36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 3 | 20241120 | 200600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241120 | 200500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241120 | 200400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241120 | 200300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241120 | 200200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241120 | 200100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241120 | 200000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241120 | 195900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241120 | 195800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241120 | 195700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241120 | 195600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241120 | 195500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241120 | 195400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241120 | 195300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241120 | 195200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241120 | 195100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241120 | 195000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241120 | 194900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241120 | 194800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241120 | 194700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241120 | 194600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241120 | 194500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241120 | 194400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241120 | 194300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241120 | 194200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241120 | 194100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241120 | 194000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241120 | 193900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241120 | 193800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241120 | 193700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 33 | 20241120 | 193600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241120 | 193500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241120 | 193400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241120 | 193300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241120 | 193200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241120 | 193100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241120 | 193000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241120 | 192900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241120 | 192800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241120 | 192700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241120 | 192600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241120 | 192500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241120 | 192400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241120 | 192300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241120 | 192200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241120 | 192100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241120 | 192000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241120 | 191900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241120 | 191800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241120 | 191700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241120 | 191600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241120 | 191500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241120 | 191400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241120 | 191300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241120 | 191200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241120 | 191100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241120 | 191000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241120 | 190900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241120 | 190800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241120 | 190700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 63 | 20241120 | 190600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241120 | 190500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241120 | 190400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241120 | 190300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241120 | 190200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241120 | 190100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241120 | 190000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241120 | 185900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241120 | 185800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241120 | 185700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241120 | 185600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241120 | 185500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241120 | 185400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241120 | 185300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241120 | 185200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241120 | 185100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241120 | 185000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241120 | 184900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241120 | 184800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241120 | 184700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241120 | 184600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241120 | 184500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241120 | 184400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241120 | 184300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241120 | 184200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241120 | 184100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241120 | 184000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241120 | 183900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241120 | 183800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241120 | 183700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 93 | 20241120 | 183600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241120 | 