900 | 24750 | 17056 |
| 525 | 20240524 | 112300 | 30791168800 | 24850 | 24850 | 24900 | 24800 | 17195 |
| 526 | 20240524 | 112200 | 30363955700 | 24850 | 24750 | 24850 | 24700 | 27628 |
| 527 | 20240524 | 112100 | 29679023650 | 24750 | 24700 | 24750 | 24700 | 1688 |
| 528 | 20240524 | 112000 | 29637276900 | 24750 | 24550 | 24750 | 24550 | 32566 |
| 529 | 20240524 | 111900 | 28834173200 | 24550 | 24600 | 24650 | 24550 | 3480 |
| 530 | 20240524 | 111800 | 28748623400 | 24600 | 24650 | 24650 | 24600 | 2928 |
| 531 | 20240524 | 111700 | 28676580450 | 24650 | 24600 | 24650 | 24600 | 2586 |
| 532 | 20240524 | 111600 | 28612928800 | 24600 | 24650 | 24650 | 24550 | 7789 |
| 533 | 20240524 | 111500 | 28421267450 | 24650 | 24550 | 24650 | 24550 | 3663 |
| 534 | 20240524 | 111400 | 28331159400 | 24500 | 24500 | 24550 | 24500 | 5748 |
| 535 | 20240524 | 111300 | 28190186250 | 24550 | 24450 | 24550 | 24450 | 6490 |
| 536 | 20240524 | 111200 | 28031158050 | 24450 | 24450 | 24500 | 24400 | 4225 |
| 537 | 20240524 | 111100 | 27927804050 | 24500 | 24350 | 24500 | 24350 | 7352 |
| 538 | 20240524 | 111000 | 27748283300 | 24400 | 24400 | 24400 | 24300 | 8448 |
| 539 | 20240524 | 110900 | 27542578700 | 24400 | 24350 | 24400 | 24350 | 2376 |
| 540 | 20240524 | 110800 | 27484717000 | 24350 | 24400 | 24400 | 24350 | 2928 |
| 541 | 20240524 | 110700 | 27413386150 | 24350 | 24450 | 24450 | 24250 | 24246 |
| 542 | 20240524 | 110600 | 26823537900 | 24400 | 24500 | 24500 | 24350 | 7264 |
| 543 | 20240524 | 110500 | 26646244200 | 24450 | 24550 | 24550 | 24450 | 3928 |
| 544 | 20240524 | 110400 | 26550123300 | 24500 | 24500 | 24600 | 24450 | 3414 |
| 545 | 20240524 | 110300 | 26466460550 | 24500 | 24500 | 24600 | 24500 | 6973 |
| 546 | 20240524 | 110200 | 26295493250 | 24500 | 24550 | 24600 | 24500 | 2190 |
| 547 | 20240524 | 110100 | 26241734500 | 24600 | 24600 | 24650 | 24550 | 7239 |
| 548 | 20240524 | 110000 | 26063864000 | 24600 | 24450 | 24600 | 24400 | 5999 |
| 549 | 20240524 | 105900 | 25916973800 | 24500 | 24600 | 24600 | 24450 | 7737 |
| 550 | 20240524 | 105800 | 25727383650 | 24600 | 24600 | 24600 | 24550 | 3778 |
| 551 | 20240524 | 105700 | 25634536300 | 24600 | 24650 | 24700 | 24550 | 9003 |
| 552 | 20240524 | 105600 | 25412799450 | 24700 | 24700 | 24700 | 24650 | 2786 |
| 553 | 20240524 | 105500 | 25344024600 | 24650 | 24700 | 24700 | 24650 | 5859 |
| 554 | 20240524 | 105400 | 25199348850 | 24700 | 24650 | 24700 | 24600 | 6814 |
| 555 | 20240524 | 105300 | 25031537200 | 24650 | 24700 | 24750 | 24600 | 14563 |
| 556 | 20240524 | 105200 | 24671568750 | 24700 | 24700 | 24750 | 24650 | 8573 |
| 557 | 20240524 | 105100 | 24459747700 | 24650 | 24700 | 24700 | 24650 | 4292 |
| 558 | 20240524 | 105000 | 24353807350 | 24650 | 24650 | 24750 | 24600 | 25720 |
| 559 | 20240524 | 104900 | 23719221100 | 24650 | 24700 | 24700 | 24600 | 9244 |
| 560 | 20240524 | 104800 | 23491432300 | 24700 | 24600 | 24700 | 24600 | 5975 |
