36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 3 | 20241011 | 201200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241011 | 201100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241011 | 201000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241011 | 200900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241011 | 200800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241011 | 200700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241011 | 200600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241011 | 200500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241011 | 200400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241011 | 200300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241011 | 200200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241011 | 200100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241011 | 200000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241011 | 195900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241011 | 195800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241011 | 195700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241011 | 195600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241011 | 195500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241011 | 195400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241011 | 195300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241011 | 195200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241011 | 195100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241011 | 195000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241011 | 194900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241011 | 194800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241011 | 194700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241011 | 194600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241011 | 194500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241011 | 194400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241011 | 194300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 33 | 20241011 | 194200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241011 | 194100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241011 | 194000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241011 | 193900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241011 | 193800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241011 | 193700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241011 | 193600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241011 | 193500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241011 | 193400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241011 | 193300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241011 | 193200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241011 | 193100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241011 | 193000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241011 | 192900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241011 | 192800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241011 | 192700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241011 | 192600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241011 | 192500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241011 | 192400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241011 | 192300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241011 | 192200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241011 | 192100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241011 | 192000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241011 | 191900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241011 | 191800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241011 | 191700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241011 | 191600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241011 | 191500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241011 | 191400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241011 | 191300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 63 | 20241011 | 191200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241011 | 191100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241011 | 191000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241011 | 190900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241011 | 190800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241011 | 190700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241011 | 190600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241011 | 190500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241011 | 190400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241011 | 190300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241011 | 190200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241011 | 190100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241011 | 190000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241011 | 185900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241011 | 185800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241011 | 185700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241011 | 185600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241011 | 185500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241011 | 185400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241011 | 185300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241011 | 185200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241011 | 185100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241011 | 185000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241011 | 184900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241011 | 184800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241011 | 184700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241011 | 184600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241011 | 184500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241011 | 184400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241011 | 184300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 93 | 20241011 | 184200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241011 | 184100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241011 | 184000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241011 | 183900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241011 | 183800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241011 | 183700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241011 | 183600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241011 | 183500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241011 | 183400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241011 | 183300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241011 | 183200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241011 | 183100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241011 | 183000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241011 | 182900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241011 | 182800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241011 | 182700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241011 | 182600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241011 | 182500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241011 | 182400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241011 | 182300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241011 | 182200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241011 | 182100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241011 | 182000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241011 | 181900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241011 | 181800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241011 | 181700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241011 | 181600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241011 | 181500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241011 | 181400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241011 | 181300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 123 | 20241011 | 181200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241011 | 181100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241011 | 181000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241011 | 180900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241011 | 180800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241011 | 180700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241011 | 180600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241011 | 180500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241011 | 180400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241011 | 180300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241011 | 180200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241011 | 180100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241011 | 180000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241011 | 175900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241011 | 175800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241011 | 175700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241011 | 175600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241011 | 175500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241011 | 175400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241011 | 175300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241011 | 175200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241011 | 175100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241011 | 175000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241011 | 174900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241011 | 174800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241011 | 174700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241011 | 174600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241011 | 174500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241011 | 174400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241011 | 174300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 153 | 20241011 | 174200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241011 | 174100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241011 | 174000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241011 | 173900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241011 | 173800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241011 | 173700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241011 | 173600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241011 | 173500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241011 | 173400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241011 | 173300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241011 | 173200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241011 | 173100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241011 | 173000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241011 | 172900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241011 | 172800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241011 | 172700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241011 | 172600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241011 | 172500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241011 | 172400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241011 | 172300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241011 | 172200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241011 | 172100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241011 | 172000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241011 | 171900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241011 | 171800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241011 | 171700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241011 | 171600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241011 | 171500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241011 | 171400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241011 | 171300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 183 | 20241011 | 171200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241011 | 171100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241011 | 171000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241011 | 170900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241011 | 170800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241011 | 170700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241011 | 170600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241011 | 170500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241011 | 170400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241011 | 170300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241011 | 170200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241011 | 170100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241011 | 170000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241011 | 165900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241011 | 165800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241011 | 165700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241011 | 165600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241011 | 165500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241011 | 165400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241011 | 165300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241011 | 165200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241011 | 165100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241011 | 165000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241011 | 164900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241011 | 164800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241011 | 164700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241011 | 164600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241011 | 164500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241011 | 164400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241011 | 164300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 213 | 20241011 | 164200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241011 | 164100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241011 | 164000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241011 | 163900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241011 | 163800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241011 | 163700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241011 | 163600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241011 | 163500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241011 | 163400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241011 | 163300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241011 | 163200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241011 | 163100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241011 | 163000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241011 | 162900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241011 | 162800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241011 | 162700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241011 | 162600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241011 | 162500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241011 | 162400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241011 | 162300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241011 | 162200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241011 | 162100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241011 | 162000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241011 | 161900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241011 | 161800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20241011 | 161700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20241011 | 161600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20241011 | 161500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20241011 | 161400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20241011 | 161300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 243 | 20241011 | 161200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20241011 | 161100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20241011 | 161000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20241011 | 160900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20241011 | 160800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20241011 | 160700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20241011 | 160600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20241011 | 160500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241011 | 160400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241011 | 160300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241011 | 160200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20241011 | 160100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241011 | 160000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241011 | 155900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241011 | 155800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241011 | 155700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241011 | 155600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241011 | 155500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20241011 | 155400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20241011 | 155300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20241011 | 155200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20241011 | 155100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20241011 | 155000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20241011 | 154900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20241011 | 154800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20241011 | 154700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20241011 | 154600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20241011 | 154500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20241011 | 154400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20241011 | 154300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 273 | 20241011 | 154200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20241011 | 154100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20241011 | 154000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20241011 | 153900 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20241011 | 153800 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20241011 | 153700 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20241011 | 153600 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20241011 | 153500 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20241011 | 153400 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20241011 | 153300 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20241011 | 153200 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20241011 | 153100 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20241011 | 153000 | 7175013800 | 21300 | 21300 | 21300 | 21300 | 5619 |
