36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 3 | 20241031 | 201300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20241031 | 201200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20241031 | 201100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20241031 | 201000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20241031 | 200900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20241031 | 200800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20241031 | 200700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20241031 | 200600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20241031 | 200500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20241031 | 200400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20241031 | 200300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20241031 | 200200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20241031 | 200100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20241031 | 200000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20241031 | 195900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20241031 | 195800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20241031 | 195700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20241031 | 195600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20241031 | 195500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20241031 | 195400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20241031 | 195300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20241031 | 195200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20241031 | 195100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20241031 | 195000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20241031 | 194900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20241031 | 194800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20241031 | 194700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20241031 | 194600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20241031 | 194500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20241031 | 194400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 33 | 20241031 | 194300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20241031 | 194200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20241031 | 194100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20241031 | 194000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20241031 | 193900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20241031 | 193800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20241031 | 193700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20241031 | 193600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20241031 | 193500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20241031 | 193400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20241031 | 193300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20241031 | 193200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20241031 | 193100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20241031 | 193000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20241031 | 192900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20241031 | 192800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20241031 | 192700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20241031 | 192600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20241031 | 192500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20241031 | 192400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20241031 | 192300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20241031 | 192200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20241031 | 192100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20241031 | 192000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20241031 | 191900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20241031 | 191800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20241031 | 191700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20241031 | 191600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20241031 | 191500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20241031 | 191400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 63 | 20241031 | 191300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20241031 | 191200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20241031 | 191100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20241031 | 191000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20241031 | 190900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20241031 | 190800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20241031 | 190700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20241031 | 190600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20241031 | 190500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20241031 | 190400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20241031 | 190300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20241031 | 190200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20241031 | 190100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20241031 | 190000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20241031 | 185900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20241031 | 185800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20241031 | 185700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20241031 | 185600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20241031 | 185500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20241031 | 185400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20241031 | 185300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20241031 | 185200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20241031 | 185100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20241031 | 185000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20241031 | 184900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20241031 | 184800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20241031 | 184700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20241031 | 184600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20241031 | 184500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20241031 | 184400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 