183500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241120 | 183400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241120 | 183300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241120 | 183200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241120 | 183100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241120 | 183000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241120 | 182900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241120 | 182800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241120 | 182700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241120 | 182600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241120 | 182500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241120 | 182400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241120 | 182300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241120 | 182200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241120 | 182100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241120 | 182000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241120 | 181900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241120 | 181800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241120 | 181700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241120 | 181600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241120 | 181500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241120 | 181400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241120 | 181300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241120 | 181200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241120 | 181100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241120 | 181000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241120 | 180900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241120 | 180800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241120 | 180700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 123 | 20241120 | 180600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241120 | 180500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241120 | 180400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241120 | 180300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241120 | 180200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241120 | 180100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241120 | 180000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241120 | 175900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241120 | 175800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241120 | 175700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241120 | 175600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241120 | 175500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241120 | 175400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241120 | 175300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241120 | 175200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241120 | 175100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241120 | 175000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241120 | 174900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241120 | 174800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241120 | 174700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241120 | 174600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241120 | 174500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241120 | 174400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241120 | 174300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241120 | 174200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241120 | 174100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241120 | 174000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241120 | 173900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241120 | 173800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241120 | 173700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 153 | 20241120 | 173600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241120 | 173500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241120 | 173400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241120 | 173300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241120 | 173200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241120 | 173100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241120 | 173000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241120 | 172900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241120 | 172800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241120 | 172700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241120 | 172600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241120 | 172500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241120 | 172400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241120 | 172300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241120 | 172200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241120 | 172100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241120 | 172000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241120 | 171900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241120 | 171800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241120 | 171700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241120 | 171600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241120 | 171500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241120 | 171400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241120 | 171300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241120 | 171200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241120 | 171100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241120 | 171000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241120 | 170900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241120 | 170800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241120 | 170700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 183 | 20241120 | 170600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241120 | 170500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241120 | 170400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241120 | 