37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 3 | 20241210 | 201300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20241210 | 201200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20241210 | 201100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20241210 | 201000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20241210 | 200900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20241210 | 200800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20241210 | 200700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20241210 | 200600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20241210 | 200500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20241210 | 200400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20241210 | 200300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20241210 | 200200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20241210 | 200100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20241210 | 200000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20241210 | 195900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20241210 | 195800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20241210 | 195700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20241210 | 195600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20241210 | 195500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20241210 | 195400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20241210 | 195300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20241210 | 195200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20241210 | 195100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20241210 | 195000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20241210 | 194900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20241210 | 194800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20241210 | 194700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20241210 | 194600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20241210 | 194500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20241210 | 194400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 33 | 20241210 | 194300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20241210 | 194200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20241210 | 194100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20241210 | 194000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20241210 | 193900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20241210 | 193800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20241210 | 193700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20241210 | 193600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20241210 | 193500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20241210 | 193400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20241210 | 193300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20241210 | 193200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20241210 | 193100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20241210 | 193000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20241210 | 192900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20241210 | 192800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20241210 | 192700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20241210 | 192600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20241210 | 192500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20241210 | 192400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20241210 | 192300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20241210 | 192200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20241210 | 192100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20241210 | 192000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20241210 | 191900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20241210 | 191800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20241210 | 191700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20241210 | 191600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20241210 | 191500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20241210 | 191400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 63 | 20241210 | 191300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20241210 | 191200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20241210 | 191100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20241210 | 191000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20241210 | 190900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20241210 | 190800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20241210 | 190700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20241210 | 190600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20241210 | 190500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20241210 | 190400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20241210 | 190300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20241210 | 190200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20241210 | 190100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20241210 | 190000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20241210 | 185900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20241210 | 185800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20241210 | 185700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20241210 | 185600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20241210 | 185500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20241210 | 185400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20241210 | 185300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20241210 | 185200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20241210 | 185100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20241210 | 185000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20241210 | 184900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20241210 | 184800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20241210 | 184700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20241210 | 184600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20241210 | 184500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20241210 | 184400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 93 | 20241210 | 