36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 3 | 20241213 | 200900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20241213 | 200800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20241213 | 200700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20241213 | 200600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20241213 | 200500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20241213 | 200400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20241213 | 200300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20241213 | 200200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20241213 | 200100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20241213 | 200000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20241213 | 195900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20241213 | 195800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20241213 | 195700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20241213 | 195600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20241213 | 195500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20241213 | 195400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20241213 | 195300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20241213 | 195200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20241213 | 195100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20241213 | 195000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20241213 | 194900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20241213 | 194800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20241213 | 194700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20241213 | 194600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20241213 | 194500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20241213 | 194400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20241213 | 194300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20241213 | 194200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20241213 | 194100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20241213 | 194000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 33 | 20241213 | 193900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20241213 | 193800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20241213 | 193700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20241213 | 193600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20241213 | 193500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20241213 | 193400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20241213 | 193300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20241213 | 193200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20241213 | 193100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20241213 | 193000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20241213 | 192900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20241213 | 192800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20241213 | 192700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20241213 | 192600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20241213 | 192500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20241213 | 192400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20241213 | 192300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20241213 | 192200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20241213 | 192100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20241213 | 192000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20241213 | 191900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20241213 | 191800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20241213 | 191700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20241213 | 191600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20241213 | 191500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20241213 | 191400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20241213 | 191300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20241213 | 191200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20241213 | 191100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20241213 | 191000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 63 | 20241213 | 190900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20241213 | 190800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20241213 | 190700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20241213 | 190600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20241213 | 190500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20241213 | 190400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20241213 | 190300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20241213 | 190200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20241213 | 190100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20241213 | 190000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20241213 | 185900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20241213 | 185800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20241213 | 185700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20241213 | 185600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20241213 | 185500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20241213 | 185400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20241213 | 185300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20241213 | 185200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20241213 | 185100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20241213 | 185000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20241213 | 184900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20241213 | 184800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20241213 | 184700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20241213 | 184600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20241213 | 