170300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241120 | 170200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241120 | 170100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241120 | 170000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241120 | 165900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241120 | 165800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241120 | 165700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241120 | 165600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241120 | 165500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241120 | 165400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241120 | 165300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241120 | 165200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241120 | 165100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241120 | 165000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241120 | 164900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241120 | 164800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241120 | 164700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241120 | 164600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241120 | 164500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241120 | 164400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241120 | 164300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241120 | 164200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241120 | 164100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241120 | 164000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241120 | 163900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241120 | 163800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241120 | 163700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 213 | 20241120 | 163600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241120 | 163500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241120 | 163400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241120 | 163300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241120 | 163200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241120 | 163100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241120 | 163000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241120 | 162900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241120 | 162800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241120 | 162700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241120 | 162600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241120 | 162500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241120 | 162400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241120 | 162300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241120 | 162200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241120 | 162100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241120 | 162000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241120 | 161900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241120 | 161800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241120 | 161700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241120 | 161600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241120 | 161500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241120 | 161400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241120 | 161300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241120 | 161200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241120 | 161100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241120 | 161000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241120 | 160900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241120 | 160800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241120 | 160700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 243 | 20241120 | 160600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241120 | 160500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241120 | 160400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241120 | 160300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241120 | 160200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241120 | 160100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20241120 | 160000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20241120 | 155900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20241120 | 155800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20241120 | 155700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20241120 | 155600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20241120 | 155500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20241120 | 155400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20241120 | 155300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20241120 | 155200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20241120 | 155100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20241120 | 155000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20241120 | 154900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20241120 | 154800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20241120 | 154700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20241120 | 154600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20241120 | 154500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20241120 | 154400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20241120 | 154300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20241120 | 154200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20241120 | 154100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20241120 | 154000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20241120 | 153900 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20241120 | 153800 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20241120 | 153700 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 273 | 20241120 | 153600 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20241120 | 153500 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20241120 | 153400 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20241120 | 153300 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20241120 | 153200 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20241120 | 153100 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20241120 | 153000 | 20542409650 | 22900 | 22900 | 22900 | 22900 | 18160 |