| 286 | 20241011 | 152900 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20241011 | 152800 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20241011 | 152700 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20241011 | 152600 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20241011 | 152500 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20241011 | 152400 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20241011 | 152300 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20241011 | 152200 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20241011 | 152100 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20241011 | 152000 | 7055329100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20241011 | 151900 | 7055329100 | 21350 | 21350 | 21350 | 21300 | 495 |
| 297 | 20241011 | 151800 | 7044780650 | 21300 | 21350 | 21350 | 21250 | 3173 |
| 298 | 20241011 | 151700 | 6977198600 | 21300 | 21300 | 21350 | 21300 | 98 |
| 299 | 20241011 | 151600 | 6975110650 | 21300 | 21300 | 21350 | 21300 | 153 |
| 300 | 20241011 | 151500 | 6971846150 | 21300 | 21300 | 21350 | 21300 | 97 |
| 301 | 20241011 | 151400 | 6969777150 | 21300 | 21250 | 21350 | 21250 | 105 |
| 302 | 20241011 | 151300 | 6967540650 | 21300 | 21250 | 21300 | 21250 | 231 |
| 303 | 20241011 | 151200 | 6962621350 | 21250 | 21250 | 21300 | 21250 | 273 |
| 304 | 20241011 | 151100 | 6956807750 | 21250 | 21250 | 21300 | 21250 | 290 |
| 305 | 20241011 | 151000 | 6950635400 | 21250 | 21250 | 21250 | 21200 | 1390 |
| 306 | 20241011 | 150900 | 6921101550 | 21250 | 21250 | 21300 | 21250 | 570 |
| 307 | 20241011 | 150800 | 6908982900 | 21250 | 21250 | 21300 | 21250 | 939 |
| 308 | 20241011 | 150700 | 6889027900 | 21250 | 21250 | 21300 | 21250 | 553 |
| 309 | 20241011 | 150600 | 6877275350 | 21250 | 21250 | 21300 | 21250 | 422 |
| 310 | 20241011 | 150500 | 6868305600 | 21250 | 21250 | 21250 | 21250 | 400 |
| 311 | 20241011 | 150400 | 6859805600 | 21250 | 21250 | 21250 | 21250 | 413 |
| 312 | 20241011 | 150300 | 6851029350 | 21250 | 21250 | 21250 | 21250 | 2855 |
| 313 | 20241011 | 150200 | 6790360600 | 21250 | 21300 | 21300 | 21250 | 173 |
| 314 | 20241011 | 150100 | 6786678000 | 21300 | 21300 | 21350 | 21300 | 459 |
| 315 | 20241011 | 150000 | 6776896550 | 21350 | 21350 | 21400 | 21300 | 575 |
| 316 | 20241011 | 145900 | 6764634950 | 21300 | 21350 | 21400 | 21300 | 808 |
| 317 | 20241011 | 145800 | 6747395500 | 21350 | 21350 | 21350 | 21300 | 857 |
| 318 | 20241011 | 145700 | 6729107700 | 21300 | 21300 | 21300 | 21300 | 403 |
| 319 | 20241011 | 145600 | 6720523800 | 21300 | 21300 | 21350 | 21250 | 575 |
| 320 | 20241011 | 145500 | 6708275700 | 21300 | 21300 | 21350 | 21250 | 479 |
| 321 | 20241011 | 145400 | 6698077250 | 21300 | 21250 | 21350 | 21250 | 1145 |
| 322 | 20241011 | 145300 | 6673690650 | 21250 | 21200 | 21250 | 21200 | 487 |
| 323 | 20241011 | 145200 | 6663351500 | 21200 | 21200 | 21250 | 21200 | 460 |
| 324 | 20241011 | 145100 | 6653594000 | 21200 | 21300 | 21300 | 21200 | 546 |
| 325 | 20241011 | 145000 | 6642004550 | 21250 | 21300 | 21300 | 21250 | 180 |
| 326 | 20241011 | 144900 | 6638178900 | 21250 | 21200 | 21250 | 21200 | 531 |
| 327 | 20241011 | 144800 | 6626910500 | 21250 | 21250 | 21250 | 21200 | 1118 |
| 328 | 20241011 | 144700 | 6603177900 | 21250 | 21300 | 21300 | 21250 | 385 |
| 329 | 20241011 | 144600 | 6594996000 | 21250 | 21250 | 21300 | 21250 | 304 |
| 330 | 20241011 | 144500 | 6588535950 | 21250 | 21200 | 21300 | 21200 | 495 |
| 331 | 20241011 | 144400 | 6578018850 | 21200 | 21250 | 21250 | 21200 | 370 |
| 332 | 20241011 | 144300 | 6570163850 | 21250 | 21250 | 21250 | 21200 | 542 |
| 333 | 20241011 | 144200 | 6558654150 | 21250 | 21200 | 21250 | 21200 | 396 |
| 334 | 20241011 | 144100 | 6550253500 | 21200 | 21250 | 21250 | 21200 | 1043 |
| 335 | 20241011 | 144000 | 6528134850 | 21300 | 21300 | 21300 | 21200 | 674 |
| 336 | 20241011 | 143900 | 6513830950 | 21250 | 21200 | 21250 | 21200 | 800 |
| 337 | 20241011 | 143800 | 6496833300 | 21250 | 21200 | 21250 | 21200 | 2834 |
| 338 | 20241011 | 143700 | 6436634950 | 21200 | 21200 | 21250 | 21200 | 357 |
| 339 | 20241011 | 143600 | 6429066400 | 21200 | 21250 | 21250 | 21200 | 287 |
| 340 | 20241011 | 143500 | 6422981500 | 21200 | 21250 | 21250 | 21200 | 1926 |
| 341 | 20241011 | 143400 | 6382064250 | 21250 | 21250 | 21300 | 21250 | 992 |
| 342 | 20241011 | 143300 | 6360983950 | 21250 | 21250 | 21300 | 21250 | 495 |
| 343 | 20241011 | 143200 | 6350464900 | 21250 | 21250 | 21300 | 21250 | 345 |
| 344 | 20241011 | 143100 | 6343133250 | 21250 | 21300 | 21300 | 21250 | 447 |
| 345 | 20241011 | 143000 | 6333632500 | 21250 | 21250 | 21300 | 21250 | 613 |
| 346 | 20241011 | 142900 | 6320599150 | 21250 | 21250 | 21250 | 21250 | 661 |
| 347 | 20241011 | 142800 | 6306552900 | 21250 | 21250 | 21300 | 21250 | 368 |
| 348 | 20241011 | 142700 | 6298732600 | 21250 | 21250 | 21250 | 21250 | 390 |
| 349 | 20241011 | 142600 | 6290445100 | 21250 | 21300 | 21300 | 21250 | 810 |
| 350 | 20241011 | 142500 | 6273227100 | 21250 | 21250 | 21250 | 21250 | 374 |
| 351 | 20241011 | 142400 | 6265279600 | 21250 | 21250 | 21300 | 21250 | 482 |
| 352 | 20241011 | 142300 | 6255034450 | 21300 | 21300 | 21300 | 21250 | 858 |
| 353 | 20241011 | 142200 | 6236796050 | 21250 | 21300 | 21300 | 21250 | 566 |
| 354 | 20241011 | 142100 | 6224741200 | 21300 | 21300 | 21350 | 21300 | 391 |
| 355 | 20241011 | 142000 | 6216412500 | 21300 | 21300 | 21350 | 21300 | 791 |
| 356 | 20241011 | 141900 | 6199563450 | 21300 | 21350 | 21350 | 21300 | 415 |
| 357 | 20241011 | 141800 | 6190723550 | 21350 | 21350 | 21350 | 21300 | 344 |