93 | 20241031 | 184300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20241031 | 184200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20241031 | 184100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20241031 | 184000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20241031 | 183900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20241031 | 183800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20241031 | 183700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20241031 | 183600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20241031 | 183500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20241031 | 183400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20241031 | 183300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20241031 | 183200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20241031 | 183100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20241031 | 183000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20241031 | 182900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20241031 | 182800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20241031 | 182700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20241031 | 182600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20241031 | 182500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20241031 | 182400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20241031 | 182300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20241031 | 182200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20241031 | 182100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20241031 | 182000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20241031 | 181900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20241031 | 181800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20241031 | 181700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20241031 | 181600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20241031 | 181500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20241031 | 181400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 123 | 20241031 | 181300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20241031 | 181200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20241031 | 181100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20241031 | 181000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20241031 | 180900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20241031 | 180800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20241031 | 180700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20241031 | 180600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20241031 | 180500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20241031 | 180400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20241031 | 180300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20241031 | 180200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20241031 | 180100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20241031 | 180000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20241031 | 175900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20241031 | 175800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20241031 | 175700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20241031 | 175600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20241031 | 175500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20241031 | 175400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20241031 | 175300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20241031 | 175200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20241031 | 175100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20241031 | 175000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20241031 | 174900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20241031 | 174800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20241031 | 174700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20241031 | 174600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20241031 | 174500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20241031 | 174400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 153 | 20241031 | 174300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20241031 | 174200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20241031 | 174100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20241031 | 174000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20241031 | 173900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20241031 | 173800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20241031 | 173700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20241031 | 173600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20241031 | 173500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20241031 | 173400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20241031 | 173300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20241031 | 173200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20241031 | 173100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20241031 | 173000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20241031 | 172900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20241031 | 172800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20241031 | 172700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20241031 | 172600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20241031 | 172500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20241031 | 172400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20241031 | 172300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20241031 | 172200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20241031 | 172100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20241031 | 172000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20241031 | 171900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20241031 | 171800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20241031 | 171700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20241031 | 171600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20241031 | 171500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20241031 | 171400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 183 | 20241031 | 