| 561 | 20240524 | 104700 | 23344115300 | 24600 | 24500 | 24600 | 24450 | 13127 |
| 562 | 20240524 | 104600 | 23021909900 | 24500 | 24550 | 24550 | 24450 | 7198 |
| 563 | 20240524 | 104500 | 22845583400 | 24550 | 24600 | 24650 | 24500 | 6326 |
| 564 | 20240524 | 104400 | 22690168700 | 24600 | 24650 | 24650 | 24550 | 12553 |
| 565 | 20240524 | 104300 | 22381490500 | 24650 | 24650 | 24700 | 24550 | 21063 |
| 566 | 20240524 | 104200 | 21862438550 | 24600 | 24600 | 24650 | 24550 | 6105 |
| 567 | 20240524 | 104100 | 21712143600 | 24550 | 24600 | 24600 | 24550 | 12330 |
| 568 | 20240524 | 104000 | 21408905150 | 24600 | 24550 | 24600 | 24500 | 4528 |
| 569 | 20240524 | 103900 | 21297605850 | 24600 | 24550 | 24600 | 24500 | 8973 |
| 570 | 20240524 | 103800 | 21077236150 | 24500 | 24400 | 24550 | 24400 | 12189 |
| 571 | 20240524 | 103700 | 20778995750 | 24400 | 24400 | 24450 | 24350 | 3848 |
| 572 | 20240524 | 103600 | 20685090450 | 24400 | 24400 | 24450 | 24300 | 6657 |
| 573 | 20240524 | 103500 | 20522665700 | 24300 | 24400 | 24450 | 24300 | 7246 |
| 574 | 20240524 | 103400 | 20345932400 | 24400 | 24350 | 24400 | 24350 | 5118 |
| 575 | 20240524 | 103300 | 20221114200 | 24400 | 24400 | 24400 | 24300 | 4482 |
| 576 | 20240524 | 103200 | 20111977900 | 24400 | 24400 | 24400 | 24350 | 3275 |
| 577 | 20240524 | 103100 | 20032178600 | 24350 | 24350 | 24400 | 24350 | 1821 |
| 578 | 20240524 | 103000 | 19987808550 | 24400 | 24250 | 24400 | 24200 | 7554 |
| 579 | 20240524 | 102900 | 19804057450 | 24250 | 24250 | 24300 | 24150 | 7560 |
| 580 | 20240524 | 102800 | 19621108300 | 24250 | 24300 | 24350 | 24250 | 2828 |
| 581 | 20240524 | 102700 | 19552433400 | 24350 | 24500 | 24500 | 24250 | 18258 |
| 582 | 20240524 | 102600 | 19108013750 | 24500 | 24500 | 24500 | 24400 | 7920 |
| 583 | 20240524 | 102500 | 18914264200 | 24500 | 24450 | 24500 | 24350 | 6201 |
| 584 | 20240524 | 102400 | 18762743250 | 24450 | 24500 | 24550 | 24350 | 13675 |
| 585 | 20240524 | 102300 | 18428571250 | 24500 | 24550 | 24550 | 24450 | 23587 |
| 586 | 20240524 | 102200 | 17850159500 | 24550 | 24350 | 24550 | 24350 | 22222 |
| 587 | 20240524 | 102100 | 17306786700 | 24400 | 24450 | 24450 | 24350 | 7295 |
| 588 | 20240524 | 102000 | 17128694750 | 24450 | 24400 | 24500 | 24400 | 6591 |
| 589 | 20240524 | 101900 | 16967639000 | 24400 | 24500 | 24500 | 24350 | 17325 |
| 590 | 20240524 | 101800 | 16544171850 | 24500 | 24450 | 24500 | 24400 | 19998 |
| 591 | 20240524 | 101700 | 16054940950 | 24450 | 24200 | 24450 | 24200 | 26191 |
| 592 | 20240524 | 101600 | 15417431650 | 24200 | 24050 | 24250 | 24050 | 14986 |
| 593 | 20240524 | 101500 | 15055732400 | 24050 | 24100 | 24100 | 24050 | 3559 |
| 594 | 20240524 | 101400 | 14970105200 | 24050 | 24050 | 24100 | 24050 | 4041 |
| 595 | 20240524 | 101300 | 14872915800 | 24050 | 24050 | 24100 | 24000 | 2197 |
| 596 | 20240524 | 101200 | 14820125250 | 24050 | 24050 | 24050 | 24000 | 3821 |