184500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20241213 | 184400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20241213 | 184300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20241213 | 184200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20241213 | 184100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20241213 | 184000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 93 | 20241213 | 183900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20241213 | 183800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20241213 | 183700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20241213 | 183600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20241213 | 183500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20241213 | 183400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20241213 | 183300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20241213 | 183200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20241213 | 183100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20241213 | 183000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20241213 | 182900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20241213 | 182800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20241213 | 182700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20241213 | 182600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20241213 | 182500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20241213 | 182400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20241213 | 182300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20241213 | 182200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20241213 | 182100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20241213 | 182000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20241213 | 181900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20241213 | 181800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20241213 | 181700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20241213 | 181600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20241213 | 181500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20241213 | 181400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20241213 | 181300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20241213 | 181200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20241213 | 181100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20241213 | 181000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 123 | 20241213 | 180900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20241213 | 180800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20241213 | 180700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20241213 | 180600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20241213 | 180500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20241213 | 180400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20241213 | 180300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20241213 | 180200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20241213 | 180100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20241213 | 180000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20241213 | 175900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20241213 | 175800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20241213 | 175700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20241213 | 175600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20241213 | 175500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20241213 | 175400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20241213 | 175300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20241213 | 175200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20241213 | 175100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20241213 | 175000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20241213 | 174900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20241213 | 174800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20241213 | 174700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20241213 | 174600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20241213 | 174500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20241213 | 174400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20241213 | 174300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20241213 | 174200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20241213 | 174100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20241213 | 174000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 153 | 20241213 | 173900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20241213 | 173800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20241213 | 173700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20241213 | 173600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20241213 | 173500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20241213 | 173400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20241213 | 173300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20241213 | 173200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20241213 | 173100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20241213 | 173000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20241213 | 172900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20241213 | 172800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20241213 | 172700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20241213 | 172600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20241213 | 172500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20241213 | 172400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20241213 | 172300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20241213 | 172200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20241213 | 172100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20241213 | 172000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20241213 | 171900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20241213 | 171800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20241213 | 171700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20241213 | 171600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20241213 | 171500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20241213 | 171400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20241213 | 171300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20241213 | 171200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20241213 | 171100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20241213 | 171000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 183 | 20241213 | 170900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20241213 | 170800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20241213 | 170700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20241213 | 170600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20241213 | 170500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241213 | 170400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241213 | 170300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241213 | 170200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20241213 | 170100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20241213 | 170000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20241213 | 165900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241213 | 165800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241213 | 165700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20241213 | 165600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20241213 | 165500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20241213 | 165400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20241213 | 165300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20241213 | 165200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20241213 | 165100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20241213 | 165000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20241213 | 164900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20241213 | 164800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20241213 | 164700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20241213 | 164600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20241213 | 164500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20241213 | 164400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20241213 | 164300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20241213 | 164200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20241213 | 164100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20241213 | 164000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 213 | 20241213 | 163900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20241213 | 163800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20241213 | 163700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20241213 | 163600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20241213 | 163500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20241213 | 163400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20241213 | 163300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20241213 | 163200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20241213 | 163100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20241213 | 163000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20241213 | 162900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20241213 | 162800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20241213 | 162700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20241213 | 162600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20241213 | 162500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20241213 | 162400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20241213 | 162300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20241213 | 162200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20241213 | 162100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20241213 | 162000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20241213 | 161900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20241213 | 161800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20241213 | 161700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20241213 | 161600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20241213 | 161500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20241213 | 161400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20241213 | 161300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20241213 | 161200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20241213 | 161100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20241213 | 161000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 243 | 20241213 | 160900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20241213 | 160800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20241213 | 160700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20241213 | 160600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20241213 | 160500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20241213 | 160400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20241213 | 160300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20241213 | 160200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20241213 | 160100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20241213 | 160000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20241213 | 155900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20241213 | 155800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20241213 | 155700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20241213 | 155600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20241213 | 155500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20241213 | 