171300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20241031 | 171200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20241031 | 171100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20241031 | 171000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20241031 | 170900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20241031 | 170800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20241031 | 170700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20241031 | 170600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20241031 | 170500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20241031 | 170400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20241031 | 170300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20241031 | 170200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20241031 | 170100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20241031 | 170000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20241031 | 165900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20241031 | 165800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20241031 | 165700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20241031 | 165600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20241031 | 165500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20241031 | 165400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20241031 | 165300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20241031 | 165200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20241031 | 165100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20241031 | 165000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20241031 | 164900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20241031 | 164800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20241031 | 164700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20241031 | 164600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20241031 | 164500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20241031 | 164400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 213 | 20241031 | 164300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20241031 | 164200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20241031 | 164100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20241031 | 164000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20241031 | 163900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20241031 | 163800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20241031 | 163700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20241031 | 163600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20241031 | 163500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20241031 | 163400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20241031 | 163300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20241031 | 163200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20241031 | 163100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20241031 | 163000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20241031 | 162900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20241031 | 162800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20241031 | 162700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20241031 | 162600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20241031 | 162500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20241031 | 162400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20241031 | 162300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20241031 | 162200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20241031 | 162100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20241031 | 162000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20241031 | 161900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20241031 | 161800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20241031 | 161700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20241031 | 161600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20241031 | 161500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20241031 | 161400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 243 | 20241031 | 161300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20241031 | 161200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20241031 | 161100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20241031 | 161000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20241031 | 160900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20241031 | 160800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20241031 | 160700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20241031 | 160600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20241031 | 160500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20241031 | 160400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20241031 | 160300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20241031 | 160200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20241031 | 160100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20241031 | 160000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20241031 | 155900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20241031 | 155800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20241031 | 155700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20241031 | 155600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20241031 | 155500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20241031 | 155400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20241031 | 155300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20241031 | 155200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20241031 | 155100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20241031 | 155000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20241031 | 154900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20241031 | 154800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20241031 | 154700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20241031 | 154600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20241031 | 154500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20241031 | 154400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 273 | 20241031 | 154300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20241031 | 154200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20241031 | 154100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20241031 | 154000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20241031 | 153900 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20241031 | 153800 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20241031 | 153700 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20241031 | 153600 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20241031 | 153500 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20241031 | 153400 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20241031 | 153300 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20241031 | 153200 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20241031 | 153100 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20241031 | 153000 | 10286965050 | 24950 | 24950 | 24950 | 24950 | 21259 |