184300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20241210 | 184200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20241210 | 184100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20241210 | 184000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20241210 | 183900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20241210 | 183800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20241210 | 183700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20241210 | 183600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20241210 | 183500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20241210 | 183400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20241210 | 183300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20241210 | 183200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20241210 | 183100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20241210 | 183000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20241210 | 182900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20241210 | 182800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20241210 | 182700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20241210 | 182600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20241210 | 182500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20241210 | 182400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20241210 | 182300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20241210 | 182200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20241210 | 182100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20241210 | 182000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20241210 | 181900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20241210 | 181800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20241210 | 181700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20241210 | 181600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20241210 | 181500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20241210 | 181400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 123 | 20241210 | 181300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20241210 | 181200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20241210 | 181100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20241210 | 181000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20241210 | 180900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20241210 | 180800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20241210 | 180700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20241210 | 180600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20241210 | 180500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20241210 | 180400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20241210 | 180300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20241210 | 180200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20241210 | 180100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20241210 | 180000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20241210 | 175900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20241210 | 175800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20241210 | 175700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20241210 | 175600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20241210 | 175500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20241210 | 175400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20241210 | 175300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20241210 | 175200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20241210 | 175100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20241210 | 175000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20241210 | 174900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20241210 | 174800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20241210 | 174700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20241210 | 174600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20241210 | 174500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20241210 | 174400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 153 | 20241210 | 174300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20241210 | 174200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20241210 | 174100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20241210 | 174000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20241210 | 173900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20241210 | 173800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20241210 | 173700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20241210 | 173600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20241210 | 173500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20241210 | 173400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20241210 | 173300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20241210 | 173200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20241210 | 173100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20241210 | 173000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20241210 | 172900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20241210 | 172800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20241210 | 172700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20241210 | 172600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20241210 | 172500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20241210 | 172400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20241210 | 172300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20241210 | 172200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20241210 | 172100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20241210 | 172000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20241210 | 171900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20241210 | 171800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20241210 | 171700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20241210 | 171600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20241210 | 171500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20241210 | 171400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 183 | 20241210 | 171300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20241210 | 171200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20241210 | 171100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20241210 | 171000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20241210 | 170900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20241210 | 170800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20241210 | 170700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20241210 | 170600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20241210 | 170500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20241210 | 170400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20241210 | 170300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20241210 | 170200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20241210 | 170100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20241210 | 170000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20241210 | 165900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20241210 | 165800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20241210 | 165700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20241210 | 165600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20241210 | 165500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20241210 | 165400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20241210 | 165300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20241210 | 165200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20241210 | 165100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20241210 | 165000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20241210 | 164900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20241210 | 164800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20241210 | 164700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20241210 | 164600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20241210 | 164500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20241210 | 164400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 213 | 20241210 | 164300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20241210 | 164200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20241210 | 164100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20241210 | 164000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20241210 | 163900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20241210 | 163800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20241210 | 163700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20241210 | 163600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20241210 | 163500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20241210 | 163400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20241210 | 163300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20241210 | 163200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20241210 | 163100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20241210 | 163000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20241210 | 162900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20241210 | 162800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20241210 | 162700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20241210 | 162600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20241210 | 162500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20241210 | 162400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20241210 | 162300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20241210 | 162200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20241210 | 162100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20241210 | 162000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20241210 | 161900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20241210 | 161800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20241210 | 161700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20241210 | 161600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20241210 | 161500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20241210 | 161400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 243 | 20241210 | 161300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20241210 | 161200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20241210 | 161100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20241210 | 161000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20241210 | 160900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20241210 | 160800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20241210 | 160700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20241210 | 160600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20241210 | 160500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20241210 | 160400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20241210 | 160300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20241210 | 160200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20241210 | 160100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20241210 | 160000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20241210 | 155900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20241210 | 155800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20241210 | 155700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20241210 | 155600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20241210 | 155500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20241210 | 155400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20241210 | 155300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20241210 | 155200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20241210 | 155100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20241210 | 155000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20241210 | 154900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20241210 | 154800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20241210 | 154700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20241210 | 154600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20241210 | 154500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20241210 | 154400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 273 | 20241210 | 154300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20241210 | 154200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20241210 | 154100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20241210 | 154000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20241210 | 153900 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20241210 | 153800 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20241210 | 153700 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20241210 | 153600 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20241210 | 153500 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20241210 | 153400 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20241210 | 153300 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20241210 | 153200 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20241210 | 153100 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20241210 | 153000 | 27202031250 | 24600 | 24600 | 24600 | 24600 | 13486 |