| 358 | 20241011 | 141700 | 6183388550 | 21350 | 21300 | 21350 | 21300 | 750 |
| 359 | 20241011 | 141600 | 6167403150 | 21300 | 21300 | 21350 | 21300 | 571 |
| 360 | 20241011 | 141500 | 6155240750 | 21350 | 21300 | 21350 | 21300 | 610 |
| 361 | 20241011 | 141400 | 6142233600 | 21300 | 21250 | 21300 | 21250 | 490 |
| 362 | 20241011 | 141300 | 6131817350 | 21300 | 21300 | 21350 | 21250 | 1158 |
| 363 | 20241011 | 141200 | 6107153400 | 21300 | 21300 | 21350 | 21300 | 242 |
| 364 | 20241011 | 141100 | 6101998550 | 21300 | 21300 | 21350 | 21300 | 515 |
| 365 | 20241011 | 141000 | 6091027150 | 21300 | 21350 | 21350 | 21300 | 447 |
| 366 | 20241011 | 140900 | 6081491950 | 21300 | 21300 | 21350 | 21300 | 694 |
| 367 | 20241011 | 140800 | 6066697600 | 21350 | 21300 | 21350 | 21300 | 291 |
| 368 | 20241011 | 140700 | 6060499000 | 21300 | 21350 | 21350 | 21300 | 929 |
| 369 | 20241011 | 140600 | 6040690600 | 21300 | 21300 | 21350 | 21300 | 668 |
| 370 | 20241011 | 140500 | 6026462000 | 21300 | 21350 | 21450 | 21300 | 1832 |
| 371 | 20241011 | 140400 | 5987357750 | 21400 | 21400 | 21400 | 21350 | 2255 |
| 372 | 20241011 | 140300 | 5939101400 | 21400 | 21400 | 21450 | 21400 | 1326 |
| 373 | 20241011 | 140200 | 5910724900 | 21450 | 21450 | 21450 | 21450 | 343 |
| 374 | 20241011 | 140100 | 5903367550 | 21450 | 21450 | 21450 | 21450 | 822 |
| 375 | 20241011 | 140000 | 5885735650 | 21450 | 21500 | 21500 | 21450 | 334 |
| 376 | 20241011 | 135900 | 5878561000 | 21450 | 21450 | 21450 | 21450 | 2 |
| 377 | 20241011 | 135800 | 5878518100 | 21450 | 21450 | 21500 | 21450 | 190 |
| 378 | 20241011 | 135700 | 5874441800 | 21450 | 21500 | 21500 | 21450 | 555 |
| 379 | 20241011 | 135600 | 5862526900 | 21500 | 21500 | 21500 | 21450 | 19 |
| 380 | 20241011 | 135500 | 5862119000 | 21500 | 21500 | 21550 | 21500 | 245 |
| 381 | 20241011 | 135400 | 5856851450 | 21500 | 21550 | 21550 | 21500 | 193 |
| 382 | 20241011 | 135300 | 5852701600 | 21550 | 21500 | 21550 | 21450 | 752 |
| 383 | 20241011 | 135200 | 5836528250 | 21450 | 21500 | 21500 | 21450 | 354 |
| 384 | 20241011 | 135100 | 5828934650 | 21500 | 21500 | 21500 | 21500 | 1364 |
| 385 | 20241011 | 135000 | 5799608650 | 21550 | 21550 | 21550 | 21550 | 6 |
| 386 | 20241011 | 134900 | 5799479350 | 21500 | 21550 | 21550 | 21500 | 134 |
| 387 | 20241011 | 134800 | 5796598000 | 21550 | 21500 | 21550 | 21500 | 3036 |
| 388 | 20241011 | 134700 | 5731182200 | 21550 | 21450 | 21550 | 21450 | 1317 |
| 389 | 20241011 | 134600 | 5702873600 | 21500 | 21450 | 21500 | 21450 | 2 |
| 390 | 20241011 | 134500 | 5702830650 | 21500 | 21450 | 21500 | 21450 | 282 |
| 391 | 20241011 | 134400 | 5696773050 | 21450 | 21450 | 21500 | 21450 | 531 |
| 392 | 20241011 | 134300 | 5685380600 | 21500 | 21500 | 21500 | 21500 | 9 |
| 393 | 20241011 | 134200 | 5685187100 | 21500 | 21500 | 21500 | 21500 | 134 |
| 394 | 20241011 | 134100 | 5682306100 | 21500 | 21500 | 21550 | 21500 | 247 |
| 395 | 20241011 | 134000 | 5676995250 | 21500 | 21500 | 21500 | 21500 | 2 |
| 396 | 20241011 | 133900 | 5676952250 | 21500 | 21500 | 21550 | 21500 | 374 |
| 397 | 20241011 | 133800 | 5668910450 | 21500 | 21550 | 21550 | 21500 | 281 |
| 398 | 20241011 | 133700 | 5662865650 | 21500 | 21550 | 21550 | 21500 | 51 |
| 399 | 20241011 | 133600 | 5661768850 | 21500 | 21500 | 21550 | 21500 | 2373 |
| 400 | 20241011 | 133500 | 5610748850 | 21450 | 21500 | 21500 | 21450 | 262 |
| 401 | 20241011 | 133400 | 5605124150 | 21500 | 21550 | 21550 | 21500 | 8 |
| 402 | 20241011 | 133300 | 5604952000 | 21450 | 21500 | 21500 | 21450 | 239 |
| 403 | 20241011 | 133200 | 5599820050 | 21500 | 21500 | 21500 | 21450 | 155 |
| 404 | 20241011 | 133100 | 5596494750 | 21450 | 21500 | 21500 | 21450 | 190 |
| 405 | 20241011 | 133000 | 5592419100 | 21550 | 21550 | 21550 | 21500 | 410 |
| 406 | 20241011 | 132900 | 5583603650 | 21500 | 21500 | 21550 | 21500 | 541 |
| 407 | 20241011 | 132800 | 5571972050 | 21550 | 21500 | 21550 | 21500 | 5711 |
| 408 | 20241011 | 132700 | 5449084350 | 21500 | 21500 | 21500 | 21500 | 25 |
| 409 | 20241011 | 132600 | 5448546850 | 21500 | 21500 | 21500 | 21500 | 7 |
| 410 | 20241011 | 132500 | 5448396350 | 21450 | 21450 | 21450 | 21450 | 442 |
| 411 | 20241011 | 132400 | 5438915450 | 21450 | 21450 | 21500 | 21450 | 63 |
| 412 | 20241011 | 132300 | 5437563400 | 21450 | 21450 | 21500 | 21450 | 706 |
| 413 | 20241011 | 132200 | 5422416050 | 21450 | 21400 | 21450 | 21400 | 481 |
| 414 | 20241011 | 132100 | 5412103650 | 21450 | 21450 | 21450 | 21450 | 26 |
| 415 | 20241011 | 132000 | 5411545950 | 21450 | 21500 | 21500 | 21400 | 1712 |
| 416 | 20241011 | 131900 | 5374823600 | 21450 | 21450 | 21500 | 21450 | 624 |
| 417 | 20241011 | 131800 | 5361438750 | 21450 | 21450 | 21450 | 21450 | 117 |
| 418 | 20241011 | 131700 | 5358929100 | 21400 | 21450 | 21450 | 21400 | 723 |
| 419 | 20241011 | 131600 | 5343427200 | 21450 | 21450 | 21450 | 21450 | 156 |
| 420 | 20241011 | 131500 | 5340081000 | 21500 | 21500 | 21500 | 21450 | 644 |
| 421 | 20241011 | 131400 | 5326263100 | 21500 | 21450 | 21500 | 21450 | 231 |
| 422 | 20241011 | 131300 | 5321308050 | 21450 | 21400 | 21450 | 21400 | 160 |
| 423 | 20241011 | 131200 | 5317883700 | 21400 | 21400 | 21450 | 21400 | 136 |
| 424 | 20241011 | 131100 | 5314973250 | 21450 | 21450 | 21450 | 21450 | 216 |
| 425 | 20241011 | 131000 | 5310340050 | 21450 | 21450 | 21450 | 21400 | 17 |
| 426 | 20241011 | 130900 | 5309975600 | 21400 | 21550 | 21550 | 21400 | 2019 |
| 427 | 20241011 | 130800 | 5266746650 | 21550 | 21300 | 21550 | 21300 | 9410 |
| 428 | 20241011 | 130700 | 5065254050 | 21300 | 21300 | 21350 | 21250 | 461 |
| 429 | 20241011 | 130600 | 5055446150 | 21300 | 21300 | 21300 | 21250 | 608 |
| 430 | 20241011 | 130500 | 5042502600 | 21300 | 21300 | 21300 | 21250 | 218 |
| 431 | 20241011 | 130400 | 5037859500 | 21300 | 21250 | 21300 | 21250 | 250 |
| 432 | 20241011 | 130300 | 5032543650 | 21250 | 21300 | 21300 | 21250 | 211 |
| 433 | 20241011 | 130200 | 5028057950 | 21250 | 21250 | 21250 | 21250 | 271 |
| 434 | 20241011 | 130100 | 5022299200 | 21250 | 21300 | 21300 | 21250 | 142 |
| 435 | 20241011 | 130000 | 5019281100 | 21300 | 21300 | 21300 | 21250 | 252 |
| 436 | 20241011 | 125900 | 5013920350 | 21250 | 21300 | 21300 | 21250 | 620 |
| 437 | 20241011 | 125800 | 5000714650 | 21300 | 21250 | 21300 | 21250 | 358 |