| 287 | 20241031 | 152900 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20241031 | 152800 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20241031 | 152700 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20241031 | 152600 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20241031 | 152500 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20241031 | 152400 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20241031 | 152300 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20241031 | 152200 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20241031 | 152100 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20241031 | 152000 | 9756553000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20241031 | 151900 | 9756553000 | 24850 | 24950 | 24950 | 24850 | 3594 |
| 298 | 20241031 | 151800 | 9667104900 | 24900 | 24900 | 24900 | 24850 | 2012 |
| 299 | 20241031 | 151700 | 9617008800 | 24900 | 24850 | 24900 | 24800 | 2969 |
| 300 | 20241031 | 151600 | 9543220600 | 24850 | 24900 | 24900 | 24800 | 4407 |
| 301 | 20241031 | 151500 | 9433703200 | 24900 | 24900 | 24900 | 24850 | 897 |
| 302 | 20241031 | 151400 | 9411387250 | 24900 | 24900 | 24900 | 24850 | 412 |
| 303 | 20241031 | 151300 | 9401131900 | 24900 | 24850 | 24900 | 24850 | 514 |
| 304 | 20241031 | 151200 | 9388345500 | 24900 | 24850 | 24900 | 24850 | 1190 |
| 305 | 20241031 | 151100 | 9358759650 | 24850 | 24850 | 24900 | 24850 | 881 |
| 306 | 20241031 | 151000 | 9336847200 | 24850 | 24850 | 24900 | 24800 | 708 |
| 307 | 20241031 | 150900 | 9319252200 | 24850 | 24800 | 24850 | 24800 | 328 |
| 308 | 20241031 | 150800 | 9311108200 | 24850 | 24850 | 24850 | 24800 | 1272 |
| 309 | 20241031 | 150700 | 9279509550 | 24850 | 24850 | 24900 | 24800 | 3284 |
| 310 | 20241031 | 150600 | 9197995550 | 24900 | 24850 | 24900 | 24850 | 905 |
| 311 | 20241031 | 150500 | 9175499850 | 24850 | 24850 | 24900 | 24850 | 2713 |
| 312 | 20241031 | 150400 | 9108064350 | 24850 | 24900 | 24900 | 24850 | 978 |
| 313 | 20241031 | 150300 | 9083732050 | 24900 | 24850 | 24900 | 24850 | 974 |
| 314 | 20241031 | 150200 | 9059480500 | 24900 | 24850 | 24900 | 24850 | 2459 |
| 315 | 20241031 | 150100 | 8998257400 | 24850 | 24850 | 24850 | 24850 | 419 |
| 316 | 20241031 | 150000 | 8987845250 | 24900 | 24900 | 24900 | 24850 | 1652 |
| 317 | 20241031 | 145900 | 8946782700 | 24900 | 24950 | 24950 | 24850 | 1637 |
| 318 | 20241031 | 145800 | 8906018750 | 24950 | 24950 | 24950 | 24900 | 1382 |
| 319 | 20241031 | 145700 | 8871605950 | 24950 | 24900 | 24950 | 24900 | 2449 |
| 320 | 20241031 | 145600 | 8810615150 | 24950 | 24900 | 24950 | 24900 | 945 |
| 321 | 20241031 | 145500 | 8787083550 | 24900 | 24900 | 24950 | 24900 | 815 |
| 322 | 20241031 | 145400 | 8766786850 | 24900 | 24900 | 24950 | 24850 | 552 |
| 323 | 20241031 | 145300 | 8753039500 | 24900 | 24950 | 24950 | 24900 | 2200 |
| 324 | 20241031 | 145200 | 8698234300 | 24950 | 24900 | 24950 | 24900 | 3143 |
| 325 | 20241031 | 145100 | 8619936450 | 24850 | 24850 | 24900 | 24800 | 874 |
| 326 | 20241031 | 145000 | 8598219850 | 24850 | 24850 | 24850 | 24800 | 833 |
| 327 | 20241031 | 144900 | 8577533450 | 24850 | 24850 | 24850 | 24800 | 341 |
| 328 | 20241031 | 144800 | 8569062900 | 24800 | 24800 | 24850 | 24800 | 389 |
| 329 | 20241031 | 144700 | 8559402250 | 24850 | 24800 | 24900 | 24800 | 881 |
| 330 | 20241031 | 144600 | 8537523650 | 24850 | 24850 | 24850 | 24850 | 384 |
| 331 | 20241031 | 144500 | 8527981250 | 24850 | 24850 | 24850 | 24800 | 947 |
| 332 | 20241031 | 144400 | 8504452850 | 24850 | 24850 | 24850 | 24800 | 790 |
| 333 | 20241031 | 144300 | 8484835850 | 24850 | 24800 | 24850 | 24800 | 545 |
| 334 | 20241031 | 144200 | 8471297300 | 24800 | 24850 | 24850 | 24800 | 404 |
| 335 | 20241031 | 144100 | 8461264450 | 24850 | 24850 | 24850 | 24800 | 931 |
| 336 | 20241031 | 144000 | 8438159100 | 24850 | 24800 | 24850 | 24800 | 1039 |
| 337 | 20241031 | 143900 | 8412374750 | 24800 | 24850 | 24850 | 24800 | 1013 |
| 338 | 20241031 | 143800 | 8387223500 | 24850 | 24900 | 24900 | 24850 | 399 |
| 339 | 20241031 | 143700 | 8377299600 | 24850 | 24850 | 24900 | 24850 | 1307 |
| 340 | 20241031 | 143600 | 8344811450 | 24900 | 24900 | 24900 | 24850 | 419 |
| 341 | 20241031 | 143500 | 8334381550 | 24900 | 24850 | 24900 | 24850 | 613 |
| 342 | 20241031 | 143400 | 8319127900 | 24900 | 24900 | 24900 | 24850 | 530 |
| 343 | 20241031 | 143300 | 8305943950 | 24900 | 24900 | 24900 | 24850 | 264 |
| 344 | 20241031 | 143200 | 8299374850 | 24900 | 24850 | 24900 | 24850 | 259 |
| 345 | 20241031 | 143100 | 8292931200 | 24850 | 24850 | 24900 | 24800 | 836 |
| 346 | 20241031 | 143000 | 8272159800 | 24850 | 24800 | 24850 | 24800 | 743 |
| 347 | 20241031 | 142900 | 8253697550 | 24850 | 24850 | 24900 | 24750 | 6294 |
| 348 | 20241031 | 142800 | 8097632650 | 24850 | 24800 | 24850 | 24800 | 623 |
| 349 | 20241031 | 142700 | 8082154800 | 24850 | 24850 | 24900 | 24800 | 851 |
| 350 | 20241031 | 142600 | 8061003250 | 24850 | 24850 | 24900 | 24850 | 844 |
| 351 | 20241031 | 142500 | 8040028850 | 24850 | 24900 | 24900 | 24850 | 308 |
| 352 | 20241031 | 142400 | 8032362450 | 24900 | 24900 | 24900 | 24850 | 253 |
| 353 | 20241031 | 142300 | 8026066050 | 24900 | 24900 | 24900 | 24850 | 72 |
| 354 | 20241031 | 142200 | 8024273300 | 24900 | 24850 | 24900 | 24850 | 749 |
| 355 | 20241031 | 142100 | 8005659750 | 24850 | 24850 | 24850 | 24800 | 806 |