| 287 | 20241210 | 152900 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20241210 | 152800 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20241210 | 152700 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20241210 | 152600 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20241210 | 152500 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20241210 | 152400 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20241210 | 152300 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20241210 | 152200 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20241210 | 152100 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20241210 | 152000 | 26870275650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20241210 | 151900 | 26870275650 | 24550 | 24500 | 24550 | 24500 | 2416 |
| 298 | 20241210 | 151800 | 26811049450 | 24500 | 24550 | 24550 | 24500 | 3484 |
| 299 | 20241210 | 151700 | 26725683800 | 24500 | 24550 | 24600 | 24500 | 2701 |
| 300 | 20241210 | 151600 | 26659383250 | 24550 | 24650 | 24650 | 24550 | 6590 |
| 301 | 20241210 | 151500 | 26497304000 | 24600 | 24700 | 24700 | 24600 | 1955 |
| 302 | 20241210 | 151400 | 26449114250 | 24700 | 24700 | 24750 | 24650 | 3677 |
| 303 | 20241210 | 151300 | 26358345700 | 24700 | 24700 | 24750 | 24700 | 323 |
| 304 | 20241210 | 151200 | 26350364650 | 24700 | 24750 | 24750 | 24700 | 1162 |
| 305 | 20241210 | 151100 | 26321617950 | 24750 | 24700 | 24750 | 24650 | 6699 |
| 306 | 20241210 | 151000 | 26156157400 | 24750 | 24750 | 24750 | 24700 | 1733 |
| 307 | 20241210 | 150900 | 26113306600 | 24750 | 24750 | 24750 | 24700 | 870 |
| 308 | 20241210 | 150800 | 26091786900 | 24750 | 24750 | 24800 | 24700 | 4280 |
| 309 | 20241210 | 150700 | 25985852350 | 24700 | 24750 | 24750 | 24700 | 1351 |
| 310 | 20241210 | 150600 | 25952424400 | 24750 | 24750 | 24750 | 24700 | 793 |
| 311 | 20241210 | 150500 | 25932812900 | 24750 | 24750 | 24750 | 24700 | 557 |
| 312 | 20241210 | 150400 | 25919029850 | 24750 | 24750 | 24800 | 24700 | 6359 |
| 313 | 20241210 | 150300 | 25761649300 | 24750 | 24700 | 24750 | 24650 | 3421 |
| 314 | 20241210 | 150200 | 25677137700 | 24700 | 24700 | 24750 | 24650 | 1313 |
| 315 | 20241210 | 150100 | 25644685850 | 24700 | 24700 | 24700 | 24650 | 3914 |
| 316 | 20241210 | 150000 | 25548020950 | 24700 | 24650 | 24700 | 24600 | 2020 |
| 317 | 20241210 | 145900 | 25498227200 | 24600 | 24600 | 24650 | 24550 | 1954 |
| 318 | 20241210 | 145800 | 25450171850 | 24600 | 24550 | 24600 | 24500 | 1124 |
| 319 | 20241210 | 145700 | 25422575550 | 24550 | 24600 | 24600 | 24550 | 3897 |
| 320 | 20241210 | 145600 | 25326879700 | 24550 | 24550 | 24600 | 24550 | 283 |
| 321 | 20241210 | 145500 | 25319924050 | 24600 | 24600 | 24600 | 24550 | 853 |
| 322 | 20241210 | 145400 | 25298942100 | 24600 | 24600 | 24650 | 24600 | 1512 |
| 323 | 20241210 | 145300 | 25261722350 | 24600 | 24650 | 24650 | 24550 | 5151 |
| 324 | 20241210 | 145200 | 25135004950 | 24600 | 24650 | 24700 | 24600 | 2039 |
| 325 | 20241210 | 145100 | 25084750950 | 24650 | 24650 | 24650 | 24600 | 436 |
| 326 | 20241210 | 145000 | 25074008250 | 24650 | 24650 | 24650 | 24600 | 1993 |
| 327 | 20241210 | 144900 | 25024935500 | 24650 | 24750 | 24750 | 24600 | 6380 |
| 328 | 20241210 | 144800 | 24867651200 | 24650 | 24700 | 24750 | 24650 | 4354 |
| 329 | 20241210 | 144700 | 24760061000 | 24750 | 24700 | 24750 | 24650 | 7145 |
| 330 | 20241210 | 144600 | 24583582050 | 24650 | 24650 | 24700 | 24650 | 1226 |
| 331 | 20241210 | 144500 | 24553308750 | 24650 | 24650 | 24650 | 24600 | 2855 |
| 332 | 20241210 | 144400 | 24482943650 | 24600 | 24650 | 24650 | 24600 | 848 |
| 333 | 20241210 | 144300 | 24462047200 | 24650 | 24650 | 24650 | 24600 | 531 |
| 334 | 20241210 | 144200 | 24448967000 | 24650 | 24650 | 24650 | 24600 | 711 |
| 335 | 20241210 | 144100 | 24431454800 | 24600 | 24600 | 24650 | 24550 | 3178 |
| 336 | 20241210 | 144000 | 24353237350 | 24550 | 24600 | 24600 | 24550 | 143 |
| 337 | 20241210 | 143900 | 24349720950 | 24600 | 24550 | 24600 | 24500 | 1808 |
| 338 | 20241210 | 143800 | 24305336950 | 24550 | 24500 | 24550 | 24500 | 200 |
| 339 | 20241210 | 143700 | 24300429650 | 24550 | 24550 | 24550 | 24500 | 1209 |
| 340 | 20241210 | 143600 | 24270762800 | 24550 | 24500 | 24550 | 24500 | 477 |
| 341 | 20241210 | 143500 | 24259055700 | 24550 | 24550 | 24550 | 24500 | 357 |
| 342 | 20241210 | 143400 | 24250300900 | 24500 | 24550 | 24550 | 24500 | 2927 |
| 343 | 20241210 | 143300 | 24178542450 | 24500 | 24550 | 24550 | 24500 | 2113 |
| 344 | 20241210 | 143200 | 24126763550 | 24500 | 24550 | 24550 | 24500 | 2079 |
| 345 | 20241210 | 143100 | 24075810450 | 24550 | 24600 | 24600 | 24500 | 2161 |
| 346 | 20241210 | 143000 | 24022755800 | 24600 | 24600 | 24650 | 24600 | 4502 |
| 347 | 20241210 | 142900 | 23911996100 | 24650 | 24650 | 24650 | 24600 | 1032 |
| 348 | 20241210 | 142800 | 23886585200 | 24650 | 24600 | 24650 | 24600 | 995 |
| 349 | 20241210 | 142700 | 23862086400 | 24600 | 24650 | 24650 | 24600 | 884 |
| 350 | 20241210 | 142600 | 23840301150 | 24650 | 24700 | 24700 | 24600 | 2913 |
| 351 | 20241210 | 142500 | 23768475050 | 24700 | 24650 | 24700 | 24650 | 2083 |
| 352 | 20241210 | 142400 | 23717116050 | 24650 | 24700 | 24700 | 24650 | 854 |
| 353 | 20241210 | 142300 | 23696048150 | 24700 | 24700 | 24700 | 24650 | 1753 |
| 354 | 20241210 | 142200 | 23652774700 | 24700 | 24650 | 24700 | 24600 | 4132 |
| 355 | 20241210 | 142100 | 23550942250 | 24650 | 24600 | 24650 | 24550 | 6713 |
| 356 | 20241210 | 142000 | 23385743350 | 24600 | 24550 | 24600 | 24500 | 4213 |
| 357 | 20241210 | 141900 | 23282302550 | 24500 | 24500 | 24550 | 24500 | 413 |