| 438 | 20241011 | 125700 | 4993106000 | 21300 | 21300 | 21300 | 21300 | 47 |
| 439 | 20241011 | 125600 | 4992104900 | 21350 | 21300 | 21350 | 21250 | 147 |
| 440 | 20241011 | 125500 | 4988979750 | 21250 | 21300 | 21350 | 21250 | 283 |
| 441 | 20241011 | 125400 | 4982951200 | 21350 | 21250 | 21350 | 21250 | 273 |
| 442 | 20241011 | 125300 | 4977137450 | 21350 | 21300 | 21350 | 21300 | 704 |
| 443 | 20241011 | 125200 | 4962134750 | 21350 | 21300 | 21350 | 21300 | 122 |
| 444 | 20241011 | 125100 | 4959534500 | 21300 | 21350 | 21350 | 21300 | 133 |
| 445 | 20241011 | 125000 | 4956701350 | 21350 | 21350 | 21350 | 21300 | 305 |
| 446 | 20241011 | 124900 | 4950203050 | 21300 | 21350 | 21350 | 21300 | 667 |
| 447 | 20241011 | 124800 | 4935993750 | 21350 | 21350 | 21350 | 21300 | 272 |
| 448 | 20241011 | 124700 | 4930194100 | 21350 | 21350 | 21350 | 21300 | 260 |
| 449 | 20241011 | 124600 | 4924650050 | 21350 | 21350 | 21350 | 21300 | 27 |
| 450 | 20241011 | 124500 | 4924073700 | 21300 | 21300 | 21350 | 21300 | 448 |
| 451 | 20241011 | 124400 | 4914530450 | 21300 | 21350 | 21350 | 21300 | 872 |
| 452 | 20241011 | 124300 | 4895955700 | 21350 | 21350 | 21350 | 21300 | 341 |
| 453 | 20241011 | 124200 | 4888682650 | 21350 | 21350 | 21350 | 21350 | 8 |
| 454 | 20241011 | 124100 | 4888511850 | 21350 | 21300 | 21350 | 21300 | 314 |
| 455 | 20241011 | 124000 | 4881821700 | 21350 | 21300 | 21350 | 21300 | 257 |
| 456 | 20241011 | 123900 | 4876341700 | 21300 | 21300 | 21350 | 21300 | 485 |
| 457 | 20241011 | 123800 | 4866007550 | 21300 | 21300 | 21350 | 21300 | 263 |
| 458 | 20241011 | 123700 | 4860404800 | 21300 | 21350 | 21350 | 21300 | 195 |
| 459 | 20241011 | 123600 | 4856248900 | 21350 | 21300 | 21350 | 21250 | 923 |
| 460 | 20241011 | 123500 | 4836588700 | 21300 | 21250 | 21300 | 21250 | 620 |
| 461 | 20241011 | 123400 | 4823403750 | 21250 | 21300 | 21300 | 21250 | 2610 |
| 462 | 20241011 | 123300 | 4767938450 | 21300 | 21350 | 21350 | 21300 | 383 |
| 463 | 20241011 | 123200 | 4759779650 | 21350 | 21300 | 21350 | 21250 | 195 |
| 464 | 20241011 | 123100 | 4755632350 | 21350 | 21350 | 21350 | 21300 | 234 |
| 465 | 20241011 | 123000 | 4750647150 | 21350 | 21300 | 21350 | 21300 | 65 |
| 466 | 20241011 | 122900 | 4749261700 | 21300 | 21300 | 21300 | 21250 | 392 |
| 467 | 20241011 | 122800 | 4740919050 | 21300 | 21300 | 21300 | 21250 | 217 |
| 468 | 20241011 | 122700 | 4736304150 | 21300 | 21300 | 21300 | 21250 | 190 |
| 469 | 20241011 | 122600 | 4732264500 | 21300 | 21300 | 21300 | 21250 | 957 |
| 470 | 20241011 | 122500 | 4711911100 | 21300 | 21300 | 21300 | 21250 | 138 |
| 471 | 20241011 | 122400 | 4708973350 | 21350 | 21300 | 21350 | 21300 | 592 |
| 472 | 20241011 | 122300 | 4696362900 | 21300 | 21350 | 21350 | 21300 | 129 |
| 473 | 20241011 | 122200 | 4693613800 | 21350 | 21300 | 21350 | 21300 | 213 |
| 474 | 20241011 | 122100 | 4689075700 | 21300 | 21350 | 21350 | 21300 | 165 |
| 475 | 20241011 | 122000 | 4685560150 | 21300 | 21250 | 21350 | 21250 | 117 |
| 476 | 20241011 | 121900 | 4683067700 | 21300 | 21300 | 21350 | 21300 | 1077 |
| 477 | 20241011 | 121800 | 4660126750 | 21300 | 21300 | 21350 | 21300 | 235 |
| 478 | 20241011 | 121700 | 4655120150 | 21300 | 21350 | 21350 | 21300 | 587 |
| 479 | 20241011 | 121600 | 4642612750 | 21350 | 21300 | 21350 | 21300 | 252 |
| 480 | 20241011 | 121500 | 4637242250 | 21350 | 21350 | 21350 | 21300 | 151 |
| 481 | 20241011 | 121400 | 4634024250 | 21350 | 21300 | 21350 | 21300 | 572 |
| 482 | 20241011 | 121300 | 4621832050 | 21300 | 21300 | 21350 | 21300 | 1372 |
| 483 | 20241011 | 121200 | 4592606950 | 21350 | 21350 | 21350 | 21300 | 708 |
| 484 | 20241011 | 121100 | 4577524200 | 21300 | 21300 | 21350 | 21300 | 168 |
| 485 | 20241011 | 121000 | 4573944950 | 21350 | 21350 | 21350 | 21300 | 153 |
| 486 | 20241011 | 120900 | 4570678450 | 21300 | 21350 | 21350 | 21300 | 576 |
| 487 | 20241011 | 120800 | 4558408500 | 21350 | 21350 | 21350 | 21300 | 320 |
| 488 | 20241011 | 120700 | 4551592000 | 21350 | 21350 | 21350 | 21350 | 24 |
| 489 | 20241011 | 120600 | 4551079600 | 21350 | 21300 | 21350 | 21300 | 1140 |
| 490 | 20241011 | 120500 | 4526796700 | 21350 | 21350 | 21350 | 21300 | 197 |
| 491 | 20241011 | 120400 | 4522598400 | 21350 | 21350 | 21350 | 21300 | 32 |
| 492 | 20241011 | 120300 | 4521915700 | 21350 | 21250 | 21350 | 21250 | 425 |
| 493 | 20241011 | 120200 | 4512864600 | 21250 | 21300 | 21300 | 21250 | 408 |
| 494 | 20241011 | 120100 | 4504181600 | 21300 | 21300 | 21350 | 21300 | 185 |
| 495 | 20241011 | 120000 | 4500240450 | 21300 | 21350 | 21350 | 21300 | 638 |
| 496 | 20241011 | 115900 | 4486649650 | 21300 | 21350 | 21350 | 21300 | 185 |
| 497 | 20241011 | 115800 | 4482708600 | 21350 | 21350 | 21350 | 21300 | 36 |
| 498 | 20241011 | 115700 | 4481940050 | 21350 | 21350 | 21350 | 21300 | 378 |
| 499 | 20241011 | 115600 | 4473887650 | 21350 | 21350 | 21350 | 21300 | 1363 |
| 500 | 20241011 | 115500 | 4444844300 | 21300 | 21300 | 21350 | 21300 | 1169 |
| 501 | 20241011 | 115400 | 4419943400 | 21350 | 21400 | 21400 | 21350 | 1319 |
| 502 | 20241011 | 115300 | 4391781700 | 21400 | 21350 | 21400 | 21350 | 244 |
| 503 | 20241011 | 115200 | 4386571350 | 21400 | 21400 | 21400 | 21350 | 837 |
| 504 | 20241011 | 115100 | 4368699750 | 21350 | 21350 | 21350 | 21300 | 712 |
| 505 | 20241011 | 115000 | 4353503950 | 21350 | 21250 | 21350 | 21250 | 2182 |
| 506 | 20241011 | 114900 | 4307059600 | 21300 | 21300 | 21300 | 21250 | 2167 |
| 507 | 20241011 | 114800 | 4261006650 | 21300 | 21300 | 21300 | 21250 | 558 |
| 508 | 20241011 | 114700 | 4249123400 | 21300 | 21250 | 21300 | 21250 | 2207 |
| 509 | 20241011 | 114600 | 4202130750 | 21300 | 21300 | 21300 | 21250 | 794 |
| 510 | 20241011 | 114500 | 4185221350 | 21300 | 21300 | 21350 | 21300 | 3873 |
| 511 | 20241011 | 114400 | 4102725550 | 21300 | 21350 | 21350 | 21300 | 1045 |
| 512 | 20241011 | 114300 | 4080465650 | 21300 | 21350 | 21350 | 21300 | 295 |
| 513 | 20241011 | 114200 | 4074178400 | 21350 | 21350 | 21350 | 21350 | 34 |
| 514 | 20241011 | 114100 | 4073452500 | 21350 | 21350 | 21350 | 21300 | 1880 |
| 515 | 20241011 | 114000 | 4033386400 | 21350 | 21300 | 21350 | 21300 | 381 |
| 516 | 20241011 | 113900 | 4025268550 | 21350 | 21300 | 21350 | 21300 | 2778 |