| 356 | 20241031 | 142000 | 7985630700 | 24850 | 24850 | 24850 | 24800 | 122 |
| 357 | 20241031 | 141900 | 7982601550 | 24800 | 24850 | 24850 | 24800 | 571 |
| 358 | 20241031 | 141800 | 7968423600 | 24850 | 24850 | 24850 | 24800 | 959 |
| 359 | 20241031 | 141700 | 7944623450 | 24850 | 24850 | 24850 | 24750 | 6423 |
| 360 | 20241031 | 141600 | 7785311800 | 24800 | 24800 | 24850 | 24800 | 346 |
| 361 | 20241031 | 141500 | 7776730350 | 24800 | 24900 | 24900 | 24800 | 2735 |
| 362 | 20241031 | 141400 | 7708765050 | 24850 | 24900 | 24900 | 24850 | 193 |
| 363 | 20241031 | 141300 | 7703960000 | 24900 | 24850 | 24900 | 24850 | 335 |
| 364 | 20241031 | 141200 | 7695620050 | 24900 | 24850 | 24900 | 24850 | 605 |
| 365 | 20241031 | 141100 | 7680556450 | 24900 | 24900 | 24900 | 24900 | 191 |
| 366 | 20241031 | 141000 | 7675800550 | 24900 | 24900 | 24900 | 24850 | 81 |
| 367 | 20241031 | 140900 | 7673787550 | 24900 | 24850 | 24900 | 24850 | 324 |
| 368 | 20241031 | 140800 | 7665732500 | 24850 | 24900 | 24900 | 24850 | 203 |
| 369 | 20241031 | 140700 | 7660680750 | 24900 | 24900 | 24900 | 24850 | 338 |
| 370 | 20241031 | 140600 | 7652272550 | 24900 | 24900 | 24900 | 24900 | 176 |
| 371 | 20241031 | 140500 | 7647890150 | 24900 | 24900 | 24900 | 24900 | 152 |
| 372 | 20241031 | 140400 | 7644105350 | 24900 | 24900 | 24900 | 24850 | 197 |
| 373 | 20241031 | 140300 | 7639200550 | 24900 | 24900 | 24900 | 24900 | 7 |
| 374 | 20241031 | 140200 | 7639026250 | 24900 | 24900 | 24900 | 24850 | 157 |
| 375 | 20241031 | 140100 | 7635118450 | 24850 | 24900 | 24950 | 24850 | 1843 |
| 376 | 20241031 | 140000 | 7589222350 | 24900 | 24950 | 24950 | 24900 | 171 |
| 377 | 20241031 | 135900 | 7584956650 | 24950 | 24950 | 24950 | 24950 | 76 |
| 378 | 20241031 | 135800 | 7583060450 | 24900 | 24950 | 24950 | 24900 | 149 |
| 379 | 20241031 | 135700 | 7579345400 | 24950 | 24900 | 24950 | 24900 | 300 |
| 380 | 20241031 | 135600 | 7571863650 | 24900 | 24900 | 24900 | 24900 | 836 |
| 381 | 20241031 | 135500 | 7551047250 | 24900 | 24900 | 24950 | 24900 | 628 |
| 382 | 20241031 | 135400 | 7535406850 | 24950 | 24900 | 24950 | 24900 | 199 |
| 383 | 20241031 | 135300 | 7530442450 | 24950 | 24900 | 24950 | 24900 | 727 |
| 384 | 20241031 | 135200 | 7512331350 | 24950 | 24900 | 24950 | 24900 | 151 |
| 385 | 20241031 | 135100 | 7508563950 | 24900 | 24950 | 24950 | 24900 | 318 |
| 386 | 20241031 | 135000 | 7500632200 | 24950 | 24900 | 24950 | 24900 | 822 |
| 387 | 20241031 | 134900 | 7480160550 | 24950 | 24950 | 24950 | 24900 | 1331 |
| 388 | 20241031 | 134800 | 7447005100 | 24950 | 24950 | 24950 | 24900 | 822 |
| 389 | 20241031 | 134700 | 7426497500 | 24950 | 24950 | 24950 | 24900 | 302 |
| 390 | 20241031 | 134600 | 7418964850 | 24950 | 24900 | 24950 | 24900 | 42 |
| 391 | 20241031 | 134500 | 7417918950 | 24900 | 24900 | 24950 | 24900 | 700 |
| 392 | 20241031 | 134400 | 7400485750 | 24950 | 24950 | 24950 | 24900 | 754 |
| 393 | 20241031 | 134300 | 7381699100 | 24950 | 24950 | 24950 | 24900 | 2184 |
| 394 | 20241031 | 134200 | 7327258500 | 24950 | 24950 | 24950 | 24900 | 1364 |
| 395 | 20241031 | 134100 | 7293237800 | 24900 | 24900 | 24950 | 24900 | 2480 |
| 396 | 20241031 | 134000 | 7231474650 | 24900 | 24900 | 24900 | 24900 | 482 |
| 397 | 20241031 | 133900 | 7219472850 | 24850 | 24800 | 24850 | 24800 | 913 |
| 398 | 20241031 | 133800 | 7196812050 | 24800 | 24750 | 24800 | 24750 | 1508 |
| 399 | 20241031 | 133700 | 7159413700 | 24750 | 24800 | 24800 | 24750 | 47 |
| 400 | 20241031 | 133600 | 7158249400 | 24800 | 24750 | 24800 | 24750 | 142 |
| 401 | 20241031 | 133500 | 7154730900 | 24750 | 24750 | 24800 | 24750 | 687 |
| 402 | 20241031 | 133400 | 7137727550 | 24800 | 24800 | 24800 | 24750 | 1081 |
| 403 | 20241031 | 133300 | 7110965500 | 24750 | 24800 | 24800 | 24750 | 887 |
| 404 | 20241031 | 133200 | 7089008800 | 24800 | 24800 | 24850 | 24750 | 1739 |
| 405 | 20241031 | 133100 | 7045881700 | 24800 | 24850 | 24850 | 24800 | 471 |
| 406 | 20241031 | 133000 | 7034183900 | 24800 | 24800 | 24850 | 24800 | 575 |
| 407 | 20241031 | 132900 | 7019918750 | 24850 | 24800 | 24850 | 24800 | 114 |
| 408 | 20241031 | 132800 | 7017086300 | 24800 | 24850 | 24900 | 24800 | 379 |
| 409 | 20241031 | 132700 | 7007665500 | 24850 | 24900 | 24900 | 24850 | 1722 |
| 410 | 20241031 | 132600 | 6964864300 | 24850 | 24850 | 24900 | 24850 | 776 |
| 411 | 20241031 | 132500 | 6945576850 | 24900 | 24850 | 24900 | 24850 | 216 |
| 412 | 20241031 | 132400 | 6940199350 | 24850 | 24900 | 24900 | 24850 | 72 |
| 413 | 20241031 | 132300 | 6938407550 | 24900 | 24900 | 24900 | 24850 | 380 |
| 414 | 20241031 | 132200 | 6928961350 | 24900 | 24900 | 24900 | 24900 | 123 |
| 415 | 20241031 | 132100 | 6925898650 | 24900 | 24900 | 24900 | 24900 | 166 |
| 416 | 20241031 | 132000 | 6921765250 | 24900 | 24800 | 24900 | 24800 | 438 |
| 417 | 20241031 | 131900 | 6910881900 | 24850 | 24850 | 24850 | 24850 | 2271 |
| 418 | 20241031 | 131800 | 6854447550 | 24850 | 24850 | 24850 | 24850 | 170 |
| 419 | 20241031 | 131700 | 6850223050 | 24800 | 24850 | 24850 | 24800 | 112 |
| 420 | 20241031 | 131600 | 6847442500 | 24800 | 24800 | 24800 | 24800 | 303 |
| 421 | 20241031 | 131500 | 6839928100 | 24850 | 24850 | 24850 | 24800 | 610 |
| 422 | 20241031 | 131400 | 6824788900 | 24850 | 24850 | 24850 | 24850 | 1 |
| 423 | 20241031 | 131300 | 6824764050 | 24850 | 24850 | 24850 | 24800 | 1128 |
| 424 | 20241031 | 131200 | 6796733300 | 24850 | 24850 | 24900 | 24850 | 1282 |
| 425 | 20241031 | 131100 | 6764875550 | 24900 | 24900 | 24900 | 24850 | 300 |
| 426 | 20241031 | 131000 | 6757406900 | 24900 | 24850 | 24900 | 24850 | 204 |
| 427 | 20241031 | 130900 | 6752330250 | 24900 | 24900 | 24900 | 24900 | 101 |
| 428 | 20241031 | 130800 | 6749815350 | 24900 | 24900 | 24900 | 24900 | 165 |
| 429 | 20241031 | 130700 | 6745706850 | 24900 | 24900 | 24900 | 24900 | 215 |
| 430 | 20241031 | 130600 | 6740353350 | 24900 | 24900 | 24900 | 24900 | 133 |
| 431 | 20241031 | 130500 | 6737041650 | 24900 | 24850 | 24900 | 24850 | 854 |
| 432 | 20241031 | 130400 | 6715786800 | 24900 | 24900 | 24900 | 24900 | 358 |
| 433 | 20241031 | 130300 | 6706872600 | 24900 | 24900 | 24900 | 24850 | 655 |
| 434 | 20241031 | 130200 | 6690563300 | 24900 | 24900 | 24900 | 24850 | 342 |
| 435 | 20241031 | 130100 | 6682056450 | 24900 | 24900 | 24900 | 24900 | 315 |