| 358 | 20241210 | 141800 | 23272174600 | 24500 | 24500 | 24550 | 24500 | 582 |
| 359 | 20241210 | 141700 | 23257891200 | 24500 | 24550 | 24550 | 24500 | 528 |
| 360 | 20241210 | 141600 | 23244944050 | 24500 | 24500 | 24550 | 24450 | 1061 |
| 361 | 20241210 | 141500 | 23218957200 | 24500 | 24500 | 24500 | 24450 | 4308 |
| 362 | 20241210 | 141400 | 23113412600 | 24450 | 24550 | 24550 | 24450 | 2318 |
| 363 | 20241210 | 141300 | 23056618700 | 24550 | 24500 | 24550 | 24500 | 5561 |
| 364 | 20241210 | 141200 | 22920154650 | 24450 | 24500 | 24500 | 24450 | 949 |
| 365 | 20241210 | 141100 | 22896941400 | 24450 | 24500 | 24500 | 24450 | 519 |
| 366 | 20241210 | 141000 | 22884242150 | 24500 | 24500 | 24500 | 24450 | 814 |
| 367 | 20241210 | 140900 | 22864308200 | 24500 | 24350 | 24500 | 24250 | 22090 |
| 368 | 20241210 | 140800 | 22324172050 | 24350 | 24300 | 24350 | 24200 | 9024 |
| 369 | 20241210 | 140700 | 22104808850 | 24300 | 24300 | 24350 | 24250 | 2530 |
| 370 | 20241210 | 140600 | 22043342550 | 24350 | 24350 | 24350 | 24300 | 685 |
| 371 | 20241210 | 140500 | 22026689600 | 24350 | 24400 | 24450 | 24300 | 6753 |
| 372 | 20241210 | 140400 | 21862223800 | 24400 | 24450 | 24450 | 24400 | 170 |
| 373 | 20241210 | 140300 | 21858067700 | 24450 | 24450 | 24450 | 24400 | 576 |
| 374 | 20241210 | 140200 | 21843993250 | 24400 | 24500 | 24500 | 24400 | 2587 |
| 375 | 20241210 | 140100 | 21780768550 | 24500 | 24450 | 24500 | 24400 | 2533 |
| 376 | 20241210 | 140000 | 21718847150 | 24400 | 24400 | 24450 | 24400 | 806 |
| 377 | 20241210 | 135900 | 21699145250 | 24450 | 24450 | 24450 | 24400 | 990 |
| 378 | 20241210 | 135800 | 21674975950 | 24400 | 24400 | 24450 | 24400 | 399 |
| 379 | 20241210 | 135700 | 21665225500 | 24400 | 24450 | 24450 | 24400 | 2313 |
| 380 | 20241210 | 135600 | 21608692500 | 24450 | 24400 | 24450 | 24400 | 890 |
| 381 | 20241210 | 135500 | 21586971950 | 24400 | 24450 | 24450 | 24400 | 3276 |
| 382 | 20241210 | 135400 | 21506882150 | 24400 | 24450 | 24450 | 24400 | 381 |
| 383 | 20241210 | 135300 | 21497574200 | 24450 | 24450 | 24450 | 24400 | 467 |
| 384 | 20241210 | 135200 | 21486163050 | 24450 | 24450 | 24450 | 24400 | 1820 |
| 385 | 20241210 | 135100 | 21441669500 | 24400 | 24400 | 24450 | 24400 | 502 |
| 386 | 20241210 | 135000 | 21429408400 | 24450 | 24400 | 24450 | 24400 | 347 |
| 387 | 20241210 | 134900 | 21420929650 | 24400 | 24450 | 24450 | 24400 | 1661 |
| 388 | 20241210 | 134800 | 21380375700 | 24400 | 24450 | 24450 | 24400 | 1777 |
| 389 | 20241210 | 134700 | 21337009700 | 24400 | 24450 | 24450 | 24400 | 673 |
| 390 | 20241210 | 134600 | 21320556100 | 24450 | 24400 | 24450 | 24400 | 362 |
| 391 | 20241210 | 134500 | 21311713550 | 24450 | 24450 | 24450 | 24400 | 1503 |
| 392 | 20241210 | 134400 | 21275001550 | 24450 | 24450 | 24450 | 24400 | 1116 |
| 393 | 20241210 | 134300 | 21247722500 | 24450 | 24450 | 24450 | 24400 | 1585 |
| 394 | 20241210 | 134200 | 21208990200 | 24450 | 24450 | 24450 | 24400 | 537 |
| 395 | 20241210 | 134100 | 21195864800 | 24450 | 24450 | 24450 | 24400 | 673 |
| 396 | 20241210 | 134000 | 21179428350 | 24450 | 24450 | 24500 | 24400 | 1229 |
| 397 | 20241210 | 133900 | 21149413800 | 24450 | 24450 | 24500 | 24400 | 1114 |
| 398 | 20241210 | 133800 | 21122179400 | 24450 | 24500 | 24500 | 24450 | 2154 |
| 399 | 20241210 | 133700 | 21069510400 | 24450 | 24500 | 24500 | 24450 | 555 |
| 400 | 20241210 | 133600 | 21055934350 | 24450 | 24450 | 24500 | 24400 | 2945 |
| 401 | 20241210 | 133500 | 20983890750 | 24450 | 24450 | 24450 | 24400 | 2604 |
| 402 | 20241210 | 133400 | 20920241800 | 24450 | 24450 | 24450 | 24400 | 976 |
| 403 | 20241210 | 133300 | 20896394850 | 24450 | 24450 | 24450 | 24400 | 1020 |
| 404 | 20241210 | 133200 | 20871468700 | 24450 | 24400 | 24450 | 24400 | 1141 |
| 405 | 20241210 | 133100 | 20843622000 | 24400 | 24400 | 24400 | 24350 | 3501 |
| 406 | 20241210 | 133000 | 20758198450 | 24400 | 24400 | 24400 | 24350 | 649 |
| 407 | 20241210 | 132900 | 20742389100 | 24350 | 24400 | 24400 | 24350 | 593 |
| 408 | 20241210 | 132800 | 20727929600 | 24400 | 24400 | 24400 | 24350 | 557 |
| 409 | 20241210 | 132700 | 20714351950 | 24400 | 24400 | 24400 | 24350 | 819 |
| 410 | 20241210 | 132600 | 20694392350 | 24400 | 24350 | 24400 | 24350 | 1007 |
| 411 | 20241210 | 132500 | 20669839450 | 24400 | 24400 | 24400 | 24350 | 315 |
| 412 | 20241210 | 132400 | 20662159350 | 24350 | 24400 | 24400 | 24350 | 504 |
| 413 | 20241210 | 132300 | 20649882850 | 24350 | 24350 | 24400 | 24350 | 1678 |
| 414 | 20241210 | 132200 | 20609003100 | 24400 | 24400 | 24400 | 24350 | 245 |
| 415 | 20241210 | 132100 | 20603033800 | 24400 | 24400 | 24400 | 24350 | 615 |
| 416 | 20241210 | 132000 | 20588038550 | 24400 | 24350 | 24400 | 24300 | 1197 |
| 417 | 20241210 | 131900 | 20558889250 | 24350 | 24350 | 24350 | 24300 | 195 |
| 418 | 20241210 | 131800 | 20554146250 | 24350 | 24350 | 24350 | 24300 | 382 |
| 419 | 20241210 | 131700 | 20544847300 | 24350 | 24300 | 24350 | 24300 | 816 |
| 420 | 20241210 | 131600 | 20525006000 | 24300 | 24250 | 24350 | 24250 | 467 |
| 421 | 20241210 | 131500 | 20513659450 | 24300 | 24300 | 24350 | 24300 | 459 |
| 422 | 20241210 | 131400 | 20502502750 | 24300 | 24300 | 24350 | 24250 | 683 |
| 423 | 20241210 | 131300 | 20485910700 | 24300 | 24250 | 24350 | 24250 | 750 |
| 424 | 20241210 | 131200 | 20467687850 | 24300 | 24300 | 24300 | 24250 | 2159 |
| 425 | 20241210 | 131100 | 20415236000 | 24300 | 24300 | 24300 | 24250 | 151 |
| 426 | 20241210 | 131000 | 20411570150 | 24300 | 24300 | 24300 | 24250 | 806 |
| 427 | 20241210 | 130900 | 20391989150 | 24300 | 24350 | 24350 | 24300 | 2320 |
| 428 | 20241210 | 130800 | 20335580300 | 24350 | 24350 | 24400 | 24350 | 761 |
| 429 | 20241210 | 130700 | 20317028350 | 24400 | 24350 | 24400 | 24350 | 268 |
| 430 | 20241210 | 130600 | 20310501200 | 24400 | 24400 | 24450 | 24300 | 7022 |
| 431 | 20241210 | 130500 | 20139429300 | 24450 | 24400 | 24450 | 24400 | 607 |
| 432 | 20241210 | 130400 | 20124593950 | 24450 | 24450 | 24450 | 24400 | 2125 |
| 433 | 20241210 | 130300 | 20072659800 | 24400 | 24450 | 24450 | 24400 | 520 |
| 434 | 20241210 | 130200 | 20059953750 | 24450 | 24400 | 24450 | 24400 | 238 |
| 435 | 20241210 | 130100 | 20054146300 | 24400 | 24450 | 24450 | 24400 | 638 |
| 436 | 20241210 | 130000 | 20038560550 | 24450 | 24350 | 24450 | 24350 | 3469 |
| 437 | 20241210 | 125900 | 19953922300 | 24400 | 24400 | 24450 | 24350 | 998 |