155400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20241213 | 155300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20241213 | 155200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20241213 | 155100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20241213 | 155000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20241213 | 154900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20241213 | 154800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20241213 | 154700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20241213 | 154600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20241213 | 154500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20241213 | 154400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20241213 | 154300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20241213 | 154200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20241213 | 154100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20241213 | 154000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 273 | 20241213 | 153900 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20241213 | 153800 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20241213 | 153700 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20241213 | 153600 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20241213 | 153500 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20241213 | 153400 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20241213 | 153300 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20241213 | 153200 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20241213 | 153100 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20241213 | 153000 | 29722223300 | 25750 | 25750 | 25750 | 25750 | 18114 |
| 283 | 20241213 | 152900 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20241213 | 152800 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20241213 | 152700 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20241213 | 152600 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20241213 | 152500 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20241213 | 152400 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20241213 | 152300 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20241213 | 152200 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20241213 | 152100 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20241213 | 152000 | 29255787800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20241213 | 151900 | 29255787800 | 25800 | 25800 | 25800 | 25750 | 3806 |
| 294 | 20241213 | 151800 | 29157718550 | 25800 | 25800 | 25800 | 25750 | 1907 |
| 295 | 20241213 | 151700 | 29108548200 | 25800 | 25700 | 25800 | 25700 | 6416 |
| 296 | 20241213 | 151600 | 28943294200 | 25700 | 25750 | 25750 | 25700 | 1730 |
| 297 | 20241213 | 151500 | 28898806700 | 25750 | 25700 | 25750 | 25650 | 3778 |
| 298 | 20241213 | 151400 | 28801699500 | 25700 | 25700 | 25700 | 25650 | 802 |
| 299 | 20241213 | 151300 | 28781104150 | 25700 | 25700 | 25750 | 25650 | 1935 |
| 300 | 20241213 | 151200 | 28731370100 | 25750 | 25650 | 25750 | 25650 | 3241 |
| 301 | 20241213 | 151100 | 28648152550 | 25700 | 25650 | 25700 | 25600 | 727 |
| 302 | 20241213 | 151000 | 28629501350 | 25650 | 25700 | 25700 | 25650 | 4590 |
| 303 | 20241213 | 150900 | 28511680100 | 25650 | 25700 | 25750 | 25650 | 1440 |
| 304 | 20241213 | 150800 | 28474679150 | 25700 | 25650 | 25750 | 25650 | 1897 |
| 305 | 20241213 | 150700 | 28425937000 | 25700 | 25700 | 25700 | 25650 | 5289 |
| 306 | 20241213 | 150600 | 28290036350 | 25700 | 25750 | 25750 | 25700 | 859 |
| 307 | 20241213 | 150500 | 28267930650 | 25700 | 25750 | 25750 | 25700 | 2252 |
| 308 | 20241213 | 150400 | 28209975250 | 25750 | 25700 | 25750 | 25700 | 1115 |
| 309 | 20241213 | 150300 | 28181302950 | 25700 | 25650 | 25750 | 25600 | 1494 |
| 310 | 20241213 | 150200 | 28142948400 | 25650 | 25700 | 25750 | 25600 | 11566 |
| 311 | 20241213 | 150100 | 27846313400 | 25700 | 25800 | 25800 | 25700 | 2092 |
| 312 | 20241213 | 150000 | 27792418150 | 25800 | 25800 | 25800 | 25750 | 673 |
| 313 | 20241213 | 145900 | 27775062700 | 25800 | 25800 | 25800 | 25700 | 1392 |
| 314 | 20241213 | 145800 | 27739231250 | 25750 | 25750 | 25800 | 25600 | 29268 |
| 315 | 20241213 | 145700 | 26988213850 | 25750 | 25800 | 25800 | 25750 | 1976 |
| 316 | 20241213 | 145600 | 26937319450 | 25800 | 25750 | 25800 | 25650 | 10178 |
| 317 | 20241213 | 145500 | 26675597600 | 25700 | 25750 | 25800 | 25700 | 3009 |
| 318 | 20241213 | 145400 | 26598162050 | 25750 | 25800 | 25800 | 25700 | 7311 |
| 319 | 20241213 | 145300 | 26410072900 | 25750 | 25850 | 25900 | 25750 | 11368 |
| 320 | 20241213 | 145200 | 26116527550 | 25850 | 25850 | 25900 | 25850 | 459 |
| 321 | 20241213 | 145100 | 26104656700 | 25850 | 25850 | 25900 | 25850 | 1167 |
| 322 | 20241213 | 145000 | 26074479500 | 25900 | 25900 | 25900 | 25850 | 859 |
| 323 | 20241213 | 144900 | 26052263500 | 25900 | 25900 | 25900 | 25850 | 637 |
| 324 | 20241213 | 144800 | 26035771200 | 25900 | 25950 | 25950 | 25850 | 1139 |
| 325 | 20241213 | 144700 | 26006269950 | 25900 | 25900 | 25950 | 25850 | 361 |
| 326 | 20241213 | 144600 | 25996918800 | 25900 | 25900 | 25950 | 25900 | 1661 |
| 327 | 20241213 | 144500 | 25953866550 | 25900 | 25950 | 25950 | 25850 | 2846 |
| 328 | 20241213 | 144400 | 25880143000 | 25950 | 25900 | 25950 | 25900 | 288 |
| 329 | 20241213 | 144300 | 25872674900 | 25900 | 25950 | 26000 | 25900 | 1112 |
| 330 | 20241213 | 144200 | 25843815650 | 26000 | 25950 | 26000 | 25900 | 2215 |
| 331 | 20241213 | 144100 | 25786367050 | 25950 | 25950 | 26000 | 25900 | 1589 |
| 332 | 20241213 | 144000 | 25745144300 | 25900 | 25950 | 25950 | 25900 | 1860 |
| 333 | 20241213 | 143900 | 25696953150 | 25900 | 25950 | 25950 | 25900 | 3118 |
| 334 | 20241213 | 143800 | 25616189250 | 25950 | 26000 | 26000 | 25900 | 5066 |
| 335 | 20241213 | 143700 | 25484753000 | 26000 | 26000 | 26000 | 25950 | 208 |