| 436 | 20241031 | 130000 | 6674212950 | 24900 | 24850 | 24900 | 24850 | 152 |
| 437 | 20241031 | 125900 | 6670429850 | 24900 | 24850 | 24900 | 24850 | 53 |
| 438 | 20241031 | 125800 | 6669110450 | 24900 | 24900 | 24900 | 24900 | 420 |
| 439 | 20241031 | 125700 | 6658652450 | 24900 | 24900 | 24900 | 24850 | 1180 |
| 440 | 20241031 | 125600 | 6629277600 | 24900 | 24900 | 24900 | 24900 | 198 |
| 441 | 20241031 | 125500 | 6624347400 | 24900 | 24900 | 24950 | 24850 | 2273 |
| 442 | 20241031 | 125400 | 6567751750 | 24900 | 24900 | 24950 | 24900 | 74 |
| 443 | 20241031 | 125300 | 6565905650 | 24950 | 24950 | 24950 | 24950 | 13 |
| 444 | 20241031 | 125200 | 6565581300 | 24950 | 24950 | 24950 | 24900 | 456 |
| 445 | 20241031 | 125100 | 6554209700 | 24950 | 24950 | 24950 | 24950 | 621 |
| 446 | 20241031 | 125000 | 6538715750 | 24950 | 24900 | 24950 | 24900 | 630 |
| 447 | 20241031 | 124900 | 6523001000 | 24950 | 24900 | 24950 | 24850 | 2411 |
| 448 | 20241031 | 124800 | 6462965000 | 24900 | 24900 | 24900 | 24850 | 1343 |
| 449 | 20241031 | 124700 | 6429526000 | 24900 | 24900 | 24900 | 24850 | 118 |
| 450 | 20241031 | 124600 | 6426587950 | 24850 | 24900 | 24900 | 24850 | 44 |
| 451 | 20241031 | 124500 | 6425494450 | 24900 | 24800 | 24900 | 24800 | 1721 |
| 452 | 20241031 | 124400 | 6382724800 | 24800 | 24850 | 24850 | 24800 | 832 |
| 453 | 20241031 | 124300 | 6362091100 | 24850 | 24800 | 24850 | 24800 | 71 |
| 454 | 20241031 | 124200 | 6360326900 | 24850 | 24850 | 24850 | 24800 | 460 |
| 455 | 20241031 | 124100 | 6348896400 | 24850 | 24850 | 24850 | 24800 | 374 |
| 456 | 20241031 | 124000 | 6339603500 | 24850 | 24850 | 24850 | 24850 | 197 |
| 457 | 20241031 | 123900 | 6334708050 | 24850 | 24850 | 24900 | 24850 | 1156 |
| 458 | 20241031 | 123800 | 6305976350 | 24900 | 24900 | 24900 | 24850 | 430 |
| 459 | 20241031 | 123700 | 6295279350 | 24850 | 24950 | 24950 | 24850 | 1233 |
| 460 | 20241031 | 123600 | 6264577200 | 24950 | 24900 | 24950 | 24900 | 502 |
| 461 | 20241031 | 123500 | 6252054650 | 24950 | 25000 | 25000 | 24900 | 1721 |
| 462 | 20241031 | 123400 | 6209114750 | 25000 | 24950 | 25000 | 24950 | 1134 |
| 463 | 20241031 | 123300 | 6180803400 | 24950 | 24950 | 24950 | 24950 | 2981 |
| 464 | 20241031 | 123200 | 6106427450 | 24950 | 24900 | 24950 | 24900 | 1314 |
| 465 | 20241031 | 123100 | 6073704700 | 24900 | 24900 | 24900 | 24850 | 904 |
| 466 | 20241031 | 123000 | 6051195700 | 24900 | 24800 | 24900 | 24800 | 1273 |
| 467 | 20241031 | 122900 | 6019533100 | 24850 | 24850 | 24850 | 24850 | 382 |
| 468 | 20241031 | 122800 | 6010040400 | 24850 | 24850 | 24850 | 24850 | 374 |
| 469 | 20241031 | 122700 | 6000746500 | 24850 | 24800 | 24850 | 24800 | 235 |
| 470 | 20241031 | 122600 | 5994909850 | 24850 | 24800 | 24850 | 24750 | 5923 |
| 471 | 20241031 | 122500 | 5847990950 | 24750 | 24750 | 24800 | 24700 | 402 |
| 472 | 20241031 | 122400 | 5838039150 | 24750 | 24700 | 24750 | 24700 | 677 |
| 473 | 20241031 | 122300 | 5821306000 | 24750 | 24750 | 24750 | 24750 | 76 |
| 474 | 20241031 | 122200 | 5819425000 | 24750 | 24700 | 24750 | 24700 | 262 |
| 475 | 20241031 | 122100 | 5812941200 | 24750 | 24750 | 24750 | 24700 | 153 |
| 476 | 20241031 | 122000 | 5809157650 | 24750 | 24700 | 24750 | 24700 | 179 |
| 477 | 20241031 | 121900 | 5804733450 | 24750 | 24750 | 24750 | 24750 | 164 |
| 478 | 20241031 | 121800 | 5800674450 | 24750 | 24750 | 24750 | 24750 | 162 |
| 479 | 20241031 | 121700 | 5796664950 | 24800 | 24800 | 24800 | 24750 | 152 |
| 480 | 20241031 | 121600 | 5792899300 | 24750 | 24750 | 24800 | 24750 | 148 |
| 481 | 20241031 | 121500 | 5789235900 | 24800 | 24700 | 24800 | 24700 | 284 |
| 482 | 20241031 | 121400 | 5782197050 | 24800 | 24700 | 24800 | 24700 | 771 |
| 483 | 20241031 | 121300 | 5763110750 | 24750 | 24750 | 24750 | 24700 | 157 |
| 484 | 20241031 | 121200 | 5759226800 | 24750 | 24700 | 24750 | 24700 | 1508 |
| 485 | 20241031 | 121100 | 5721970650 | 24700 | 24650 | 24700 | 24650 | 822 |
| 486 | 20241031 | 121000 | 5701668250 | 24650 | 24700 | 24750 | 24650 | 478 |
| 487 | 20241031 | 120900 | 5689862100 | 24650 | 24700 | 24700 | 24650 | 205 |
| 488 | 20241031 | 120800 | 5684803650 | 24700 | 24650 | 24700 | 24650 | 259 |
| 489 | 20241031 | 120700 | 5678414900 | 24650 | 24650 | 24650 | 24650 | 288 |
| 490 | 20241031 | 120600 | 5671315700 | 24650 | 24650 | 24700 | 24650 | 315 |
| 491 | 20241031 | 120500 | 5663543650 | 24650 | 24650 | 24700 | 24650 | 174 |
| 492 | 20241031 | 120400 | 5659250900 | 24650 | 24700 | 24700 | 24650 | 556 |
| 493 | 20241031 | 120300 | 5645530500 | 24700 | 24700 | 24750 | 24700 | 617 |
| 494 | 20241031 | 120200 | 5630287750 | 24750 | 24750 | 24750 | 24700 | 138 |
| 495 | 20241031 | 120100 | 5626872700 | 24700 | 24750 | 24750 | 24700 | 563 |
| 496 | 20241031 | 120000 | 5612956700 | 24750 | 24700 | 24750 | 24700 | 336 |
| 497 | 20241031 | 115900 | 5604646100 | 24750 | 24700 | 24750 | 24700 | 497 |
| 498 | 20241031 | 115800 | 5592359100 | 24750 | 24750 | 24750 | 24750 | 77 |
| 499 | 20241031 | 115700 | 5590453350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 500 | 20241031 | 115600 | 5590453350 | 24750 | 24800 | 24800 | 24750 | 758 |
| 501 | 20241031 | 115500 | 5571684250 | 24800 | 24750 | 24800 | 24750 | 169 |
| 502 | 20241031 | 115400 | 5567493100 | 24800 | 24800 | 24800 | 24750 | 193 |
| 503 | 20241031 | 115300 | 5562706900 | 24750 | 24800 | 24850 | 24750 | 743 |
| 504 | 20241031 | 115200 | 5544303950 | 24850 | 24800 | 24850 | 24800 | 280 |
| 505 | 20241031 | 115100 | 5537351100 | 24800 | 24850 | 24850 | 24800 | 1264 |
| 506 | 20241031 | 115000 | 5505990450 | 24800 | 24800 | 24800 | 24700 | 1251 |
| 507 | 20241031 | 114900 | 5474976950 | 24750 | 24750 | 24750 | 24750 | 1409 |
| 508 | 20241031 | 114800 | 5440104200 | 24700 | 24750 | 24750 | 24700 | 307 |
| 509 | 20241031 | 114700 | 5432515500 | 24700 | 24700 | 24750 | 24700 | 134 |
| 510 | 20241031 | 114600 | 5429201550 | 24700 | 24700 | 24750 | 24700 | 428 |
| 511 | 20241031 | 114500 | 5418624450 | 24700 | 24700 | 24750 | 24700 | 476 |
| 512 | 20241031 | 114400 | 5406867200 | 24700 | 24750 | 24750 | 24700 | 266 |
| 513 | 20241031 | 114300 | 5400296450 | 24750 | 24750 | 24750 | 24700 | 711 |
| 514 | 20241031 | 114200 | 5382719350 | 24700 | 24750 | 24750 | 24700 | 260 |
| 515 | 20241031 | 114100 | 5376293850 | 24700 | 24700 | 24700 | 24700 | 265 |
| 516 | 20241031 | 114000 | 5369748350 | 24700 | 24650 | 24700 | 24650 | 401 |