| 280 | 20241120 | 152900 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20241120 | 152800 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20241120 | 152700 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20241120 | 152600 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20241120 | 152500 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20241120 | 152400 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20241120 | 152300 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20241120 | 152200 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20241120 | 152100 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20241120 | 152000 | 20126545650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20241120 | 151900 | 20126545650 | 22900 | 22900 | 22950 | 22900 | 3702 |
| 291 | 20241120 | 151800 | 20041740200 | 22950 | 22900 | 22950 | 22850 | 2357 |
| 292 | 20241120 | 151700 | 19987771750 | 22900 | 22950 | 22950 | 22900 | 6765 |
| 293 | 20241120 | 151600 | 19832820300 | 22950 | 22900 | 22950 | 22900 | 4274 |
| 294 | 20241120 | 151500 | 19734928700 | 22900 | 23000 | 23000 | 22900 | 3973 |
| 295 | 20241120 | 151400 | 19643867600 | 23000 | 22950 | 23000 | 22900 | 3167 |
| 296 | 20241120 | 151300 | 19571248150 | 22950 | 22950 | 23000 | 22900 | 3764 |
| 297 | 20241120 | 151200 | 19484864250 | 22950 | 23000 | 23000 | 22950 | 5899 |
| 298 | 20241120 | 151100 | 19349446050 | 23000 | 23100 | 23100 | 22950 | 1540 |
| 299 | 20241120 | 151000 | 19314009400 | 23100 | 23050 | 23100 | 22950 | 1254 |
| 300 | 20241120 | 150900 | 19285128950 | 23100 | 23100 | 23100 | 23000 | 13457 |
| 301 | 20241120 | 150800 | 18975277250 | 23100 | 23100 | 23100 | 23050 | 4491 |
| 302 | 20241120 | 150700 | 18871730100 | 23100 | 23050 | 23150 | 23050 | 1087 |
| 303 | 20241120 | 150600 | 18846640150 | 23100 | 23100 | 23100 | 23050 | 2533 |
| 304 | 20241120 | 150500 | 18788149150 | 23100 | 23100 | 23150 | 23050 | 2987 |
| 305 | 20241120 | 150400 | 18719155000 | 23100 | 23150 | 23200 | 23100 | 1699 |
| 306 | 20241120 | 150300 | 18679883050 | 23150 | 23200 | 23200 | 23150 | 2117 |
| 307 | 20241120 | 150200 | 18630842700 | 23150 | 23200 | 23200 | 23150 | 4709 |
| 308 | 20241120 | 150100 | 18521801050 | 23200 | 23150 | 23200 | 23150 | 1821 |
| 309 | 20241120 | 150000 | 18479638900 | 23150 | 23100 | 23150 | 23050 | 2571 |
| 310 | 20241120 | 145900 | 18420254000 | 23100 | 23150 | 23150 | 23100 | 5673 |
| 311 | 20241120 | 145800 | 18289159750 | 23150 | 23150 | 23150 | 23100 | 917 |
| 312 | 20241120 | 145700 | 18267936900 | 23100 | 23150 | 23150 | 23100 | 822 |
| 313 | 20241120 | 145600 | 18248918000 | 23150 | 23150 | 23200 | 23100 | 673 |
| 314 | 20241120 | 145500 | 18233338300 | 23150 | 23150 | 23200 | 23100 | 628 |
| 315 | 20241120 | 145400 | 18218807150 | 23150 | 23150 | 23200 | 23100 | 1367 |
| 316 | 20241120 | 145300 | 18187142400 | 23150 | 23150 | 23200 | 23100 | 3560 |
| 317 | 20241120 | 145200 | 18104724400 | 23200 | 23200 | 23200 | 23150 | 1714 |
| 318 | 20241120 | 145100 | 18064979400 | 23200 | 23150 | 23200 | 23150 | 1260 |
| 319 | 20241120 | 145000 | 18035774500 | 23150 | 23150 | 23200 | 23150 | 387 |
| 320 | 20241120 | 144900 | 18026801350 | 23200 | 23200 | 23200 | 23150 | 1076 |
| 321 | 20241120 | 144800 | 18001840350 | 23200 | 23200 | 23200 | 23150 | 506 |
| 322 | 20241120 | 144700 | 17990115000 | 23150 | 23200 | 23200 | 23150 | 286 |
| 323 | 20241120 | 144600 | 17983486500 | 23150 | 23200 | 23200 | 23150 | 250 |
| 324 | 20241120 | 144500 | 17977689300 | 23150 | 23150 | 23200 | 23150 | 562 |
| 325 | 20241120 | 144400 | 17964665400 | 23150 | 23200 | 23200 | 23150 | 385 |
| 326 | 20241120 | 144300 | 17955742800 | 23150 | 23250 | 23250 | 23150 | 4443 |
| 327 | 20241120 | 144200 | 17852805350 | 23200 | 23300 | 23300 | 23200 | 1589 |
| 328 | 20241120 | 144100 | 17815856800 | 23250 | 23250 | 23300 | 23250 | 332 |
| 329 | 20241120 | 144000 | 17808127200 | 23250 | 23300 | 23300 | 23250 | 413 |
| 330 | 20241120 | 143900 | 17798516600 | 23250 | 23300 | 23300 | 23250 | 1916 |
| 331 | 20241120 | 143800 | 17753964750 | 23250 | 23250 | 23300 | 23250 | 323 |
| 332 | 20241120 | 143700 | 17746441400 | 23300 | 23250 | 23300 | 23250 | 253 |
| 333 | 20241120 | 143600 | 17740549350 | 23250 | 23300 | 23300 | 23250 | 1060 |
| 334 | 20241120 | 143500 | 17715896900 | 23250 | 23250 | 23300 | 23250 | 201 |
| 335 | 20241120 | 143400 | 17711216650 | 23300 | 23300 | 23300 | 23250 | 323 |
| 336 | 20241120 | 143300 | 17703694200 | 23300 | 23250 | 23300 | 23250 | 519 |
| 337 | 20241120 | 143200 | 17691602350 | 23300 | 23250 | 23300 | 23250 | 693 |
| 338 | 20241120 | 143100 | 17675460700 | 23250 | 23250 | 23300 | 23250 | 1366 |
| 339 | 20241120 | 143000 | 17643672900 | 23300 | 23250 | 23300 | 23250 | 746 |
| 340 | 20241120 | 142900 | 17626298050 | 23300 | 23300 | 23300 | 23250 | 411 |
| 341 | 20241120 | 142800 | 17616730450 | 23300 | 23300 | 23300 | 23250 | 687 |
| 342 | 20241120 | 142700 | 17600725750 | 23250 | 23300 | 23300 | 23250 | 606 |
| 343 | 20241120 | 142600 | 17586608550 | 23300 | 23300 | 23300 | 23250 | 558 |
| 344 | 20241120 | 142500 | 17573609150 | 23300 | 23250 | 23300 | 23200 | 653 |
| 345 | 20241120 | 142400 | 17558422850 | 23250 | 23250 | 23300 | 23200 | 3418 |
| 346 | 20241120 | 142300 | 17479103300 | 23300 | 23300 | 23300 | 23250 | 657 |
| 347 | 20241120 | 142200 | 17463800300 | 23250 | 23200 | 23250 | 23200 | 912 |
| 348 | 20241120 | 142100 | 17442598950 | 23250 | 23250 | 23250 | 23200 | 1227 |
| 349 | 20241120 | 142000 | 17414072150 | 23250 | 23300 | 23300 | 23200 | 2756 |
| 350 | 20241120 | 141900 | 17349991950 | 23300 | 23250 | 23300 | 23250 | 292 |
| 351 | 20241120 | 141800 | 17343192900 | 23300 | 23300 | 23350 | 23250 | 804 |
| 352 | 20241120 | 141700 | 17324465050 | 23350 | 23300 | 23350 | 23250 | 1000 |
| 353 | 20241120 | 141600 | 17301160850 | 23300 | 23300 | 23300 | 23250 | 1338 |
| 354 | 20241120 | 141500 | 17270012200 | 23250 | 23300 | 23300 | 23250 | 670 |
| 355 | 20241120 | 141400 | 17254408950 | 23300 | 23300 | 23300 | 23250 | 612 |
| 356 | 20241120 | 141300 | 17240151350 | 23250 | 23250 | 23300 | 23250 | 862 |