| 597 | 20240524 | 101100 | 14728296350 | 24050 | 24100 | 24100 | 24000 | 5811 |
| 598 | 20240524 | 101000 | 14588464650 | 24100 | 24100 | 24150 | 24050 | 5530 |
| 599 | 20240524 | 100900 | 14455202600 | 24100 | 24150 | 24150 | 24050 | 10687 |
| 600 | 20240524 | 100800 | 14197853500 | 24150 | 24200 | 24250 | 24100 | 11894 |
| 601 | 20240524 | 100700 | 13910751750 | 24200 | 24200 | 24300 | 24150 | 13644 |
| 602 | 20240524 | 100600 | 13580150350 | 24200 | 24150 | 24250 | 24100 | 7825 |
| 603 | 20240524 | 100500 | 13391048650 | 24150 | 24150 | 24200 | 24100 | 3704 |
| 604 | 20240524 | 100400 | 13301624500 | 24100 | 24300 | 24300 | 24100 | 10085 |
| 605 | 20240524 | 100300 | 13057719200 | 24300 | 24300 | 24350 | 24200 | 24411 |
| 606 | 20240524 | 100200 | 12464710050 | 24250 | 24300 | 24400 | 24250 | 28323 |
| 607 | 20240524 | 100100 | 11775707950 | 24300 | 24100 | 24300 | 24100 | 16185 |
| 608 | 20240524 | 100000 | 11383973600 | 24100 | 24000 | 24100 | 24000 | 10916 |
| 609 | 20240524 | 095900 | 11121339550 | 24000 | 24000 | 24000 | 23900 | 13577 |
| 610 | 20240524 | 095800 | 10795980250 | 24000 | 23950 | 24000 | 23900 | 14512 |
| 611 | 20240524 | 095700 | 10448612500 | 23900 | 23950 | 24000 | 23850 | 14178 |
| 612 | 20240524 | 095600 | 10109551850 | 23950 | 23850 | 24050 | 23800 | 33007 |
| 613 | 20240524 | 095500 | 9320062700 | 23850 | 23750 | 23850 | 23700 | 9291 |
| 614 | 20240524 | 095400 | 9099009850 | 23750 | 23700 | 23750 | 23650 | 5732 |
| 615 | 20240524 | 095300 | 8963103250 | 23700 | 23650 | 23700 | 23650 | 6162 |
| 616 | 20240524 | 095200 | 8817102750 | 23700 | 23600 | 23700 | 23550 | 4588 |
| 617 | 20240524 | 095100 | 8708754900 | 23600 | 23550 | 23600 | 23550 | 851 |
| 618 | 20240524 | 095000 | 8688685750 | 23600 | 23600 | 23650 | 23550 | 5460 |
| 619 | 20240524 | 094900 | 8559976900 | 23600 | 23750 | 23750 | 23600 | 7733 |
| 620 | 20240524 | 094800 | 8376864100 | 23750 | 23600 | 23850 | 23550 | 25286 |
| 621 | 20240524 | 094700 | 7776704100 | 23550 | 23650 | 23700 | 23550 | 5757 |
| 622 | 20240524 | 094600 | 7640802650 | 23650 | 23650 | 23700 | 23650 | 2570 |
| 623 | 20240524 | 094500 | 7580006950 | 23650 | 23750 | 23750 | 23650 | 4794 |
| 624 | 20240524 | 094400 | 7466414950 | 23700 | 23700 | 23750 | 23650 | 4001 |
| 625 | 20240524 | 094300 | 7371635100 | 23700 | 23700 | 23750 | 23650 | 4324 |
| 626 | 20240524 | 094200 | 7269223000 | 23750 | 23650 | 23750 | 23650 | 5070 |
| 627 | 20240524 | 094100 | 7149129400 | 23650 | 23600 | 23700 | 23600 | 2587 |
| 628 | 20240524 | 094000 | 7087931250 | 23600 | 23700 | 23800 | 23600 | 18791 |
| 629 | 20240524 | 093900 | 6642189400 | 23750 | 23700 | 23750 | 23650 | 8996 |
| 630 | 20240524 | 093800 | 6428846850 | 23700 | 23650 | 23700 | 23650 | 2562 |
| 631 | 20240524 | 093700 | 6368225350 | 23700 | 23650 | 23700 | 23600 | 4182 |
| 632 | 20240524 | 093600 | 6269354200 | 23650 | 23650 | 23700 | 23600 | 5559 |