| 517 | 20241031 | 113900 | 5359860450 | 24700 | 24700 | 24700 | 24700 | 132 |
| 518 | 20241031 | 113800 | 5356600050 | 24700 | 24700 | 24700 | 24700 | 344 |
| 519 | 20241031 | 113700 | 5348103250 | 24700 | 24700 | 24750 | 24700 | 128 |
| 520 | 20241031 | 113600 | 5344941600 | 24700 | 24750 | 24750 | 24700 | 1090 |
| 521 | 20241031 | 113500 | 5318002700 | 24750 | 24650 | 24750 | 24650 | 721 |
| 522 | 20241031 | 113400 | 5300197850 | 24650 | 24700 | 24700 | 24650 | 189 |
| 523 | 20241031 | 113300 | 5295535450 | 24650 | 24700 | 24700 | 24650 | 514 |
| 524 | 20241031 | 113200 | 5282842350 | 24650 | 24700 | 24700 | 24650 | 577 |
| 525 | 20241031 | 113100 | 5268617750 | 24750 | 24700 | 24750 | 24700 | 193 |
| 526 | 20241031 | 113000 | 5263849400 | 24700 | 24700 | 24750 | 24700 | 342 |
| 527 | 20241031 | 112900 | 5255401950 | 24750 | 24700 | 24750 | 24650 | 652 |
| 528 | 20241031 | 112800 | 5239298250 | 24700 | 24700 | 24700 | 24700 | 1365 |
| 529 | 20241031 | 112700 | 5205582750 | 24700 | 24700 | 24750 | 24700 | 825 |
| 530 | 20241031 | 112600 | 5185205200 | 24700 | 24750 | 24800 | 24700 | 1139 |
| 531 | 20241031 | 112500 | 5157044850 | 24750 | 24700 | 24750 | 24650 | 668 |
| 532 | 20241031 | 112400 | 5140542550 | 24700 | 24750 | 24750 | 24700 | 1147 |
| 533 | 20241031 | 112300 | 5112199950 | 24700 | 24750 | 24800 | 24700 | 2128 |
| 534 | 20241031 | 112200 | 5059525800 | 24750 | 24750 | 24800 | 24750 | 657 |
| 535 | 20241031 | 112100 | 5043261700 | 24750 | 24600 | 24750 | 24600 | 4698 |
| 536 | 20241031 | 112000 | 4927226950 | 24650 | 24650 | 24700 | 24600 | 396 |
| 537 | 20241031 | 111900 | 4917473750 | 24700 | 24650 | 24700 | 24600 | 1721 |
| 538 | 20241031 | 111800 | 4875043550 | 24650 | 24650 | 24650 | 24600 | 6136 |
| 539 | 20241031 | 111700 | 4724043100 | 24600 | 24650 | 24650 | 24600 | 502 |
| 540 | 20241031 | 111600 | 4711690800 | 24650 | 24650 | 24650 | 24600 | 453 |
| 541 | 20241031 | 111500 | 4700524500 | 24650 | 24650 | 24650 | 24600 | 1338 |
| 542 | 20241031 | 111400 | 4667551200 | 24700 | 24700 | 24700 | 24650 | 198 |
| 543 | 20241031 | 111300 | 4662661350 | 24700 | 24700 | 24700 | 24700 | 182 |
| 544 | 20241031 | 111200 | 4658165950 | 24700 | 24700 | 24700 | 24650 | 574 |
| 545 | 20241031 | 111100 | 4644012700 | 24700 | 24700 | 24700 | 24650 | 84 |
| 546 | 20241031 | 111000 | 4641940550 | 24700 | 24600 | 24700 | 24600 | 585 |
| 547 | 20241031 | 110900 | 4627509250 | 24650 | 24650 | 24700 | 24650 | 1169 |
| 548 | 20241031 | 110800 | 4598679700 | 24650 | 24550 | 24650 | 24550 | 1931 |
| 549 | 20241031 | 110700 | 4551163000 | 24600 | 24550 | 24600 | 24550 | 263 |
| 550 | 20241031 | 110600 | 4544699750 | 24600 | 24600 | 24600 | 24600 | 161 |
| 551 | 20241031 | 110500 | 4540739150 | 24600 | 24550 | 24600 | 24500 | 229 |
| 552 | 20241031 | 110400 | 4535118850 | 24550 | 24550 | 24600 | 24550 | 449 |
| 553 | 20241031 | 110300 | 4524092800 | 24550 | 24600 | 24600 | 24550 | 176 |
| 554 | 20241031 | 110200 | 4519771900 | 24600 | 24550 | 24600 | 24550 | 139 |
| 555 | 20241031 | 110100 | 4516352700 | 24550 | 24550 | 24600 | 24500 | 825 |
| 556 | 20241031 | 110000 | 4496090450 | 24600 | 24550 | 24600 | 24500 | 574 |
| 557 | 20241031 | 105900 | 4482000250 | 24550 | 24500 | 24550 | 24500 | 227 |
| 558 | 20241031 | 105800 | 4476436250 | 24550 | 24500 | 24550 | 24500 | 538 |
| 559 | 20241031 | 105700 | 4463243350 | 24500 | 24550 | 24550 | 24500 | 434 |
| 560 | 20241031 | 105600 | 4452588900 | 24500 | 24500 | 24550 | 24450 | 483 |
| 561 | 20241031 | 105500 | 4440757850 | 24500 | 24450 | 24500 | 24450 | 246 |
| 562 | 20241031 | 105400 | 4434730900 | 24500 | 24450 | 24500 | 24450 | 179 |
| 563 | 20241031 | 105300 | 4430350700 | 24450 | 24500 | 24500 | 24450 | 775 |
| 564 | 20241031 | 105200 | 4411395900 | 24500 | 24500 | 24500 | 24500 | 57 |
| 565 | 20241031 | 105100 | 4409999400 | 24500 | 24500 | 24550 | 24500 | 315 |
| 566 | 20241031 | 105000 | 4402281300 | 24500 | 24450 | 24550 | 24450 | 351 |
| 567 | 20241031 | 104900 | 4393685300 | 24500 | 24500 | 24550 | 24450 | 257 |
| 568 | 20241031 | 104800 | 4387388800 | 24450 | 24400 | 24500 | 24400 | 1329 |
| 569 | 20241031 | 104700 | 4354890400 | 24450 | 24450 | 24450 | 24450 | 2 |
| 570 | 20241031 | 104600 | 4354841500 | 24450 | 24450 | 24500 | 24450 | 893 |
| 571 | 20241031 | 104500 | 4333007150 | 24500 | 24450 | 24500 | 24450 | 142 |
| 572 | 20241031 | 104400 | 4329535150 | 24500 | 24500 | 24500 | 24450 | 277 |
| 573 | 20241031 | 104300 | 4322751650 | 24500 | 24500 | 24500 | 24500 | 310 |
| 574 | 20241031 | 104200 | 4315156650 | 24450 | 24450 | 24500 | 24400 | 606 |
| 575 | 20241031 | 104100 | 4300348400 | 24400 | 24400 | 24400 | 24350 | 333 |
| 576 | 20241031 | 104000 | 4292225700 | 24400 | 24400 | 24450 | 24350 | 926 |
| 577 | 20241031 | 103900 | 4269635200 | 24400 | 24400 | 24400 | 24350 | 2180 |
| 578 | 20241031 | 103800 | 4216453100 | 24400 | 24450 | 24450 | 24400 | 100 |
| 579 | 20241031 | 103700 | 4214012900 | 24450 | 24450 | 24450 | 24450 | 982 |
| 580 | 20241031 | 103600 | 4190003000 | 24450 | 24450 | 24500 | 24450 | 44 |
| 581 | 20241031 | 103500 | 4188927000 | 24400 | 24450 | 24450 | 24400 | 922 |
| 582 | 20241031 | 103400 | 4166423300 | 24450 | 24450 | 24450 | 24400 | 267 |
| 583 | 20241031 | 103300 | 4159903550 | 24450 | 24450 | 24450 | 24400 | 241 |
| 584 | 20241031 | 103200 | 4154011150 | 24450 | 24500 | 24500 | 24400 | 279 |
| 585 | 20241031 | 103100 | 4147193550 | 24450 | 24500 | 24500 | 24400 | 707 |
| 586 | 20241031 | 103000 | 4129905400 | 24500 | 24400 | 24500 | 24400 | 1229 |
| 587 | 20241031 | 102900 | 4099871700 | 24400 | 24400 | 24450 | 24400 | 205 |
| 588 | 20241031 | 102800 | 4094863700 | 24400 | 24400 | 24400 | 24350 | 1431 |
| 589 | 20241031 | 102700 | 4059983900 | 24450 | 24450 | 24450 | 24450 | 1 |
| 590 | 20241031 | 102600 | 4059959450 | 24450 | 24450 | 24450 | 24400 | 155 |
| 591 | 20241031 | 102500 | 4056177250 | 24400 | 24400 | 24400 | 24400 | 167 |
| 592 | 20241031 | 102400 | 4052102450 | 24350 | 24400 | 24400 | 24350 | 382 |
| 593 | 20241031 | 102300 | 4042782450 | 24400 | 24400 | 24400 | 24300 | 1876 |
| 594 | 20241031 | 102200 | 3997095600 | 24350 | 24400 | 24400 | 24350 | 355 |
| 595 | 20241031 | 102100 | 3988440350 | 24350 | 24300 | 24400 | 24300 | 1331 |
| 596 | 20241031 | 102000 | 3956037700 | 24300 | 24350 | 24400 | 24300 | 540 |