| 357 | 20241120 | 141200 | 17220101850 | 23200 | 23250 | 23250 | 23200 | 626 |
| 358 | 20241120 | 141100 | 17205549650 | 23250 | 23150 | 23250 | 23150 | 1073 |
| 359 | 20241120 | 141000 | 17180613000 | 23200 | 23250 | 23250 | 23150 | 1123 |
| 360 | 20241120 | 140900 | 17154561050 | 23200 | 23250 | 23250 | 23150 | 2961 |
| 361 | 20241120 | 140800 | 17085821850 | 23250 | 23250 | 23300 | 23200 | 2884 |
| 362 | 20241120 | 140700 | 17018818250 | 23300 | 23300 | 23300 | 23250 | 641 |
| 363 | 20241120 | 140600 | 17003886250 | 23300 | 23300 | 23350 | 23250 | 1429 |
| 364 | 20241120 | 140500 | 16970590950 | 23300 | 23300 | 23350 | 23300 | 1366 |
| 365 | 20241120 | 140400 | 16938740800 | 23300 | 23350 | 23350 | 23300 | 726 |
| 366 | 20241120 | 140300 | 16921790600 | 23350 | 23300 | 23350 | 23300 | 607 |
| 367 | 20241120 | 140200 | 16907631450 | 23300 | 23350 | 23350 | 23300 | 1501 |
| 368 | 20241120 | 140100 | 16872649750 | 23350 | 23300 | 23400 | 23300 | 1840 |
| 369 | 20241120 | 140000 | 16829702450 | 23300 | 23350 | 23350 | 23300 | 1871 |
| 370 | 20241120 | 135900 | 16786077850 | 23350 | 23300 | 23350 | 23300 | 564 |
| 371 | 20241120 | 135800 | 16772912400 | 23350 | 23400 | 23400 | 23300 | 1355 |
| 372 | 20241120 | 135700 | 16741268700 | 23400 | 23400 | 23400 | 23350 | 1870 |
| 373 | 20241120 | 135600 | 16697576650 | 23350 | 23400 | 23400 | 23350 | 1627 |
| 374 | 20241120 | 135500 | 16659512500 | 23400 | 23400 | 23450 | 23350 | 3640 |
| 375 | 20241120 | 135400 | 16574341800 | 23400 | 23350 | 23400 | 23300 | 2546 |
| 376 | 20241120 | 135300 | 16514839550 | 23350 | 23350 | 23400 | 23350 | 1811 |
| 377 | 20241120 | 135200 | 16472547000 | 23350 | 23350 | 23350 | 23300 | 758 |
| 378 | 20241120 | 135100 | 16454868950 | 23350 | 23350 | 23350 | 23300 | 588 |
| 379 | 20241120 | 135000 | 16441140500 | 23300 | 23400 | 23450 | 23300 | 1539 |
| 380 | 20241120 | 134900 | 16405196800 | 23450 | 23450 | 23450 | 23400 | 573 |
| 381 | 20241120 | 134800 | 16391779500 | 23450 | 23400 | 23450 | 23350 | 1139 |
| 382 | 20241120 | 134700 | 16365096300 | 23350 | 23350 | 23450 | 23300 | 5770 |
| 383 | 20241120 | 134600 | 16230174000 | 23300 | 23300 | 23350 | 23300 | 2455 |
| 384 | 20241120 | 134500 | 16172948100 | 23350 | 23350 | 23350 | 23300 | 816 |
| 385 | 20241120 | 134400 | 16153900450 | 23300 | 23300 | 23350 | 23300 | 583 |
| 386 | 20241120 | 134300 | 16140290650 | 23300 | 23350 | 23350 | 23300 | 737 |
| 387 | 20241120 | 134200 | 16123089500 | 23350 | 23350 | 23350 | 23300 | 1070 |
| 388 | 20241120 | 134100 | 16098106850 | 23300 | 23350 | 23350 | 23300 | 1594 |
| 389 | 20241120 | 134000 | 16060914450 | 23300 | 23300 | 23350 | 23300 | 748 |
| 390 | 20241120 | 133900 | 16043459400 | 23350 | 23250 | 23350 | 23250 | 627 |
| 391 | 20241120 | 133800 | 16028852150 | 23250 | 23250 | 23300 | 23250 | 642 |
| 392 | 20241120 | 133700 | 16013919600 | 23300 | 23300 | 23350 | 23200 | 1096 |
| 393 | 20241120 | 133600 | 15988432300 | 23300 | 23350 | 23350 | 23300 | 534 |
| 394 | 20241120 | 133500 | 15975977350 | 23300 | 23300 | 23350 | 23250 | 1599 |
| 395 | 20241120 | 133400 | 15938723350 | 23300 | 23300 | 23300 | 23250 | 354 |
| 396 | 20241120 | 133300 | 15930476150 | 23300 | 23250 | 23300 | 23250 | 226 |
| 397 | 20241120 | 133200 | 15925215450 | 23300 | 23200 | 23300 | 23200 | 1162 |
| 398 | 20241120 | 133100 | 15898196750 | 23200 | 23250 | 23250 | 23200 | 396 |
| 399 | 20241120 | 133000 | 15889001550 | 23250 | 23250 | 23250 | 23200 | 276 |
| 400 | 20241120 | 132900 | 15882591200 | 23250 | 23200 | 23250 | 23200 | 973 |
| 401 | 20241120 | 132800 | 15860008800 | 23250 | 23250 | 23250 | 23200 | 257 |
| 402 | 20241120 | 132700 | 15854035950 | 23250 | 23200 | 23250 | 23200 | 708 |
| 403 | 20241120 | 132600 | 15837607300 | 23200 | 23200 | 23250 | 23150 | 201 |
| 404 | 20241120 | 132500 | 15832942200 | 23150 | 23200 | 23250 | 23150 | 475 |
| 405 | 20241120 | 132400 | 15821929900 | 23250 | 23200 | 23250 | 23150 | 889 |
| 406 | 20241120 | 132300 | 15801303500 | 23200 | 23200 | 23200 | 23200 | 1052 |
| 407 | 20241120 | 132200 | 15776897100 | 23150 | 23200 | 23200 | 23150 | 98 |
| 408 | 20241120 | 132100 | 15774626350 | 23200 | 23150 | 23200 | 23150 | 2152 |
| 409 | 20241120 | 132000 | 15724804050 | 23150 | 23150 | 23150 | 23100 | 372 |
| 410 | 20241120 | 131900 | 15716206650 | 23150 | 23150 | 23200 | 23100 | 2530 |
| 411 | 20241120 | 131800 | 15657637700 | 23200 | 23150 | 23200 | 23150 | 120 |
| 412 | 20241120 | 131700 | 15654855800 | 23200 | 23200 | 23200 | 23100 | 386 |
| 413 | 20241120 | 131600 | 15645916750 | 23150 | 23200 | 23250 | 23150 | 7097 |
| 414 | 20241120 | 131500 | 15481442300 | 23200 | 23200 | 23250 | 23200 | 675 |
| 415 | 20241120 | 131400 | 15465782250 | 23200 | 23150 | 23200 | 23150 | 163 |
| 416 | 20241120 | 131300 | 15462001950 | 23150 | 23200 | 23250 | 23150 | 1750 |
| 417 | 20241120 | 131200 | 15421403050 | 23150 | 23200 | 23200 | 23150 | 390 |
| 418 | 20241120 | 131100 | 15412360800 | 23200 | 23200 | 23200 | 23150 | 1132 |
| 419 | 20241120 | 131000 | 15386099300 | 23200 | 23200 | 23250 | 23150 | 485 |
| 420 | 20241120 | 130900 | 15374861700 | 23200 | 23150 | 23250 | 23150 | 4621 |
| 421 | 20241120 | 130800 | 15267730500 | 23150 | 23050 | 23150 | 23050 | 149 |
| 422 | 20241120 | 130700 | 15264287700 | 23100 | 23050 | 23100 | 23050 | 388 |
| 423 | 20241120 | 130600 | 15255327350 | 23100 | 23000 | 23100 | 23000 | 1211 |
| 424 | 20241120 | 130500 | 15227410400 | 23000 | 23050 | 23050 | 23000 | 283 |
| 425 | 20241120 | 130400 | 15220900800 | 23050 | 23000 | 23050 | 23000 | 113 |
| 426 | 20241120 | 130300 | 15218301650 | 23050 | 23050 | 23050 | 23000 | 259 |
| 427 | 20241120 | 130200 | 15212343800 | 23050 | 23100 | 23100 | 23000 | 234 |
| 428 | 20241120 | 130100 | 15206950950 | 23050 | 23050 | 23100 | 23050 | 2065 |
| 429 | 20241120 | 130000 | 15159352400 | 23050 | 23050 | 23100 | 23050 | 1128 |
| 430 | 20241120 | 125900 | 15133301800 | 23100 | 23100 | 23100 | 23050 | 472 |
| 431 | 20241120 | 125800 | 15122419800 | 23100 | 23100 | 23100 | 23050 | 208 |
| 432 | 20241120 | 125700 | 15117617300 | 23100 | 23050 | 23100 | 23000 | 585 |
| 433 | 20241120 | 125600 | 15104134700 | 23050 | 23050 | 23050 | 23000 | 947 |
| 434 | 20241120 | 125500 | 15082308250 | 23050 | 23000 | 23050 | 23000 | 349 |