| 517 | 20241011 | 113800 | 3966089900 | 21350 | 21350 | 21350 | 21300 | 747 |
| 518 | 20241011 | 113700 | 3950171200 | 21350 | 21350 | 21350 | 21300 | 175 |
| 519 | 20241011 | 113600 | 3946442400 | 21350 | 21350 | 21350 | 21300 | 243 |
| 520 | 20241011 | 113500 | 3941265300 | 21350 | 21350 | 21350 | 21300 | 2034 |
| 521 | 20241011 | 113400 | 3897936700 | 21350 | 21350 | 21350 | 21300 | 279 |
| 522 | 20241011 | 113300 | 3891989900 | 21350 | 21350 | 21400 | 21300 | 5066 |
| 523 | 20241011 | 113200 | 3783838450 | 21400 | 21400 | 21400 | 21400 | 30 |
| 524 | 20241011 | 113100 | 3783196450 | 21400 | 21400 | 21400 | 21350 | 1443 |
| 525 | 20241011 | 113000 | 3752382800 | 21450 | 21400 | 21450 | 21400 | 69 |
| 526 | 20241011 | 112900 | 3750905100 | 21450 | 21450 | 21450 | 21400 | 368 |
| 527 | 20241011 | 112800 | 3743028200 | 21450 | 21450 | 21450 | 21400 | 592 |
| 528 | 20241011 | 112700 | 3730356600 | 21400 | 21450 | 21450 | 21400 | 200 |
| 529 | 20241011 | 112600 | 3726075600 | 21450 | 21400 | 21450 | 21400 | 778 |
| 530 | 20241011 | 112500 | 3709425550 | 21400 | 21450 | 21450 | 21400 | 413 |
| 531 | 20241011 | 112400 | 3700586100 | 21400 | 21450 | 21450 | 21400 | 160 |
| 532 | 20241011 | 112300 | 3697161150 | 21450 | 21400 | 21450 | 21400 | 188 |
| 533 | 20241011 | 112200 | 3693136000 | 21450 | 21450 | 21450 | 21450 | 27 |
| 534 | 20241011 | 112100 | 3692556850 | 21400 | 21350 | 21450 | 21350 | 1114 |
| 535 | 20241011 | 112000 | 3668721550 | 21350 | 21450 | 21450 | 21350 | 1803 |
| 536 | 20241011 | 111900 | 3630158050 | 21450 | 21450 | 21450 | 21400 | 371 |
| 537 | 20241011 | 111800 | 3622200400 | 21450 | 21450 | 21450 | 21400 | 663 |
| 538 | 20241011 | 111700 | 3607985950 | 21450 | 21400 | 21450 | 21400 | 1672 |
| 539 | 20241011 | 111600 | 3572145150 | 21400 | 21400 | 21450 | 21350 | 494 |
| 540 | 20241011 | 111500 | 3561572350 | 21400 | 21400 | 21450 | 21400 | 2470 |
| 541 | 20241011 | 111400 | 3508712700 | 21400 | 21350 | 21400 | 21350 | 580 |
| 542 | 20241011 | 111300 | 3496301100 | 21400 | 21400 | 21400 | 21350 | 766 |
| 543 | 20241011 | 111200 | 3479931300 | 21400 | 21400 | 21400 | 21350 | 527 |
| 544 | 20241011 | 111100 | 3468674400 | 21350 | 21400 | 21400 | 21350 | 144 |
| 545 | 20241011 | 111000 | 3465599050 | 21400 | 21350 | 21400 | 21350 | 381 |
| 546 | 20241011 | 110900 | 3457460650 | 21400 | 21400 | 21400 | 21350 | 475 |
| 547 | 20241011 | 110800 | 3447306650 | 21400 | 21450 | 21450 | 21350 | 1364 |
| 548 | 20241011 | 110700 | 3418168000 | 21450 | 21450 | 21450 | 21400 | 219 |
| 549 | 20241011 | 110600 | 3413481050 | 21400 | 21400 | 21450 | 21400 | 1745 |
| 550 | 20241011 | 110500 | 3376136250 | 21400 | 21400 | 21450 | 21350 | 572 |
| 551 | 20241011 | 110400 | 3363895300 | 21400 | 21400 | 21450 | 21400 | 275 |
| 552 | 20241011 | 110300 | 3358009850 | 21400 | 21400 | 21400 | 21350 | 2211 |
| 553 | 20241011 | 110200 | 3310710800 | 21400 | 21450 | 21450 | 21400 | 696 |
| 554 | 20241011 | 110100 | 3295813700 | 21450 | 21450 | 21450 | 21400 | 309 |
| 555 | 20241011 | 110000 | 3289193300 | 21450 | 21400 | 21450 | 21400 | 276 |
| 556 | 20241011 | 105900 | 3283283600 | 21350 | 21400 | 21400 | 21300 | 6209 |
| 557 | 20241011 | 105800 | 3150793450 | 21400 | 21450 | 21450 | 21350 | 926 |
| 558 | 20241011 | 105700 | 3130998450 | 21450 | 21450 | 21450 | 21400 | 953 |
| 559 | 20241011 | 105600 | 3110603200 | 21450 | 21450 | 21500 | 21400 | 1675 |
| 560 | 20241011 | 105500 | 3074710700 | 21500 | 21450 | 21500 | 21450 | 344 |
| 561 | 20241011 | 105400 | 3067330400 | 21450 | 21450 | 21500 | 21450 | 358 |
| 562 | 20241011 | 105300 | 3059651150 | 21450 | 21500 | 21550 | 21450 | 685 |
| 563 | 20241011 | 105200 | 3044923600 | 21500 | 21550 | 21550 | 21500 | 467 |
| 564 | 20241011 | 105100 | 3034877900 | 21550 | 21500 | 21550 | 21500 | 254 |
| 565 | 20241011 | 105000 | 3029411950 | 21550 | 21500 | 21550 | 21500 | 337 |
| 566 | 20241011 | 104900 | 3022165350 | 21550 | 21550 | 21550 | 21500 | 1902 |
| 567 | 20241011 | 104800 | 2981260950 | 21550 | 21550 | 21550 | 21550 | 296 |
| 568 | 20241011 | 104700 | 2974882150 | 21550 | 21550 | 21600 | 21550 | 1082 |
| 569 | 20241011 | 104600 | 2951564850 | 21550 | 21550 | 21550 | 21500 | 198 |
| 570 | 20241011 | 104500 | 2947304750 | 21500 | 21550 | 21550 | 21500 | 715 |
| 571 | 20241011 | 104400 | 2931931650 | 21550 | 21550 | 21550 | 21500 | 130 |
| 572 | 20241011 | 104300 | 2929135200 | 21550 | 21550 | 21550 | 21550 | 790 |
| 573 | 20241011 | 104200 | 2912110700 | 21550 | 21500 | 21600 | 21500 | 799 |
| 574 | 20241011 | 104100 | 2894892100 | 21500 | 21550 | 21550 | 21500 | 364 |
| 575 | 20241011 | 104000 | 2887063400 | 21550 | 21550 | 21600 | 21550 | 328 |
| 576 | 20241011 | 103900 | 2879994600 | 21550 | 21600 | 21600 | 21550 | 24 |
| 577 | 20241011 | 103800 | 2879477350 | 21600 | 21550 | 21600 | 21550 | 335 |
| 578 | 20241011 | 103700 | 2872247350 | 21600 | 21600 | 21650 | 21550 | 1396 |
| 579 | 20241011 | 103600 | 2842100650 | 21550 | 21500 | 21550 | 21500 | 570 |
| 580 | 20241011 | 103500 | 2829818650 | 21550 | 21450 | 21550 | 21450 | 639 |
| 581 | 20241011 | 103400 | 2816087500 | 21500 | 21500 | 21500 | 21450 | 39 |
| 582 | 20241011 | 103300 | 2815249500 | 21450 | 21400 | 21450 | 21400 | 932 |
| 583 | 20241011 | 103200 | 2795287650 | 21450 | 21450 | 21450 | 21400 | 640 |
| 584 | 20241011 | 103100 | 2781585750 | 21450 | 21450 | 21450 | 21450 | 20 |
| 585 | 20241011 | 103000 | 2781156750 | 21450 | 21500 | 21500 | 21400 | 202 |
| 586 | 20241011 | 102900 | 2776824150 | 21450 | 21450 | 21450 | 21400 | 273 |
| 587 | 20241011 | 102800 | 2770978550 | 21450 | 21500 | 21500 | 21450 | 291 |
| 588 | 20241011 | 102700 | 2764736450 | 21500 | 21400 | 21500 | 21400 | 1031 |
| 589 | 20241011 | 102600 | 2742672800 | 21500 | 21500 | 21500 | 21400 | 1383 |
| 590 | 20241011 | 102500 | 2712996350 | 21500 | 21400 | 21500 | 21400 | 817 |
| 591 | 20241011 | 102400 | 2695458350 | 21400 | 21400 | 21450 | 21350 | 1064 |
| 592 | 20241011 | 102300 | 2672699600 | 21400 | 21400 | 21400 | 21250 | 6547 |
| 593 | 20241011 | 102200 | 2532974550 | 21400 | 21500 | 21550 | 21350 | 12945 |
| 594 | 20241011 | 102100 | 2255109400 | 21550 | 21550 | 21600 | 21500 | 2319 |
| 595 | 20241011 | 102000 | 2205164750 | 21600 | 21650 | 21700 | 21550 | 14762 |