| 597 | 20241031 | 101900 | 3942906300 | 24400 | 24350 | 24450 | 24300 | 1698 |
| 598 | 20241031 | 101800 | 3901510200 | 24350 | 24350 | 24350 | 24250 | 4679 |
| 599 | 20241031 | 101700 | 3787766800 | 24350 | 24400 | 24450 | 24350 | 8686 |
| 600 | 20241031 | 101600 | 3575870200 | 24400 | 24450 | 24450 | 24400 | 244 |
| 601 | 20241031 | 101500 | 3569911400 | 24450 | 24400 | 24450 | 24400 | 274 |
| 602 | 20241031 | 101400 | 3563222000 | 24400 | 24450 | 24450 | 24400 | 187 |
| 603 | 20241031 | 101300 | 3558654800 | 24450 | 24400 | 24450 | 24400 | 371 |
| 604 | 20241031 | 101200 | 3549590350 | 24400 | 24400 | 24500 | 24400 | 585 |
| 605 | 20241031 | 101100 | 3535278200 | 24450 | 24450 | 24450 | 24400 | 428 |
| 606 | 20241031 | 101000 | 3524814700 | 24450 | 24450 | 24500 | 24400 | 619 |
| 607 | 20241031 | 100900 | 3509681200 | 24450 | 24500 | 24500 | 24450 | 759 |
| 608 | 20241031 | 100800 | 3491123200 | 24500 | 24500 | 24500 | 24450 | 610 |
| 609 | 20241031 | 100700 | 3476204000 | 24500 | 24400 | 24500 | 24400 | 1311 |
| 610 | 20241031 | 100600 | 3444168300 | 24400 | 24500 | 24500 | 24400 | 856 |
| 611 | 20241031 | 100500 | 3423252250 | 24500 | 24500 | 24500 | 24450 | 295 |
| 612 | 20241031 | 100400 | 3416032050 | 24500 | 24450 | 24500 | 24450 | 212 |
| 613 | 20241031 | 100300 | 3410848500 | 24450 | 24500 | 24500 | 24450 | 1524 |
| 614 | 20241031 | 100200 | 3373565650 | 24500 | 24500 | 24550 | 24450 | 496 |
| 615 | 20241031 | 100100 | 3361432150 | 24550 | 24500 | 24550 | 24450 | 806 |
| 616 | 20241031 | 100000 | 3341717100 | 24500 | 24450 | 24500 | 24450 | 45 |
| 617 | 20241031 | 095900 | 3340616050 | 24500 | 24500 | 24550 | 24450 | 1835 |
| 618 | 20241031 | 095800 | 3295649800 | 24550 | 24600 | 24600 | 24550 | 485 |
| 619 | 20241031 | 095700 | 3283742900 | 24600 | 24550 | 24600 | 24500 | 1068 |
| 620 | 20241031 | 095600 | 3257522450 | 24600 | 24500 | 24600 | 24500 | 204 |
| 621 | 20241031 | 095500 | 3252509150 | 24550 | 24600 | 24600 | 24550 | 689 |
| 622 | 20241031 | 095400 | 3235592200 | 24550 | 24550 | 24600 | 24500 | 825 |
| 623 | 20241031 | 095300 | 3215340150 | 24550 | 24600 | 24600 | 24550 | 425 |
| 624 | 20241031 | 095200 | 3204904250 | 24550 | 24600 | 24600 | 24550 | 914 |
| 625 | 20241031 | 095100 | 3182423050 | 24600 | 24550 | 24600 | 24550 | 100 |
| 626 | 20241031 | 095000 | 3179964400 | 24550 | 24550 | 24550 | 24550 | 1198 |
| 627 | 20241031 | 094900 | 3150553500 | 24550 | 24600 | 24600 | 24550 | 937 |
| 628 | 20241031 | 094800 | 3127547200 | 24550 | 24600 | 24600 | 24550 | 543 |
| 629 | 20241031 | 094700 | 3114211050 | 24600 | 24600 | 24600 | 24550 | 163 |
| 630 | 20241031 | 094600 | 3110208400 | 24600 | 24600 | 24600 | 24550 | 295 |
| 631 | 20241031 | 094500 | 3102960650 | 24550 | 24450 | 24550 | 24450 | 3737 |
| 632 | 20241031 | 094400 | 3011399850 | 24450 | 24550 | 24550 | 24450 | 1798 |
| 633 | 20241031 | 094300 | 2967354400 | 24500 | 24500 | 24550 | 24500 | 586 |
| 634 | 20241031 | 094200 | 2952982350 | 24500 | 24500 | 24550 | 24450 | 933 |
| 635 | 20241031 | 094100 | 2930124200 | 24500 | 24550 | 24550 | 24500 | 827 |
| 636 | 20241031 | 094000 | 2909861550 | 24550 | 24500 | 24550 | 24500 | 851 |
| 637 | 20241031 | 093900 | 2888998800 | 24500 | 24500 | 24500 | 24450 | 196 |
| 638 | 20241031 | 093800 | 2884204300 | 24450 | 24450 | 24450 | 24400 | 757 |
| 639 | 20241031 | 093700 | 2865698800 | 24450 | 24500 | 24500 | 24400 | 1913 |
| 640 | 20241031 | 093600 | 2818928550 | 24450 | 24500 | 24500 | 24450 | 949 |
| 641 | 20241031 | 093500 | 2795686600 | 24500 | 24450 | 24500 | 24450 | 179 |
| 642 | 20241031 | 093400 | 2791309450 | 24500 | 24500 | 24500 | 24450 | 211 |
| 643 | 20241031 | 093300 | 2786146800 | 24450 | 24500 | 24500 | 24450 | 552 |
| 644 | 20241031 | 093200 | 2772628100 | 24500 | 24500 | 24550 | 24450 | 703 |
| 645 | 20241031 | 093100 | 2755406850 | 24500 | 24500 | 24550 | 24500 | 716 |
| 646 | 20241031 | 093000 | 2737864700 | 24500 | 24550 | 24550 | 24500 | 3304 |
| 647 | 20241031 | 092900 | 2656862050 | 24550 | 24600 | 24600 | 24550 | 76 |
| 648 | 20241031 | 092800 | 2654993050 | 24550 | 24700 | 24700 | 24550 | 2072 |
| 649 | 20241031 | 092700 | 2604022400 | 24750 | 24650 | 24800 | 24600 | 4739 |
| 650 | 20241031 | 092600 | 2486935100 | 24650 | 24650 | 24700 | 24600 | 853 |
| 651 | 20241031 | 092500 | 2465901700 | 24700 | 24700 | 24700 | 24600 | 1193 |
| 652 | 20241031 | 092400 | 2436474850 | 24700 | 24550 | 24700 | 24550 | 3993 |
| 653 | 20241031 | 092300 | 2338154350 | 24550 | 24500 | 24550 | 24400 | 2755 |
| 654 | 20241031 | 092200 | 2270695700 | 24500 | 24500 | 24550 | 24450 | 2403 |
| 655 | 20241031 | 092100 | 2211769400 | 24500 | 24500 | 24500 | 24450 | 1612 |
| 656 | 20241031 | 092000 | 2172278050 | 24500 | 24550 | 24550 | 24500 | 440 |
| 657 | 20241031 | 091900 | 2161492900 | 24550 | 24500 | 24600 | 24450 | 1361 |
| 658 | 20241031 | 091800 | 2128096350 | 24500 | 24500 | 24500 | 24450 | 1744 |
| 659 | 20241031 | 091700 | 2085383400 | 24600 | 24250 | 24650 | 24250 | 8245 |
| 660 | 20241031 | 091600 | 1883868450 | 24250 | 24250 | 24250 | 24200 | 1833 |
| 661 | 20241031 | 091500 | 1839432350 | 24200 | 24200 | 24250 | 24200 | 670 |
| 662 | 20241031 | 091400 | 1823209750 | 24250 | 24200 | 24300 | 24200 | 808 |
| 663 | 20241031 | 091300 | 1803648950 | 24200 | 24350 | 24350 | 24200 | 1055 |
| 664 | 20241031 | 091200 | 1778094200 | 24350 | 24250 | 24400 | 24150 | 4343 |
| 665 | 20241031 | 091100 | 1672492200 | 24250 | 24200 | 24300 | 24200 | 2567 |
| 666 | 20241031 | 091000 | 1610260750 | 24200 | 24150 | 24250 | 24100 | 5405 |
| 667 | 20241031 | 090900 | 1479635250 | 24150 | 24000 | 24150 | 24000 | 607 |
| 668 | 20241031 | 090800 | 1465029350 | 24000 | 24050 | 24050 | 24000 | 968 |
| 669 | 20241031 | 090700 | 1441783350 | 24000 | 24000 | 24050 | 23950 | 1192 |
| 670 | 20241031 | 090600 | 1413199250 | 24000 | 24100 | 24100 | 23900 | 8972 |
| 671 | 20241031 | 090500 | 1197902400 | 24050 | 24000 | 24100 | 24000 | 727 |
| 672 | 20241031 | 090400 | 1180417900 | 23950 | 23950 | 24100 | 23900 | 3765 |
| 673 | 20241031 | 090300 | 1090094550 | 23800 | 24000 | 24050 | 23800 | 11834 |
| 674 | 20241031 | 090200 | 806995850 | 24000 | 24200 | 24200 | 24000 | 12022 |
| 675 | 20241031 | 090100 | 517599550 | 24150 | 24300 | 24300 | 24150 | 7464 |
| 676 | 20241031 | 090000 | 336866400 | 24200 | 24300 | 24400 | 24200 | 13846 |