| 438 | 20241210 | 125800 | 19929579650 | 24350 | 24500 | 24500 | 24350 | 1418 |
| 439 | 20241210 | 125700 | 19894999350 | 24500 | 24500 | 24550 | 24400 | 4452 |
| 440 | 20241210 | 125600 | 19786108000 | 24500 | 24500 | 24550 | 24450 | 8462 |
| 441 | 20241210 | 125500 | 19578778400 | 24500 | 24500 | 24500 | 24450 | 6611 |
| 442 | 20241210 | 125400 | 19416815300 | 24450 | 24450 | 24500 | 24450 | 1420 |
| 443 | 20241210 | 125300 | 19382041350 | 24500 | 24500 | 24500 | 24450 | 1865 |
| 444 | 20241210 | 125200 | 19336355150 | 24500 | 24450 | 24500 | 24450 | 1705 |
| 445 | 20241210 | 125100 | 19294590200 | 24450 | 24500 | 24500 | 24450 | 2218 |
| 446 | 20241210 | 125000 | 19240260850 | 24450 | 24450 | 24500 | 24400 | 7026 |
| 447 | 20241210 | 124900 | 19068463500 | 24450 | 24400 | 24450 | 24400 | 1848 |
| 448 | 20241210 | 124800 | 19023370650 | 24400 | 24350 | 24450 | 24350 | 12907 |
| 449 | 20241210 | 124700 | 18708447850 | 24350 | 24350 | 24400 | 24300 | 2097 |
| 450 | 20241210 | 124600 | 18657385250 | 24350 | 24300 | 24350 | 24300 | 261 |
| 451 | 20241210 | 124500 | 18651036600 | 24300 | 24350 | 24350 | 24300 | 483 |
| 452 | 20241210 | 124400 | 18639287150 | 24350 | 24350 | 24350 | 24300 | 537 |
| 453 | 20241210 | 124300 | 18626218050 | 24300 | 24300 | 24350 | 24300 | 489 |
| 454 | 20241210 | 124200 | 18614330200 | 24350 | 24350 | 24350 | 24300 | 481 |
| 455 | 20241210 | 124100 | 18602623550 | 24350 | 24350 | 24350 | 24300 | 372 |
| 456 | 20241210 | 124000 | 18593571200 | 24350 | 24350 | 24350 | 24300 | 801 |
| 457 | 20241210 | 123900 | 18574068150 | 24350 | 24350 | 24350 | 24300 | 1276 |
| 458 | 20241210 | 123800 | 18543002300 | 24350 | 24350 | 24350 | 24300 | 238 |
| 459 | 20241210 | 123700 | 18537208150 | 24350 | 24350 | 24350 | 24300 | 918 |
| 460 | 20241210 | 123600 | 18514873500 | 24350 | 24300 | 24350 | 24300 | 91 |
| 461 | 20241210 | 123500 | 18512660750 | 24300 | 24250 | 24300 | 24250 | 2080 |
| 462 | 20241210 | 123400 | 18462126450 | 24250 | 24250 | 24300 | 24200 | 1286 |
| 463 | 20241210 | 123300 | 18430933300 | 24200 | 24250 | 24250 | 24200 | 885 |
| 464 | 20241210 | 123200 | 18409497900 | 24250 | 24250 | 24300 | 24200 | 719 |
| 465 | 20241210 | 123100 | 18392064900 | 24250 | 24250 | 24250 | 24200 | 992 |
| 466 | 20241210 | 123000 | 18368010050 | 24300 | 24250 | 24300 | 24250 | 1749 |
| 467 | 20241210 | 122900 | 18325595350 | 24300 | 24300 | 24300 | 24250 | 535 |
| 468 | 20241210 | 122800 | 18312595250 | 24300 | 24300 | 24300 | 24250 | 845 |
| 469 | 20241210 | 122700 | 18292071900 | 24250 | 24250 | 24300 | 24250 | 256 |
| 470 | 20241210 | 122600 | 18285853250 | 24200 | 24250 | 24300 | 24200 | 2025 |
| 471 | 20241210 | 122500 | 18236691900 | 24250 | 24300 | 24350 | 24250 | 551 |
| 472 | 20241210 | 122400 | 18223301100 | 24300 | 24200 | 24350 | 24200 | 2643 |
| 473 | 20241210 | 122300 | 18159029800 | 24200 | 24150 | 24250 | 24150 | 6065 |
| 474 | 20241210 | 122200 | 18012142600 | 24150 | 24150 | 24200 | 24150 | 135 |
| 475 | 20241210 | 122100 | 18008876950 | 24200 | 24150 | 24200 | 24150 | 704 |
| 476 | 20241210 | 122000 | 17991849850 | 24150 | 24200 | 24200 | 24100 | 916 |
| 477 | 20241210 | 121900 | 17969726400 | 24150 | 24200 | 24200 | 24150 | 485 |
| 478 | 20241210 | 121800 | 17958012300 | 24200 | 24150 | 24200 | 24100 | 2005 |
| 479 | 20241210 | 121700 | 17909575750 | 24100 | 24200 | 24200 | 24100 | 3386 |
| 480 | 20241210 | 121600 | 17827909000 | 24200 | 24200 | 24250 | 24150 | 4485 |
| 481 | 20241210 | 121500 | 17719371750 | 24200 | 24100 | 24200 | 24050 | 4122 |
| 482 | 20241210 | 121400 | 17619808300 | 24050 | 24100 | 24100 | 24050 | 3237 |
| 483 | 20241210 | 121300 | 17541811500 | 24100 | 24150 | 24150 | 24100 | 2529 |
| 484 | 20241210 | 121200 | 17480784450 | 24150 | 24050 | 24200 | 24050 | 803 |
| 485 | 20241210 | 121100 | 17461395450 | 24050 | 24100 | 24200 | 24050 | 2645 |
| 486 | 20241210 | 121000 | 17397655450 | 24100 | 24200 | 24200 | 24100 | 6571 |
| 487 | 20241210 | 120900 | 17239023800 | 24250 | 24250 | 24300 | 24200 | 4062 |
| 488 | 20241210 | 120800 | 17140611200 | 24250 | 24300 | 24350 | 24250 | 3098 |
| 489 | 20241210 | 120700 | 17065317450 | 24300 | 24400 | 24400 | 24300 | 1096 |
| 490 | 20241210 | 120600 | 17038632850 | 24350 | 24400 | 24400 | 24350 | 1113 |
| 491 | 20241210 | 120500 | 17011516900 | 24400 | 24400 | 24400 | 24350 | 830 |
| 492 | 20241210 | 120400 | 16991280500 | 24400 | 24400 | 24400 | 24350 | 351 |
| 493 | 20241210 | 120300 | 16982731700 | 24350 | 24250 | 24400 | 24250 | 4927 |
| 494 | 20241210 | 120200 | 16862866050 | 24300 | 24300 | 24300 | 24250 | 122 |
| 495 | 20241210 | 120100 | 16859902450 | 24300 | 24300 | 24300 | 24250 | 563 |
| 496 | 20241210 | 120000 | 16846245300 | 24300 | 24300 | 24300 | 24250 | 855 |
| 497 | 20241210 | 115900 | 16825494500 | 24300 | 24350 | 24350 | 24250 | 697 |
| 498 | 20241210 | 115800 | 16808564450 | 24300 | 24250 | 24350 | 24250 | 4240 |
| 499 | 20241210 | 115700 | 16705531850 | 24250 | 24250 | 24300 | 24250 | 706 |
| 500 | 20241210 | 115600 | 16688409900 | 24250 | 24300 | 24300 | 24250 | 460 |
| 501 | 20241210 | 115500 | 16677252500 | 24300 | 24250 | 24300 | 24200 | 2572 |
| 502 | 20241210 | 115400 | 16614878700 | 24250 | 24300 | 24300 | 24250 | 4149 |
| 503 | 20241210 | 115300 | 16514184450 | 24300 | 24350 | 24400 | 24300 | 3842 |
| 504 | 20241210 | 115200 | 16420660000 | 24350 | 24400 | 24400 | 24350 | 1605 |
| 505 | 20241210 | 115100 | 16381559550 | 24400 | 24450 | 24450 | 24400 | 3187 |
| 506 | 20241210 | 115000 | 16303781700 | 24450 | 24400 | 24450 | 24400 | 1260 |
| 507 | 20241210 | 114900 | 16273020150 | 24400 | 24450 | 24450 | 24400 | 429 |
| 508 | 20241210 | 114800 | 16262548650 | 24450 | 24450 | 24450 | 24400 | 516 |
| 509 | 20241210 | 114700 | 16249943450 | 24450 | 24350 | 24450 | 24350 | 2945 |
| 510 | 20241210 | 114600 | 16178084450 | 24350 | 24400 | 24450 | 24350 | 1303 |
| 511 | 20241210 | 114500 | 16146316600 | 24400 | 24400 | 24450 | 24400 | 5626 |
| 512 | 20241210 | 114400 | 16008832150 | 24400 | 24450 | 24450 | 24400 | 2700 |
| 513 | 20241210 | 114300 | 15942939750 | 24400 | 24400 | 24450 | 24400 | 652 |
| 514 | 20241210 | 114200 | 15927029300 | 24400 | 24400 | 24450 | 24400 | 1170 |
| 515 | 20241210 | 114100 | 15898435800 | 24400 | 24400 | 24450 | 24400 | 1594 |
| 516 | 20241210 | 114000 | 15859541000 | 24400 | 24450 | 24450 | 24400 | 1244 |