| 435 | 20241120 | 125400 | 15074275350 | 23000 | 23000 | 23050 | 23000 | 201 |
| 436 | 20241120 | 125300 | 15069652300 | 23050 | 23000 | 23050 | 23000 | 662 |
| 437 | 20241120 | 125200 | 15054411300 | 23000 | 23000 | 23000 | 23000 | 99 |
| 438 | 20241120 | 125100 | 15052134300 | 23000 | 23000 | 23050 | 23000 | 184 |
| 439 | 20241120 | 125000 | 15047901550 | 23000 | 23000 | 23050 | 23000 | 2099 |
| 440 | 20241120 | 124900 | 14999623800 | 23050 | 23000 | 23050 | 23000 | 149 |
| 441 | 20241120 | 124800 | 14996195600 | 23000 | 23000 | 23050 | 23000 | 264 |
| 442 | 20241120 | 124700 | 14990117600 | 23050 | 23100 | 23100 | 23000 | 133 |
| 443 | 20241120 | 124600 | 14987053900 | 23050 | 23100 | 23100 | 23050 | 223 |
| 444 | 20241120 | 124500 | 14981913400 | 23050 | 23050 | 23100 | 23050 | 337 |
| 445 | 20241120 | 124400 | 14974145450 | 23050 | 23100 | 23100 | 23050 | 135 |
| 446 | 20241120 | 124300 | 14971033400 | 23050 | 23100 | 23100 | 23050 | 78 |
| 447 | 20241120 | 124200 | 14969234700 | 23100 | 23000 | 23100 | 23000 | 462 |
| 448 | 20241120 | 124100 | 14958588300 | 23000 | 23050 | 23100 | 23000 | 573 |
| 449 | 20241120 | 124000 | 14945380200 | 23050 | 23050 | 23100 | 23050 | 1745 |
| 450 | 20241120 | 123900 | 14905152650 | 23050 | 23050 | 23100 | 23050 | 272 |
| 451 | 20241120 | 123800 | 14898882350 | 23050 | 23100 | 23100 | 23050 | 128 |
| 452 | 20241120 | 123700 | 14895928000 | 23100 | 23100 | 23100 | 23050 | 50 |
| 453 | 20241120 | 123600 | 14894775250 | 23100 | 23050 | 23100 | 23050 | 85 |
| 454 | 20241120 | 123500 | 14892813700 | 23050 | 23050 | 23150 | 23050 | 248 |
| 455 | 20241120 | 123400 | 14887092650 | 23100 | 23100 | 23100 | 23100 | 139 |
| 456 | 20241120 | 123300 | 14883881750 | 23100 | 23050 | 23100 | 23050 | 144 |
| 457 | 20241120 | 123200 | 14880558900 | 23050 | 23150 | 23150 | 23050 | 67 |
| 458 | 20241120 | 123100 | 14879011500 | 23150 | 23050 | 23150 | 23000 | 2876 |
| 459 | 20241120 | 123000 | 14812647800 | 23050 | 23050 | 23050 | 23000 | 1338 |
| 460 | 20241120 | 122900 | 14781871000 | 23000 | 23050 | 23050 | 23000 | 581 |
| 461 | 20241120 | 122800 | 14768481450 | 23050 | 23050 | 23100 | 23050 | 911 |
| 462 | 20241120 | 122700 | 14747482850 | 23050 | 23100 | 23100 | 23050 | 53 |
| 463 | 20241120 | 122600 | 14746260200 | 23050 | 23050 | 23100 | 23050 | 734 |
| 464 | 20241120 | 122500 | 14729331300 | 23050 | 23050 | 23100 | 23050 | 674 |
| 465 | 20241120 | 122400 | 14713795250 | 23050 | 23050 | 23100 | 23050 | 48 |
| 466 | 20241120 | 122300 | 14712688800 | 23050 | 23100 | 23100 | 23050 | 157 |
| 467 | 20241120 | 122200 | 14709066150 | 23100 | 23100 | 23100 | 23050 | 228 |
| 468 | 20241120 | 122100 | 14703805400 | 23100 | 23100 | 23100 | 23050 | 317 |
| 469 | 20241120 | 122000 | 14696497000 | 23050 | 23050 | 23100 | 23000 | 240 |
| 470 | 20241120 | 121900 | 14690970450 | 23100 | 23050 | 23100 | 23000 | 189 |
| 471 | 20241120 | 121800 | 14686617950 | 23050 | 23000 | 23100 | 23000 | 249 |
| 472 | 20241120 | 121700 | 14680870850 | 23100 | 23050 | 23100 | 23000 | 941 |
| 473 | 20241120 | 121600 | 14659182450 | 23050 | 23050 | 23100 | 23050 | 189 |
| 474 | 20241120 | 121500 | 14654821500 | 23050 | 23050 | 23100 | 23050 | 571 |
| 475 | 20241120 | 121400 | 14641635550 | 23050 | 23050 | 23100 | 23050 | 135 |
| 476 | 20241120 | 121300 | 14638523250 | 23100 | 23000 | 23100 | 23000 | 91 |
| 477 | 20241120 | 121200 | 14636424500 | 23100 | 23100 | 23100 | 23000 | 672 |
| 478 | 20241120 | 121100 | 14620935700 | 23050 | 23050 | 23100 | 23000 | 612 |
| 479 | 20241120 | 121000 | 14606830350 | 23050 | 23100 | 23100 | 23050 | 243 |
| 480 | 20241120 | 120900 | 14601228850 | 23050 | 23050 | 23100 | 23000 | 227 |
| 481 | 20241120 | 120800 | 14595998150 | 23000 | 23000 | 23000 | 22950 | 2759 |
| 482 | 20241120 | 120700 | 14532543150 | 23000 | 23000 | 23000 | 22950 | 78 |
| 483 | 20241120 | 120600 | 14530752000 | 22950 | 22950 | 23000 | 22950 | 175 |
| 484 | 20241120 | 120500 | 14526732300 | 22950 | 22950 | 23000 | 22950 | 220 |
| 485 | 20241120 | 120400 | 14521683150 | 22950 | 23000 | 23000 | 22950 | 1164 |
| 486 | 20241120 | 120300 | 14494914300 | 23000 | 22950 | 23000 | 22950 | 179 |
| 487 | 20241120 | 120200 | 14490802350 | 22950 | 23000 | 23000 | 22950 | 426 |
| 488 | 20241120 | 120100 | 14481023450 | 23000 | 23000 | 23050 | 23000 | 2588 |
| 489 | 20241120 | 120000 | 14421498450 | 23050 | 23050 | 23050 | 23000 | 1449 |
| 490 | 20241120 | 115900 | 14388170700 | 23050 | 23050 | 23050 | 23000 | 143 |
| 491 | 20241120 | 115800 | 14384878400 | 23050 | 23000 | 23050 | 23000 | 1501 |
| 492 | 20241120 | 115700 | 14350352400 | 23050 | 23050 | 23050 | 23050 | 522 |
| 493 | 20241120 | 115600 | 14338320300 | 23050 | 23050 | 23100 | 23050 | 202 |
| 494 | 20241120 | 115500 | 14333663900 | 23100 | 23050 | 23100 | 23050 | 2381 |
| 495 | 20241120 | 115400 | 14278770650 | 23100 | 23100 | 23150 | 23100 | 778 |
| 496 | 20241120 | 115300 | 14260798650 | 23100 | 23100 | 23100 | 23050 | 616 |
| 497 | 20241120 | 115200 | 14246570100 | 23150 | 23100 | 23150 | 23100 | 276 |
| 498 | 20241120 | 115100 | 14240194200 | 23100 | 23100 | 23150 | 23100 | 83 |
| 499 | 20241120 | 115000 | 14238276100 | 23100 | 23100 | 23150 | 23100 | 570 |
| 500 | 20241120 | 114900 | 14225104100 | 23150 | 23150 | 23150 | 23100 | 380 |
| 501 | 20241120 | 114800 | 14216308050 | 23100 | 23100 | 23150 | 23100 | 2293 |
| 502 | 20241120 | 114700 | 14163267850 | 23150 | 23200 | 23200 | 23150 | 347 |
| 503 | 20241120 | 114600 | 14155232050 | 23100 | 23150 | 23200 | 23100 | 312 |
| 504 | 20241120 | 114500 | 14148010200 | 23150 | 23200 | 23200 | 23150 | 166 |
| 505 | 20241120 | 114400 | 14144166450 | 23200 | 23150 | 23200 | 23150 | 267 |
| 506 | 20241120 | 114300 | 14137985300 | 23150 | 23150 | 23200 | 23150 | 305 |
| 507 | 20241120 | 114200 | 14130922300 | 23150 | 23200 | 23200 | 23150 | 395 |
| 508 | 20241120 | 114100 | 14121777650 | 23200 | 23200 | 23200 | 23150 | 60 |
| 509 | 20241120 | 114000 | 14120388100 | 23200 | 23100 | 23200 | 23100 | 580 |
| 510 | 20241120 | 113900 | 14106951900 | 23200 | 23100 | 23200 | 23100 | 1101 |
| 511 | 20241120 | 113800 | 14081463150 | 23100 | 23150 | 23150 | 23100 | 542 |
| 512 | 20241120 | 113700 | 14068920650 | 23150 | 23100 | 23150 | 23100 | 15522 |