| 633 | 20240524 | 093500 | 6137868050 | 23650 | 23600 | 23700 | 23550 | 7918 |
| 634 | 20240524 | 093400 | 5950604650 | 23600 | 23550 | 23600 | 23550 | 1497 |
| 635 | 20240524 | 093300 | 5915335150 | 23550 | 23550 | 23550 | 23500 | 3046 |
| 636 | 20240524 | 093200 | 5843602750 | 23550 | 23550 | 23550 | 23500 | 1451 |
| 637 | 20240524 | 093100 | 5809433200 | 23500 | 23500 | 23550 | 23500 | 1230 |
| 638 | 20240524 | 093000 | 5780527650 | 23500 | 23500 | 23550 | 23450 | 2099 |
| 639 | 20240524 | 092900 | 5731220550 | 23500 | 23550 | 23550 | 23450 | 3657 |
| 640 | 20240524 | 092800 | 5645229850 | 23550 | 23500 | 23550 | 23450 | 2236 |
| 641 | 20240524 | 092700 | 5592616700 | 23500 | 23350 | 23500 | 23300 | 7335 |
| 642 | 20240524 | 092600 | 5420775950 | 23350 | 23450 | 23450 | 23350 | 3442 |
| 643 | 20240524 | 092500 | 5340313050 | 23450 | 23400 | 23450 | 23400 | 400 |
| 644 | 20240524 | 092400 | 5330941400 | 23400 | 23350 | 23400 | 23250 | 2362 |
| 645 | 20240524 | 092300 | 5275872450 | 23350 | 23300 | 23400 | 23250 | 1037 |
| 646 | 20240524 | 092200 | 5251706350 | 23350 | 23450 | 23500 | 23350 | 5127 |
| 647 | 20240524 | 092100 | 5131649450 | 23450 | 23400 | 23550 | 23300 | 6351 |
| 648 | 20240524 | 092000 | 4982824950 | 23400 | 23300 | 23450 | 23300 | 5882 |
| 649 | 20240524 | 091900 | 4845403700 | 23300 | 23150 | 23300 | 23150 | 1009 |
| 650 | 20240524 | 091800 | 4821977250 | 23150 | 23150 | 23200 | 23050 | 5587 |
| 651 | 20240524 | 091700 | 4692738650 | 23150 | 23100 | 23150 | 23100 | 2482 |
| 652 | 20240524 | 091600 | 4635322800 | 23100 | 23150 | 23150 | 23000 | 13752 |
| 653 | 20240524 | 091500 | 4317982300 | 23200 | 23200 | 23300 | 23150 | 3465 |
| 654 | 20240524 | 091400 | 4237595700 | 23200 | 23200 | 23350 | 23150 | 5759 |
| 655 | 20240524 | 091300 | 4103894200 | 23150 | 23150 | 23200 | 23100 | 7487 |
| 656 | 20240524 | 091200 | 3930571850 | 23150 | 23150 | 23200 | 23100 | 6819 |
| 657 | 20240524 | 091100 | 3772676150 | 23200 | 23200 | 23250 | 23150 | 7733 |
| 658 | 20240524 | 091000 | 3593281300 | 23200 | 23300 | 23350 | 23200 | 7533 |
| 659 | 20240524 | 090900 | 3418147600 | 23300 | 23300 | 23450 | 23200 | 8612 |
| 660 | 20240524 | 090800 | 3217708600 | 23350 | 23550 | 23600 | 23300 | 10748 |
| 661 | 20240524 | 090700 | 2965608550 | 23550 | 23600 | 23700 | 23500 | 12373 |
| 662 | 20240524 | 090600 | 2673986950 | 23650 | 23750 | 23800 | 23600 | 9857 |
| 663 | 20240524 | 090500 | 2440477850 | 23750 | 23800 | 23850 | 23650 | 12469 |
| 664 | 20240524 | 090400 | 2143878300 | 23800 | 23700 | 23800 | 23550 | 23469 |
| 665 | 20240524 | 090300 | 1588537150 | 23700 | 23800 | 23800 | 23550 | 12311 |
| 666 | 20240524 | 090200 | 1297041600 | 23800 | 23500 | 23850 | 23450 | 24038 |
| 667 | 20240524 | 090100 | 726658250 | 23500 | 23150 | 23550 | 23100 | 9854 |
| 668 | 20240524 | 090000 | 495965950 | 23100 | 23000 | 23200 | 22850 | 20382 |