| 517 | 20241210 | 113900 | 15829132250 | 24450 | 24450 | 24450 | 24400 | 1132 |
| 518 | 20241210 | 113800 | 15801486500 | 24450 | 24400 | 24450 | 24400 | 340 |
| 519 | 20241210 | 113700 | 15793175350 | 24400 | 24400 | 24400 | 24400 | 1817 |
| 520 | 20241210 | 113600 | 15748840550 | 24400 | 24400 | 24400 | 24350 | 900 |
| 521 | 20241210 | 113500 | 15726907350 | 24400 | 24400 | 24400 | 24350 | 1117 |
| 522 | 20241210 | 113400 | 15699665250 | 24400 | 24400 | 24450 | 24350 | 789 |
| 523 | 20241210 | 113300 | 15680414250 | 24400 | 24400 | 24450 | 24350 | 1551 |
| 524 | 20241210 | 113200 | 15642571250 | 24400 | 24350 | 24450 | 24350 | 694 |
| 525 | 20241210 | 113100 | 15625625550 | 24350 | 24400 | 24450 | 24350 | 6545 |
| 526 | 20241210 | 113000 | 15465777750 | 24400 | 24450 | 24450 | 24400 | 1766 |
| 527 | 20241210 | 112900 | 15422634400 | 24450 | 24400 | 24450 | 24350 | 7769 |
| 528 | 20241210 | 112800 | 15233021500 | 24350 | 24300 | 24350 | 24300 | 3575 |
| 529 | 20241210 | 112700 | 15146007550 | 24300 | 24350 | 24350 | 24300 | 1769 |
| 530 | 20241210 | 112600 | 15102995950 | 24350 | 24350 | 24400 | 24250 | 8942 |
| 531 | 20241210 | 112500 | 14885535050 | 24350 | 24300 | 24350 | 24250 | 3312 |
| 532 | 20241210 | 112400 | 14805051600 | 24300 | 24300 | 24300 | 24250 | 4282 |
| 533 | 20241210 | 112300 | 14701046200 | 24300 | 24300 | 24300 | 24250 | 1661 |
| 534 | 20241210 | 112200 | 14660753000 | 24300 | 24250 | 24300 | 24250 | 1008 |
| 535 | 20241210 | 112100 | 14636290600 | 24300 | 24250 | 24300 | 24250 | 3636 |
| 536 | 20241210 | 112000 | 14548093850 | 24300 | 24250 | 24300 | 24200 | 3987 |
| 537 | 20241210 | 111900 | 14451362750 | 24250 | 24200 | 24250 | 24200 | 2781 |
| 538 | 20241210 | 111800 | 14383962600 | 24200 | 24200 | 24250 | 24150 | 5097 |
| 539 | 20241210 | 111700 | 14260617800 | 24200 | 24150 | 24200 | 24150 | 1534 |
| 540 | 20241210 | 111600 | 14223542750 | 24150 | 24150 | 24150 | 24100 | 758 |
| 541 | 20241210 | 111500 | 14205238600 | 24150 | 24100 | 24150 | 24100 | 600 |
| 542 | 20241210 | 111400 | 14190757900 | 24150 | 24150 | 24150 | 24100 | 1361 |
| 543 | 20241210 | 111300 | 14157909150 | 24100 | 24100 | 24150 | 24050 | 683 |
| 544 | 20241210 | 111200 | 14141431550 | 24100 | 24100 | 24150 | 24100 | 3071 |
| 545 | 20241210 | 111100 | 14067368750 | 24150 | 24100 | 24150 | 24050 | 1672 |
| 546 | 20241210 | 111000 | 14027023200 | 24100 | 24100 | 24100 | 24050 | 840 |
| 547 | 20241210 | 110900 | 14006784700 | 24100 | 24050 | 24100 | 24050 | 1597 |
| 548 | 20241210 | 110800 | 13968301650 | 24100 | 24100 | 24100 | 24050 | 1516 |
| 549 | 20241210 | 110700 | 13931777850 | 24100 | 24150 | 24150 | 24100 | 1502 |
| 550 | 20241210 | 110600 | 13895571750 | 24150 | 24100 | 24150 | 24100 | 1192 |
| 551 | 20241210 | 110500 | 13866794300 | 24100 | 24150 | 24200 | 24100 | 5874 |
| 552 | 20241210 | 110400 | 13724803850 | 24150 | 23950 | 24200 | 23900 | 23979 |
| 553 | 20241210 | 110300 | 13146738100 | 23950 | 23950 | 23950 | 23900 | 841 |
| 554 | 20241210 | 110200 | 13126605900 | 23900 | 23900 | 23950 | 23850 | 1253 |
| 555 | 20241210 | 110100 | 13096618250 | 23850 | 23900 | 23950 | 23850 | 1546 |
| 556 | 20241210 | 110000 | 13059695750 | 23900 | 23900 | 23950 | 23850 | 3259 |
| 557 | 20241210 | 105900 | 12981774450 | 23900 | 23900 | 23900 | 23850 | 485 |
| 558 | 20241210 | 105800 | 12970192700 | 23950 | 23900 | 23950 | 23850 | 2434 |
| 559 | 20241210 | 105700 | 12912058400 | 23900 | 23900 | 23900 | 23850 | 545 |
| 560 | 20241210 | 105600 | 12899046150 | 23850 | 23950 | 24000 | 23850 | 607 |
| 561 | 20241210 | 105500 | 12884519850 | 23950 | 24000 | 24000 | 23950 | 1208 |
| 562 | 20241210 | 105400 | 12855571350 | 24000 | 23950 | 24100 | 23900 | 6060 |
| 563 | 20241210 | 105300 | 12710013900 | 23950 | 23800 | 24000 | 23800 | 6730 |
| 564 | 20241210 | 105200 | 12548951550 | 23800 | 23800 | 23800 | 23700 | 3133 |
| 565 | 20241210 | 105100 | 12474537750 | 23850 | 23850 | 23850 | 23800 | 2973 |
| 566 | 20241210 | 105000 | 12403776300 | 23800 | 23800 | 23900 | 23800 | 1159 |
| 567 | 20241210 | 104900 | 12376158600 | 23800 | 23850 | 23900 | 23800 | 1085 |
| 568 | 20241210 | 104800 | 12350264850 | 23850 | 23900 | 23900 | 23750 | 4805 |
| 569 | 20241210 | 104700 | 12235766750 | 23900 | 23900 | 23950 | 23850 | 723 |
| 570 | 20241210 | 104600 | 12218486850 | 23900 | 23950 | 23950 | 23900 | 690 |
| 571 | 20241210 | 104500 | 12201984000 | 23950 | 23900 | 24000 | 23900 | 1841 |
| 572 | 20241210 | 104400 | 12157911300 | 23950 | 24050 | 24050 | 23850 | 9468 |
| 573 | 20241210 | 104300 | 11931175350 | 24000 | 23950 | 24050 | 23950 | 21478 |
| 574 | 20241210 | 104200 | 11415574450 | 24000 | 23950 | 24000 | 23900 | 8266 |
| 575 | 20241210 | 104100 | 11217593650 | 23950 | 23950 | 23950 | 23900 | 917 |
| 576 | 20241210 | 104000 | 11195646800 | 23950 | 23950 | 23950 | 23900 | 1272 |
| 577 | 20241210 | 103900 | 11165219900 | 23900 | 23900 | 23950 | 23900 | 1024 |
| 578 | 20241210 | 103800 | 11140705450 | 23900 | 23950 | 23950 | 23900 | 1699 |
| 579 | 20241210 | 103700 | 11100080650 | 23950 | 23850 | 23950 | 23850 | 19857 |
| 580 | 20241210 | 103600 | 10625399550 | 23900 | 23900 | 23900 | 23850 | 2064 |
| 581 | 20241210 | 103500 | 10576119950 | 23900 | 23850 | 23900 | 23800 | 8041 |
| 582 | 20241210 | 103400 | 10384324450 | 23800 | 23800 | 23850 | 23750 | 7567 |
| 583 | 20241210 | 103300 | 10204235400 | 23750 | 23750 | 23800 | 23750 | 479 |
| 584 | 20241210 | 103200 | 10192844150 | 23750 | 23700 | 23800 | 23700 | 2721 |
| 585 | 20241210 | 103100 | 10128229700 | 23750 | 23750 | 23750 | 23650 | 7827 |
| 586 | 20241210 | 103000 | 9942450300 | 23750 | 23650 | 23750 | 23650 | 2552 |
| 587 | 20241210 | 102900 | 9881902850 | 23700 | 23700 | 23700 | 23650 | 648 |
| 588 | 20241210 | 102800 | 9866552150 | 23700 | 23700 | 23700 | 23650 | 454 |
| 589 | 20241210 | 102700 | 9855795800 | 23700 | 23700 | 23700 | 23650 | 2123 |
| 590 | 20241210 | 102600 | 9805484700 | 23700 | 23750 | 23750 | 23700 | 2013 |
| 591 | 20241210 | 102500 | 9757698250 | 23750 | 23700 | 23750 | 23700 | 1246 |
| 592 | 20241210 | 102400 | 9728106300 | 23700 | 23650 | 23750 | 23650 | 3613 |
| 593 | 20241210 | 102300 | 9642479250 | 23650 | 23650 | 23650 | 23600 | 2876 |
| 594 | 20241210 | 102200 | 9574461950 | 23600 | 23650 | 23650 | 23600 | 288 |
| 595 | 20241210 | 102100 | 9567654750 | 23650 | 23650 | 23650 | 23600 | 376 |
| 596 | 20241210 | 102000 | 9558780050 | 23600 | 23650 | 23650 | 23600 | 13 |