| 513 | 20241120 | 113600 | 13710216600 | 23050 | 23100 | 23100 | 23050 | 1234 |
| 514 | 20241120 | 113500 | 13681763900 | 23100 | 23100 | 23100 | 23050 | 311 |
| 515 | 20241120 | 113400 | 13674584350 | 23100 | 23100 | 23100 | 23050 | 331 |
| 516 | 20241120 | 113300 | 13666939950 | 23100 | 23100 | 23100 | 23050 | 97 |
| 517 | 20241120 | 113200 | 13664701250 | 23050 | 23050 | 23100 | 23050 | 980 |
| 518 | 20241120 | 113100 | 13642081400 | 23100 | 23050 | 23100 | 23050 | 506 |
| 519 | 20241120 | 113000 | 13630412350 | 23050 | 23050 | 23100 | 23050 | 566 |
| 520 | 20241120 | 112900 | 13617345950 | 23050 | 23050 | 23100 | 23050 | 142 |
| 521 | 20241120 | 112800 | 13614072400 | 23100 | 23050 | 23100 | 23050 | 185 |
| 522 | 20241120 | 112700 | 13609807550 | 23050 | 23050 | 23050 | 23000 | 198 |
| 523 | 20241120 | 112600 | 13605246450 | 23000 | 23050 | 23050 | 23000 | 149 |
| 524 | 20241120 | 112500 | 13601814050 | 23050 | 23000 | 23050 | 22950 | 659 |
| 525 | 20241120 | 112400 | 13586638050 | 23000 | 22950 | 23000 | 22900 | 2755 |
| 526 | 20241120 | 112300 | 13523275700 | 22950 | 22950 | 23000 | 22950 | 1715 |
| 527 | 20241120 | 112200 | 13483915450 | 22950 | 22900 | 22950 | 22850 | 6768 |
| 528 | 20241120 | 112100 | 13328709850 | 22900 | 22900 | 22950 | 22900 | 2746 |
| 529 | 20241120 | 112000 | 13265821850 | 22950 | 22950 | 23000 | 22900 | 663 |
| 530 | 20241120 | 111900 | 13250618550 | 22950 | 22950 | 23000 | 22950 | 491 |
| 531 | 20241120 | 111800 | 13239335100 | 22900 | 22950 | 23000 | 22900 | 884 |
| 532 | 20241120 | 111700 | 13219043400 | 22950 | 22900 | 22950 | 22900 | 452 |
| 533 | 20241120 | 111600 | 13208672000 | 22950 | 22950 | 22950 | 22900 | 1358 |
| 534 | 20241120 | 111500 | 13177549400 | 22950 | 23000 | 23000 | 22900 | 1057 |
| 535 | 20241120 | 111400 | 13153296650 | 23000 | 23000 | 23000 | 22950 | 311 |
| 536 | 20241120 | 111300 | 13146158600 | 22950 | 22950 | 23000 | 22950 | 318 |
| 537 | 20241120 | 111200 | 13138860200 | 22950 | 22950 | 23000 | 22950 | 1232 |
| 538 | 20241120 | 111100 | 13110585650 | 22950 | 23000 | 23000 | 22950 | 323 |
| 539 | 20241120 | 111000 | 13103171750 | 22950 | 22900 | 23000 | 22900 | 347 |
| 540 | 20241120 | 110900 | 13095216500 | 22900 | 23000 | 23000 | 22900 | 950 |
| 541 | 20241120 | 110800 | 13073413300 | 22950 | 23000 | 23000 | 22950 | 1119 |
| 542 | 20241120 | 110700 | 13047727850 | 23000 | 23000 | 23000 | 22950 | 112 |
| 543 | 20241120 | 110600 | 13045153850 | 22950 | 23000 | 23000 | 22950 | 1084 |
| 544 | 20241120 | 110500 | 13020274850 | 23000 | 23000 | 23050 | 22950 | 985 |
| 545 | 20241120 | 110400 | 12997620250 | 23000 | 23050 | 23050 | 23000 | 187 |
| 546 | 20241120 | 110300 | 12993312850 | 23050 | 23000 | 23050 | 22950 | 1040 |
| 547 | 20241120 | 110200 | 12969427450 | 23050 | 23000 | 23050 | 22900 | 10850 |
| 548 | 20241120 | 110100 | 12720221400 | 22950 | 22900 | 22950 | 22900 | 995 |
| 549 | 20241120 | 110000 | 12697397550 | 22900 | 22850 | 22900 | 22850 | 6520 |
| 550 | 20241120 | 105900 | 12548354400 | 22900 | 22850 | 22900 | 22850 | 1424 |
| 551 | 20241120 | 105800 | 12515761000 | 22850 | 22850 | 22900 | 22850 | 2854 |
| 552 | 20241120 | 105700 | 12450489350 | 22900 | 22950 | 22950 | 22850 | 6894 |
| 553 | 20241120 | 105600 | 12292619350 | 22900 | 22900 | 22950 | 22900 | 622 |
| 554 | 20241120 | 105500 | 12278367200 | 22950 | 23000 | 23000 | 22900 | 8493 |
| 555 | 20241120 | 105400 | 12083829150 | 23000 | 22950 | 23000 | 22950 | 1543 |
| 556 | 20241120 | 105300 | 12048411200 | 22950 | 22950 | 23000 | 22950 | 1686 |
| 557 | 20241120 | 105200 | 12009714900 | 22950 | 22900 | 22950 | 22900 | 2587 |
| 558 | 20241120 | 105100 | 11950375250 | 22950 | 22950 | 23000 | 22950 | 3607 |
| 559 | 20241120 | 105000 | 11867593550 | 23000 | 23000 | 23000 | 22950 | 970 |
| 560 | 20241120 | 104900 | 11845317600 | 23000 | 23000 | 23050 | 22950 | 6611 |
| 561 | 20241120 | 104800 | 11693555000 | 23000 | 23050 | 23050 | 23000 | 1637 |
| 562 | 20241120 | 104700 | 11655903500 | 23050 | 23000 | 23050 | 22950 | 1074 |
| 563 | 20241120 | 104600 | 11631203600 | 22950 | 23000 | 23050 | 22950 | 2969 |
| 564 | 20241120 | 104500 | 11562926100 | 23000 | 23000 | 23050 | 23000 | 1764 |
| 565 | 20241120 | 104400 | 11522348000 | 23000 | 23050 | 23050 | 23000 | 1308 |
| 566 | 20241120 | 104300 | 11492263900 | 23000 | 23000 | 23050 | 23000 | 1255 |
| 567 | 20241120 | 104200 | 11463396350 | 23000 | 23000 | 23000 | 22950 | 794 |
| 568 | 20241120 | 104100 | 11445138000 | 23000 | 23000 | 23000 | 22950 | 1565 |
| 569 | 20241120 | 104000 | 11409155950 | 23000 | 23000 | 23050 | 22950 | 3585 |
| 570 | 20241120 | 103900 | 11326685450 | 23050 | 22950 | 23050 | 22950 | 8929 |
| 571 | 20241120 | 103800 | 11121422950 | 22950 | 23000 | 23050 | 22950 | 28698 |
| 572 | 20241120 | 103700 | 10461984800 | 23000 | 23000 | 23050 | 23000 | 2619 |
| 573 | 20241120 | 103600 | 10401689950 | 23000 | 23050 | 23100 | 23000 | 23837 |
| 574 | 20241120 | 103500 | 9852323600 | 23050 | 23050 | 23100 | 23050 | 627 |
| 575 | 20241120 | 103400 | 9837862100 | 23050 | 23100 | 23100 | 23050 | 960 |
| 576 | 20241120 | 103300 | 9815712650 | 23050 | 23100 | 23100 | 23050 | 9129 |
| 577 | 20241120 | 103200 | 9604844900 | 23150 | 23100 | 23150 | 23100 | 2927 |
| 578 | 20241120 | 103100 | 9537229250 | 23150 | 23150 | 23150 | 23100 | 1537 |
| 579 | 20241120 | 103000 | 9501696500 | 23100 | 23100 | 23150 | 23100 | 3306 |
| 580 | 20241120 | 102900 | 9425327200 | 23100 | 23100 | 23150 | 23100 | 815 |
| 581 | 20241120 | 102800 | 9406485100 | 23100 | 23150 | 23150 | 23100 | 805 |
| 582 | 20241120 | 102700 | 9387874700 | 23150 | 23150 | 23150 | 23100 | 2310 |
| 583 | 20241120 | 102600 | 9334402400 | 23150 | 23150 | 23200 | 23100 | 4110 |
| 584 | 20241120 | 102500 | 9239271200 | 23150 | 23200 | 23200 | 23150 | 1011 |
| 585 | 20241120 | 102400 | 9215829450 | 23250 | 23100 | 23250 | 23100 | 4844 |
| 586 | 20241120 | 102300 | 9103672350 | 23100 | 23150 | 23150 | 23100 | 2972 |
| 587 | 20241120 | 102200 | 9035001550 | 23150 | 23150 | 23200 | 23100 | 8259 |
| 588 | 20241120 | 102100 | 8843821350 | 23150 | 23200 | 23200 | 23150 | 1792 |
| 589 | 20241120 | 102000 | 8802328050 | 23200 | 23200 | 23250 | 23200 | 8613 |
| 590 | 20241120 | 101900 | 8602459700 | 23200 | 23200 | 23250 | 23200 | 2408 |