| 596 | 20241011 | 101900 | 1886510600 | 21650 | 21600 | 21700 | 21600 | 797 |
| 597 | 20241011 | 101800 | 1869262600 | 21600 | 21700 | 21700 | 21600 | 3626 |
| 598 | 20241011 | 101700 | 1790774200 | 21650 | 21700 | 21700 | 21650 | 980 |
| 599 | 20241011 | 101600 | 1769540000 | 21650 | 21750 | 21750 | 21650 | 3217 |
| 600 | 20241011 | 101500 | 1699735100 | 21700 | 21750 | 21750 | 21700 | 224 |
| 601 | 20241011 | 101400 | 1694870600 | 21750 | 21700 | 21750 | 21700 | 164 |
| 602 | 20241011 | 101300 | 1691310000 | 21700 | 21700 | 21750 | 21700 | 773 |
| 603 | 20241011 | 101200 | 1674531200 | 21750 | 21750 | 21800 | 21750 | 1114 |
| 604 | 20241011 | 101100 | 1650301550 | 21750 | 21750 | 21800 | 21750 | 592 |
| 605 | 20241011 | 101000 | 1637425400 | 21800 | 21750 | 21800 | 21750 | 43 |
| 606 | 20241011 | 100900 | 1636489200 | 21750 | 21800 | 21800 | 21750 | 588 |
| 607 | 20241011 | 100800 | 1623699950 | 21800 | 21750 | 21800 | 21750 | 1110 |
| 608 | 20241011 | 100700 | 1599556850 | 21800 | 21800 | 21800 | 21750 | 50 |
| 609 | 20241011 | 100600 | 1598467350 | 21800 | 21800 | 21800 | 21750 | 345 |
| 610 | 20241011 | 100500 | 1590962850 | 21800 | 21750 | 21800 | 21750 | 10 |
| 611 | 20241011 | 100400 | 1590745100 | 21750 | 21700 | 21800 | 21700 | 467 |
| 612 | 20241011 | 100300 | 1580597350 | 21750 | 21750 | 21750 | 21700 | 623 |
| 613 | 20241011 | 100200 | 1567047650 | 21750 | 21750 | 21800 | 21700 | 1499 |
| 614 | 20241011 | 100100 | 1534475500 | 21750 | 21800 | 21800 | 21750 | 230 |
| 615 | 20241011 | 100000 | 1529467750 | 21750 | 21750 | 21850 | 21750 | 1736 |
| 616 | 20241011 | 095900 | 1491709050 | 21750 | 21800 | 21800 | 21750 | 261 |
| 617 | 20241011 | 095800 | 1486032000 | 21750 | 21800 | 21800 | 21750 | 1268 |
| 618 | 20241011 | 095700 | 1458452400 | 21750 | 21800 | 21800 | 21750 | 286 |
| 619 | 20241011 | 095600 | 1452220100 | 21800 | 21800 | 21800 | 21750 | 148 |
| 620 | 20241011 | 095500 | 1448993950 | 21750 | 21800 | 21800 | 21750 | 291 |
| 621 | 20241011 | 095400 | 1442661350 | 21800 | 21850 | 21850 | 21800 | 1175 |
| 622 | 20241011 | 095300 | 1417046300 | 21850 | 21800 | 21850 | 21800 | 125 |
| 623 | 20241011 | 095200 | 1414320750 | 21800 | 21850 | 21850 | 21800 | 692 |
| 624 | 20241011 | 095100 | 1399209700 | 21850 | 21850 | 21850 | 21850 | 128 |
| 625 | 20241011 | 095000 | 1396412900 | 21850 | 21800 | 21850 | 21800 | 134 |
| 626 | 20241011 | 094900 | 1393491550 | 21800 | 21800 | 21800 | 21800 | 306 |
| 627 | 20241011 | 094800 | 1386820750 | 21750 | 21750 | 21850 | 21750 | 28 |
| 628 | 20241011 | 094700 | 1386211450 | 21700 | 21850 | 21850 | 21700 | 3266 |
| 629 | 20241011 | 094600 | 1315253950 | 21750 | 21800 | 21800 | 21750 | 228 |
| 630 | 20241011 | 094500 | 1310294050 | 21800 | 21850 | 21850 | 21800 | 859 |
| 631 | 20241011 | 094400 | 1291567300 | 21850 | 21850 | 21850 | 21850 | 768 |
| 632 | 20241011 | 094300 | 1274786500 | 21850 | 21800 | 21850 | 21800 | 138 |
| 633 | 20241011 | 094200 | 1271776600 | 21850 | 21750 | 21850 | 21750 | 795 |
| 634 | 20241011 | 094100 | 1254456700 | 21800 | 21850 | 21850 | 21800 | 93 |
| 635 | 20241011 | 094000 | 1252428600 | 21850 | 21750 | 21900 | 21750 | 665 |
| 636 | 20241011 | 093900 | 1237916400 | 21800 | 21800 | 21800 | 21750 | 217 |
| 637 | 20241011 | 093800 | 1233195050 | 21800 | 21800 | 21800 | 21750 | 2155 |
| 638 | 20241011 | 093700 | 1186323350 | 21800 | 21750 | 21800 | 21750 | 508 |
| 639 | 20241011 | 093600 | 1175264400 | 21750 | 21700 | 21750 | 21700 | 592 |
| 640 | 20241011 | 093500 | 1162394950 | 21750 | 21800 | 21800 | 21750 | 1497 |
| 641 | 20241011 | 093400 | 1129829100 | 21750 | 21800 | 21800 | 21750 | 1290 |
| 642 | 20241011 | 093300 | 1101752800 | 21800 | 21800 | 21800 | 21750 | 447 |
| 643 | 20241011 | 093200 | 1092023200 | 21800 | 21800 | 21850 | 21800 | 533 |
| 644 | 20241011 | 093100 | 1080402800 | 21800 | 21800 | 21800 | 21750 | 1233 |
| 645 | 20241011 | 093000 | 1053575950 | 21800 | 21800 | 21850 | 21800 | 2095 |
| 646 | 20241011 | 092900 | 1007898950 | 21800 | 21800 | 21850 | 21750 | 3020 |
| 647 | 20241011 | 092800 | 942151650 | 21800 | 21900 | 21950 | 21800 | 4459 |
| 648 | 20241011 | 092700 | 844738350 | 21900 | 21950 | 21950 | 21900 | 949 |
| 649 | 20241011 | 092600 | 823931750 | 21950 | 21950 | 22000 | 21950 | 501 |
| 650 | 20241011 | 092500 | 812934650 | 21950 | 21950 | 21950 | 21900 | 1760 |
| 651 | 20241011 | 092400 | 774357650 | 21950 | 21950 | 22000 | 21950 | 370 |
| 652 | 20241011 | 092300 | 766235950 | 21950 | 21950 | 21950 | 21900 | 293 |
| 653 | 20241011 | 092200 | 759814350 | 21950 | 22000 | 22000 | 21950 | 756 |
| 654 | 20241011 | 092100 | 743220000 | 21950 | 22000 | 22000 | 21950 | 20 |
| 655 | 20241011 | 092000 | 742780500 | 22000 | 21950 | 22000 | 21950 | 809 |
| 656 | 20241011 | 091900 | 725022750 | 21950 | 21950 | 22000 | 21950 | 2313 |
| 657 | 20241011 | 091800 | 674252250 | 21950 | 21950 | 22000 | 21950 | 1261 |
| 658 | 20241011 | 091700 | 646571500 | 21950 | 22000 | 22000 | 21950 | 675 |
| 659 | 20241011 | 091600 | 631755000 | 22000 | 22000 | 22000 | 21950 | 150 |
| 660 | 20241011 | 091500 | 628459050 | 22000 | 22000 | 22000 | 22000 | 319 |
| 661 | 20241011 | 091400 | 621441050 | 22000 | 22000 | 22000 | 21950 | 101 |
| 662 | 20241011 | 091300 | 619220050 | 22000 | 22000 | 22050 | 21950 | 179 |
| 663 | 20241011 | 091200 | 615282150 | 22050 | 22100 | 22100 | 22000 | 1884 |
| 664 | 20241011 | 091100 | 573759150 | 22100 | 21950 | 22100 | 21950 | 1110 |
| 665 | 20241011 | 091000 | 549356750 | 21950 | 22150 | 22150 | 21950 | 6627 |
| 666 | 20241011 | 090900 | 403447800 | 22150 | 22150 | 22150 | 22100 | 408 |
| 667 | 20241011 | 090800 | 394421950 | 22200 | 22100 | 22200 | 22100 | 86 |
| 668 | 20241011 | 090700 | 392514950 | 22100 | 22100 | 22100 | 22000 | 2197 |
| 669 | 20241011 | 090600 | 344054500 | 22100 | 22100 | 22100 | 22050 | 987 |
| 670 | 20241011 | 090500 | 322266800 | 22100 | 22200 | 22200 | 22050 | 4227 |
| 671 | 20241011 | 090400 | 228825200 | 22200 | 22150 | 22250 | 22150 | 1286 |
| 672 | 20241011 | 090300 | 200279150 | 22200 | 22200 | 22200 | 22150 | 2094 |
| 673 | 20241011 | 090200 | 153801950 | 22250 | 22250 | 22250 | 22200 | 142 |
| 674 | 20241011 | 090100 | 150645450 | 22150 | 22200 | 22200 | 22150 | 338 |
| 675 | 20241011 | 090000 | 143141900 | 22200 | 22100 | 22200 | 22100 | 6476 |