| 597 | 20241210 | 101900 | 9558472750 | 23650 | 23650 | 23650 | 23600 | 124 |
| 598 | 20241210 | 101800 | 9555540250 | 23650 | 23600 | 23650 | 23600 | 1121 |
| 599 | 20241210 | 101700 | 9529083700 | 23600 | 23550 | 23600 | 23550 | 1760 |
| 600 | 20241210 | 101600 | 9487570550 | 23600 | 23600 | 23600 | 23550 | 234 |
| 601 | 20241210 | 101500 | 9482049750 | 23550 | 23550 | 23550 | 23550 | 4267 |
| 602 | 20241210 | 101400 | 9381561900 | 23600 | 23600 | 23600 | 23550 | 284 |
| 603 | 20241210 | 101300 | 9374862000 | 23550 | 23600 | 23600 | 23550 | 546 |
| 604 | 20241210 | 101200 | 9361986000 | 23600 | 23550 | 23650 | 23550 | 1924 |
| 605 | 20241210 | 101100 | 9316585250 | 23550 | 23550 | 23600 | 23550 | 313 |
| 606 | 20241210 | 101000 | 9309214050 | 23550 | 23600 | 23600 | 23550 | 2229 |
| 607 | 20241210 | 100900 | 9256711100 | 23650 | 23650 | 23650 | 23600 | 910 |
| 608 | 20241210 | 100800 | 9235233600 | 23650 | 23650 | 23650 | 23600 | 191 |
| 609 | 20241210 | 100700 | 9230721950 | 23550 | 23600 | 23650 | 23550 | 2726 |
| 610 | 20241210 | 100600 | 9166410500 | 23550 | 23550 | 23650 | 23550 | 1902 |
| 611 | 20241210 | 100500 | 9121563100 | 23500 | 23700 | 23750 | 23450 | 10323 |
| 612 | 20241210 | 100400 | 8877938150 | 23750 | 23700 | 23750 | 23700 | 1872 |
| 613 | 20241210 | 100300 | 8833549900 | 23700 | 23700 | 23700 | 23650 | 1024 |
| 614 | 20241210 | 100200 | 8809325750 | 23700 | 23700 | 23700 | 23700 | 454 |
| 615 | 20241210 | 100100 | 8798565950 | 23700 | 23750 | 23750 | 23700 | 2034 |
| 616 | 20241210 | 100000 | 8750329700 | 23750 | 23750 | 23800 | 23750 | 3355 |
| 617 | 20241210 | 095900 | 8670646600 | 23800 | 23750 | 23800 | 23700 | 4047 |
| 618 | 20241210 | 095800 | 8574448350 | 23750 | 23750 | 23800 | 23700 | 4507 |
| 619 | 20241210 | 095700 | 8467275300 | 23800 | 23650 | 23800 | 23600 | 31427 |
| 620 | 20241210 | 095600 | 7722350350 | 23650 | 23650 | 23650 | 23600 | 3264 |
| 621 | 20241210 | 095500 | 7645309650 | 23650 | 23600 | 23650 | 23550 | 5657 |
| 622 | 20241210 | 095400 | 7511788950 | 23600 | 23600 | 23600 | 23550 | 2184 |
| 623 | 20241210 | 095300 | 7460344150 | 23600 | 23600 | 23600 | 23550 | 737 |
| 624 | 20241210 | 095200 | 7442955950 | 23600 | 23600 | 23650 | 23550 | 3034 |
| 625 | 20241210 | 095100 | 7371363150 | 23550 | 23550 | 23600 | 23500 | 1596 |
| 626 | 20241210 | 095000 | 7333726000 | 23550 | 23600 | 23650 | 23550 | 1881 |
| 627 | 20241210 | 094900 | 7289391250 | 23650 | 23600 | 23650 | 23550 | 1816 |
| 628 | 20241210 | 094800 | 7246520550 | 23550 | 23550 | 23600 | 23500 | 5876 |
| 629 | 20241210 | 094700 | 7107984750 | 23500 | 23500 | 23550 | 23450 | 4226 |
| 630 | 20241210 | 094600 | 7008667800 | 23500 | 23500 | 23550 | 23500 | 1855 |
| 631 | 20241210 | 094500 | 6965068300 | 23500 | 23600 | 23600 | 23500 | 4355 |
| 632 | 20241210 | 094400 | 6862591700 | 23600 | 23600 | 23650 | 23600 | 1542 |
| 633 | 20241210 | 094300 | 6826199950 | 23600 | 23600 | 23650 | 23600 | 6004 |
| 634 | 20241210 | 094200 | 6684484700 | 23650 | 23650 | 23650 | 23600 | 1766 |
| 635 | 20241210 | 094100 | 6642803200 | 23650 | 23600 | 23700 | 23550 | 6992 |
| 636 | 20241210 | 094000 | 6477570150 | 23650 | 23600 | 23650 | 23500 | 15854 |
| 637 | 20241210 | 093900 | 6103566700 | 23550 | 23500 | 23600 | 23500 | 21196 |
| 638 | 20241210 | 093800 | 5605148800 | 23500 | 23450 | 23500 | 23450 | 8245 |
| 639 | 20241210 | 093700 | 5411635350 | 23400 | 23450 | 23450 | 23400 | 4180 |
| 640 | 20241210 | 093600 | 5313632300 | 23450 | 23400 | 23450 | 23400 | 7873 |
| 641 | 20241210 | 093500 | 5129301750 | 23400 | 23300 | 23400 | 23300 | 1644 |
| 642 | 20241210 | 093400 | 5090837450 | 23300 | 23300 | 23400 | 23250 | 14242 |
| 643 | 20241210 | 093300 | 4758613600 | 23300 | 23300 | 23300 | 23250 | 624 |
| 644 | 20241210 | 093200 | 4744096850 | 23300 | 23250 | 23300 | 23250 | 1186 |
| 645 | 20241210 | 093100 | 4716494300 | 23300 | 23250 | 23300 | 23250 | 676 |
| 646 | 20241210 | 093000 | 4700762050 | 23300 | 23300 | 23300 | 23250 | 1550 |
| 647 | 20241210 | 092900 | 4664672300 | 23300 | 23300 | 23350 | 23300 | 2458 |
| 648 | 20241210 | 092800 | 4607396750 | 23300 | 23300 | 23350 | 23250 | 3106 |
| 649 | 20241210 | 092700 | 4535029700 | 23350 | 23250 | 23350 | 23200 | 4385 |
| 650 | 20241210 | 092600 | 4432946100 | 23200 | 23250 | 23250 | 23200 | 2598 |
| 651 | 20241210 | 092500 | 4372550750 | 23250 | 23350 | 23350 | 23250 | 4625 |
| 652 | 20241210 | 092400 | 4264775650 | 23300 | 23250 | 23350 | 23250 | 8480 |
| 653 | 20241210 | 092300 | 4067212150 | 23300 | 23150 | 23300 | 23150 | 7903 |
| 654 | 20241210 | 092200 | 3883567950 | 23200 | 23150 | 23200 | 23150 | 2231 |
| 655 | 20241210 | 092100 | 3831914500 | 23200 | 23150 | 23250 | 23150 | 5966 |
| 656 | 20241210 | 092000 | 3693487600 | 23150 | 23200 | 23250 | 23150 | 8923 |
| 657 | 20241210 | 091900 | 3486487050 | 23150 | 23100 | 23150 | 23000 | 12935 |
| 658 | 20241210 | 091800 | 3187529450 | 23100 | 23100 | 23100 | 23050 | 1471 |
| 659 | 20241210 | 091700 | 3153610250 | 23100 | 22950 | 23100 | 22950 | 9066 |
| 660 | 20241210 | 091600 | 2944859250 | 22950 | 23000 | 23000 | 22950 | 1148 |
| 661 | 20241210 | 091500 | 2918479350 | 23000 | 23000 | 23050 | 22950 | 3024 |
| 662 | 20241210 | 091400 | 2848952450 | 23050 | 23050 | 23050 | 23000 | 2791 |
| 663 | 20241210 | 091300 | 2784666200 | 23050 | 23050 | 23100 | 23000 | 3405 |
| 664 | 20241210 | 091200 | 2706282800 | 23050 | 23100 | 23100 | 23000 | 5792 |
| 665 | 20241210 | 091100 | 2572577650 | 23100 | 23000 | 23100 | 22950 | 2890 |
| 666 | 20241210 | 091000 | 2505974700 | 23000 | 22950 | 23050 | 22950 | 4100 |
| 667 | 20241210 | 090900 | 2411763600 | 22950 | 23050 | 23050 | 22950 | 5685 |
| 668 | 20241210 | 090800 | 2280887200 | 23050 | 23100 | 23100 | 23050 | 3025 |
| 669 | 20241210 | 090700 | 2211049900 | 23050 | 23150 | 23200 | 23000 | 18672 |
| 670 | 20241210 | 090600 | 1779903450 | 23150 | 23050 | 23150 | 23050 | 4058 |
| 671 | 20241210 | 090500 | 1686170400 | 23050 | 23000 | 23100 | 22900 | 11877 |
| 672 | 20241210 | 090400 | 1413023450 | 22950 | 22950 | 22950 | 22900 | 2476 |
| 673 | 20241210 | 090300 | 1356245900 | 22900 | 22950 | 23000 | 22850 | 3307 |
| 674 | 20241210 | 090200 | 1280424900 | 22950 | 22800 | 23000 | 22800 | 6832 |
| 675 | 20241210 | 090100 | 1124122550 | 22800 | 22900 | 22950 | 22800 | 13390 |
| 676 | 20241210 | 090000 | 818145000 | 23000 | 22800 | 23050 | 22750 | 34022 |