| 591 | 20241120 | 101800 | 8546591000 | 23200 | 23300 | 23350 | 23200 | 16496 |
| 592 | 20241120 | 101700 | 8162822700 | 23350 | 23350 | 23350 | 23300 | 1372 |
| 593 | 20241120 | 101600 | 8130823850 | 23300 | 23300 | 23350 | 23300 | 494 |
| 594 | 20241120 | 101500 | 8119308700 | 23350 | 23400 | 23400 | 23300 | 959 |
| 595 | 20241120 | 101400 | 8096932700 | 23400 | 23400 | 23400 | 23350 | 471 |
| 596 | 20241120 | 101300 | 8085928450 | 23400 | 23350 | 23400 | 23300 | 1104 |
| 597 | 20241120 | 101200 | 8060191500 | 23300 | 23350 | 23350 | 23300 | 1494 |
| 598 | 20241120 | 101100 | 8025323750 | 23300 | 23350 | 23350 | 23300 | 4723 |
| 599 | 20241120 | 101000 | 7915249850 | 23350 | 23300 | 23350 | 23300 | 560 |
| 600 | 20241120 | 100900 | 7902196600 | 23300 | 23350 | 23350 | 23300 | 667 |
| 601 | 20241120 | 100800 | 7886640850 | 23350 | 23350 | 23350 | 23300 | 745 |
| 602 | 20241120 | 100700 | 7869280250 | 23350 | 23300 | 23350 | 23300 | 906 |
| 603 | 20241120 | 100600 | 7848164000 | 23300 | 23250 | 23300 | 23200 | 2913 |
| 604 | 20241120 | 100500 | 7780375950 | 23250 | 23250 | 23300 | 23200 | 2391 |
| 605 | 20241120 | 100400 | 7724789350 | 23250 | 23250 | 23300 | 23200 | 1256 |
| 606 | 20241120 | 100300 | 7695601750 | 23250 | 23300 | 23300 | 23250 | 1598 |
| 607 | 20241120 | 100200 | 7658446600 | 23300 | 23300 | 23300 | 23250 | 3692 |
| 608 | 20241120 | 100100 | 7572601900 | 23250 | 23250 | 23300 | 23250 | 767 |
| 609 | 20241120 | 100000 | 7554768600 | 23250 | 23300 | 23300 | 23200 | 2406 |
| 610 | 20241120 | 095900 | 7498838200 | 23300 | 23250 | 23300 | 23200 | 1508 |
| 611 | 20241120 | 095800 | 7463761700 | 23200 | 23200 | 23250 | 23200 | 1378 |
| 612 | 20241120 | 095700 | 7431782650 | 23200 | 23250 | 23250 | 23200 | 7190 |
| 613 | 20241120 | 095600 | 7264668400 | 23300 | 23300 | 23300 | 23250 | 4427 |
| 614 | 20241120 | 095500 | 7161605650 | 23300 | 23300 | 23350 | 23250 | 6795 |
| 615 | 20241120 | 095400 | 7003552300 | 23350 | 23350 | 23350 | 23300 | 9778 |
| 616 | 20241120 | 095300 | 6775582900 | 23300 | 23350 | 23350 | 23300 | 1840 |
| 617 | 20241120 | 095200 | 6732705400 | 23250 | 23300 | 23350 | 23250 | 4918 |
| 618 | 20241120 | 095100 | 6618129150 | 23250 | 23300 | 23300 | 23250 | 5946 |
| 619 | 20241120 | 095000 | 6479622050 | 23300 | 23500 | 23500 | 23300 | 17739 |
| 620 | 20241120 | 094900 | 6064677600 | 23500 | 23500 | 23500 | 23450 | 1429 |
| 621 | 20241120 | 094800 | 6031131150 | 23450 | 23500 | 23500 | 23450 | 913 |
| 622 | 20241120 | 094700 | 6009711650 | 23450 | 23500 | 23550 | 23450 | 1009 |
| 623 | 20241120 | 094600 | 5986001950 | 23450 | 23550 | 23550 | 23450 | 10013 |
| 624 | 20241120 | 094500 | 5750574750 | 23600 | 23600 | 23600 | 23550 | 1070 |
| 625 | 20241120 | 094400 | 5725331650 | 23600 | 23600 | 23600 | 23550 | 618 |
| 626 | 20241120 | 094300 | 5710760900 | 23650 | 23650 | 23650 | 23600 | 363 |
| 627 | 20241120 | 094200 | 5702190400 | 23650 | 23650 | 23650 | 23600 | 1386 |
| 628 | 20241120 | 094100 | 5669466350 | 23650 | 23500 | 23650 | 23450 | 2102 |
| 629 | 20241120 | 094000 | 5620006200 | 23500 | 23550 | 23600 | 23500 | 6289 |
| 630 | 20241120 | 093900 | 5472140800 | 23500 | 23650 | 23650 | 23500 | 4943 |
| 631 | 20241120 | 093800 | 5355603750 | 23650 | 23500 | 23700 | 23500 | 2823 |
| 632 | 20241120 | 093700 | 5289051100 | 23500 | 23450 | 23500 | 23450 | 1742 |
| 633 | 20241120 | 093600 | 5248136200 | 23450 | 23550 | 23550 | 23400 | 2493 |
| 634 | 20241120 | 093500 | 5189678900 | 23450 | 23550 | 23600 | 23450 | 14663 |
| 635 | 20241120 | 093400 | 4845546550 | 23600 | 23550 | 23600 | 23500 | 699 |
| 636 | 20241120 | 093300 | 4829093750 | 23500 | 23550 | 23600 | 23500 | 4031 |
| 637 | 20241120 | 093200 | 4734284550 | 23550 | 23550 | 23600 | 23500 | 1905 |
| 638 | 20241120 | 093100 | 4689441650 | 23550 | 23500 | 23550 | 23450 | 3103 |
| 639 | 20241120 | 093000 | 4616513250 | 23500 | 23600 | 23600 | 23500 | 6720 |
| 640 | 20241120 | 092900 | 4458495400 | 23600 | 23650 | 23700 | 23550 | 8189 |
| 641 | 20241120 | 092800 | 4265270050 | 23700 | 23700 | 23700 | 23650 | 642 |
| 642 | 20241120 | 092700 | 4250083350 | 23700 | 23700 | 23700 | 23650 | 671 |
| 643 | 20241120 | 092600 | 4234194950 | 23650 | 23700 | 23700 | 23650 | 729 |
| 644 | 20241120 | 092500 | 4216942900 | 23700 | 23750 | 23750 | 23600 | 6784 |
| 645 | 20241120 | 092400 | 4056330050 | 23700 | 23750 | 23800 | 23700 | 7029 |
| 646 | 20241120 | 092300 | 3889678750 | 23750 | 23750 | 23750 | 23700 | 1132 |
| 647 | 20241120 | 092200 | 3862842650 | 23750 | 23750 | 23800 | 23700 | 2364 |
| 648 | 20241120 | 092100 | 3806706250 | 23750 | 23700 | 23750 | 23700 | 687 |
| 649 | 20241120 | 092000 | 3790413700 | 23750 | 23700 | 23750 | 23650 | 1965 |
| 650 | 20241120 | 091900 | 3743885800 | 23650 | 23600 | 23650 | 23600 | 3045 |
| 651 | 20241120 | 091800 | 3671948400 | 23650 | 23800 | 23800 | 23650 | 6932 |
| 652 | 20241120 | 091700 | 3507820700 | 23700 | 23800 | 23800 | 23700 | 2930 |
| 653 | 20241120 | 091600 | 3438247850 | 23750 | 23750 | 23750 | 23700 | 1383 |
| 654 | 20241120 | 091500 | 3405411400 | 23700 | 23800 | 23800 | 23700 | 3206 |
| 655 | 20241120 | 091400 | 3329283250 | 23800 | 23950 | 23950 | 23800 | 15421 |
| 656 | 20241120 | 091300 | 2961429650 | 23900 | 24050 | 24050 | 23900 | 4998 |
| 657 | 20241120 | 091200 | 2841607250 | 24050 | 24000 | 24200 | 24000 | 10755 |
| 658 | 20241120 | 091100 | 2582735500 | 23950 | 24100 | 24100 | 23950 | 12298 |
| 659 | 20241120 | 091000 | 2287633700 | 24150 | 24350 | 24350 | 24100 | 8316 |
| 660 | 20241120 | 090900 | 2086409600 | 24300 | 24300 | 24350 | 24200 | 7516 |
| 661 | 20241120 | 090800 | 1903866600 | 24350 | 24150 | 24350 | 24050 | 13338 |
| 662 | 20241120 | 090700 | 1581485750 | 24100 | 24050 | 24200 | 24050 | 6603 |
| 663 | 20241120 | 090600 | 1422169700 | 24050 | 24000 | 24050 | 23950 | 2635 |
| 664 | 20241120 | 090500 | 1358855300 | 24000 | 24100 | 24150 | 23950 | 3761 |
| 665 | 20241120 | 090400 | 1268417550 | 24100 | 24150 | 24150 | 24000 | 7871 |
| 666 | 20241120 | 090300 | 1078834200 | 24150 | 24000 | 24200 | 24000 | 6593 |
| 667 | 20241120 | 090200 | 919879050 | 24000 | 23950 | 24050 | 23900 | 3161 |
| 668 | 20241120 | 090100 | 844163100 | 24000 | 24000 | 24100 | 23850 | 22563 |
| 669 | 20241120 | 090000 | 301826650 | 24050 | 24000 | 24100 | 23900 | 12577 |