| 336 | 20241213 | 143600 | 25479345900 | 26000 | 26050 | 26050 | 26000 | 823 |
| 337 | 20241213 | 143500 | 25457946100 | 26000 | 26050 | 26100 | 26000 | 1515 |
| 338 | 20241213 | 143400 | 25418536650 | 26050 | 26050 | 26100 | 26000 | 1415 |
| 339 | 20241213 | 143300 | 25381678750 | 26050 | 26050 | 26100 | 26050 | 536 |
| 340 | 20241213 | 143200 | 25367705450 | 26100 | 26050 | 26100 | 26050 | 372 |
| 341 | 20241213 | 143100 | 25358008800 | 26000 | 26050 | 26100 | 26000 | 486 |
| 342 | 20241213 | 143000 | 25345362300 | 26000 | 26000 | 26050 | 25950 | 654 |
| 343 | 20241213 | 142900 | 25328357350 | 25950 | 25950 | 26050 | 25950 | 776 |
| 344 | 20241213 | 142800 | 25308185900 | 25950 | 25950 | 26000 | 25900 | 2097 |
| 345 | 20241213 | 142700 | 25253717400 | 25900 | 25900 | 25950 | 25900 | 320 |
| 346 | 20241213 | 142600 | 25245415750 | 25900 | 26000 | 26000 | 25900 | 14270 |
| 347 | 20241213 | 142500 | 24875344050 | 26000 | 26050 | 26100 | 26000 | 5745 |
| 348 | 20241213 | 142400 | 24725909900 | 26050 | 26050 | 26100 | 26000 | 718 |
| 349 | 20241213 | 142300 | 24707205200 | 26050 | 26050 | 26100 | 26000 | 838 |
| 350 | 20241213 | 142200 | 24685380300 | 26000 | 26050 | 26050 | 26000 | 1506 |
| 351 | 20241213 | 142100 | 24646163200 | 26000 | 26000 | 26050 | 26000 | 880 |
| 352 | 20241213 | 142000 | 24623250350 | 26050 | 26100 | 26100 | 26000 | 2121 |
| 353 | 20241213 | 141900 | 24568074900 | 26050 | 26100 | 26100 | 26050 | 2088 |
| 354 | 20241213 | 141800 | 24513675050 | 26050 | 26100 | 26100 | 26050 | 558 |
| 355 | 20241213 | 141700 | 24499121650 | 26100 | 26100 | 26100 | 26050 | 274 |
| 356 | 20241213 | 141600 | 24491978050 | 26100 | 26050 | 26100 | 26050 | 390 |
| 357 | 20241213 | 141500 | 24481808800 | 26100 | 26100 | 26100 | 26050 | 373 |
| 358 | 20241213 | 141400 | 24472080950 | 26100 | 26000 | 26100 | 26000 | 1107 |
| 359 | 20241213 | 141300 | 24443258200 | 26000 | 26050 | 26100 | 26000 | 1818 |
| 360 | 20241213 | 141200 | 24395947500 | 26050 | 26100 | 26100 | 26050 | 1529 |
| 361 | 20241213 | 141100 | 24356096550 | 26050 | 26000 | 26100 | 26000 | 3434 |
| 362 | 20241213 | 141000 | 24266651000 | 26000 | 26100 | 26150 | 26000 | 7581 |
| 363 | 20241213 | 140900 | 24068998700 | 26100 | 26150 | 26200 | 26100 | 2085 |
| 364 | 20241213 | 140800 | 24014475250 | 26200 | 26200 | 26200 | 26150 | 431 |
| 365 | 20241213 | 140700 | 24003187400 | 26150 | 26150 | 26200 | 26100 | 949 |
| 366 | 20241213 | 140600 | 23978373600 | 26150 | 26300 | 26300 | 26150 | 5196 |
| 367 | 20241213 | 140500 | 23842252000 | 26250 | 26250 | 26300 | 26200 | 1603 |
| 368 | 20241213 | 140400 | 23800189000 | 26250 | 26300 | 26350 | 26250 | 602 |
| 369 | 20241213 | 140300 | 23784360900 | 26300 | 26300 | 26350 | 26250 | 1029 |
| 370 | 20241213 | 140200 | 23757292450 | 26250 | 26200 | 26300 | 26200 | 1822 |
| 371 | 20241213 | 140100 | 23709406950 | 26300 | 26250 | 26300 | 26200 | 814 |
| 372 | 20241213 | 140000 | 23688042300 | 26250 | 26250 | 26300 | 26250 | 782 |
| 373 | 20241213 | 135900 | 23667500300 | 26250 | 26250 | 26300 | 26250 | 838 |
| 374 | 20241213 | 135800 | 23645492250 | 26250 | 26250 | 26300 | 26250 | 2231 |
| 375 | 20241213 | 135700 | 23586919300 | 26300 | 26350 | 26350 | 26250 | 616 |
| 376 | 20241213 | 135600 | 23570733150 | 26350 | 26350 | 26350 | 26300 | 1848 |
| 377 | 20241213 | 135500 | 23522124500 | 26300 | 26200 | 26350 | 26200 | 4096 |
| 378 | 20241213 | 135400 | 23414453050 | 26250 | 26300 | 26300 | 26200 | 2245 |
| 379 | 20241213 | 135300 | 23355511100 | 26300 | 26250 | 26300 | 26250 | 931 |
| 380 | 20241213 | 135200 | 23331042400 | 26250 | 26300 | 26300 | 26250 | 428 |
| 381 | 20241213 | 135100 | 23319794550 | 26300 | 26300 | 26300 | 26250 | 520 |
| 382 | 20241213 | 135000 | 23306133050 | 26250 | 26250 | 26300 | 26250 | 784 |
| 383 | 20241213 | 134900 | 23285544700 | 26250 | 26250 | 26300 | 26250 | 343 |
| 384 | 20241213 | 134800 | 23276532250 | 26300 | 26300 | 26300 | 26300 | 696 |
| 385 | 20241213 | 134700 | 23258227450 | 26300 | 26300 | 26300 | 26250 | 684 |
| 386 | 20241213 | 134600 | 23240246650 | 26250 | 26300 | 26300 | 26250 | 782 |
| 387 | 20241213 | 134500 | 23219690250 | 26300 | 26300 | 26350 | 26250 | 996 |
| 388 | 20241213 | 134400 | 23193496750 | 26350 | 26250 | 26350 | 26250 | 1536 |
| 389 | 20241213 | 134300 | 23153103350 | 26250 | 26200 | 26300 | 26200 | 619 |
| 390 | 20241213 | 134200 | 23136864100 | 26250 | 26250 | 26300 | 26200 | 934 |
| 391 | 20241213 | 134100 | 23112349750 | 26200 | 26150 | 26200 | 26150 | 1211 |
| 392 | 20241213 | 134000 | 23080660150 | 26150 | 26150 | 26200 | 26100 | 1514 |
| 393 | 20241213 | 133900 | 23041061800 | 26150 | 26200 | 26200 | 26150 | 1710 |
| 394 | 20241213 | 133800 | 22996339100 | 26200 | 26200 | 26250 | 26150 | 2545 |
| 395 | 20241213 | 133700 | 22929728450 | 26200 | 26250 | 26250 | 26150 | 1420 |
| 396 | 20241213 | 133600 | 22892491900 | 26250 | 26150 | 26250 | 26150 | 1390 |
| 397 | 20241213 | 133500 | 22856074650 | 26150 | 26150 | 26200 | 26100 | 1374 |
| 398 | 20241213 | 133400 | 22820148100 | 26150 | 26100 | 26150 | 26100 | 388 |
| 399 | 20241213 | 133300 | 22810006900 | 26150 | 26100 | 26150 | 26100 | 615 |
| 400 | 20241213 | 133200 | 22793944550 | 26050 | 26100 | 26100 | 26050 | 787 |
| 401 | 20241213 | 133100 | 22773419100 | 26100 | 26100 | 26150 | 26050 | 839 |
| 402 | 20241213 | 133000 | 22751543500 | 26050 | 26100 | 26100 | 26050 | 571 |
| 403 | 20241213 | 132900 | 22736644250 | 26100 | 26050 | 26100 | 26050 | 439 |
| 404 | 20241213 | 132800 | 22725193700 | 26050 | 26000 | 26100 | 26000 | 1429 |
| 405 | 20241213 | 132700 | 22688013550 | 26050 | 26000 | 26050 | 26000 | 3243 |
| 406 | 20241213 | 132600 | 22603557300 | 26000 | 26050 | 26100 | 26000 | 1395 |
| 407 | 20241213 | 132500 | 22567218650 | 26100 | 26050 | 26100 | 26000 | 697 |
| 408 | 20241213 | 132400 | 22549047250 | 26050 | 26050 | 26100 | 26050 | 1921 |
| 409 | 20241213 | 132300 | 22499001000 | 26100 | 26100 | 26100 | 26050 | 960 |
| 410 | 20241213 | 132200 | 22473970600 | 26100 | 26100 | 26150 | 26100 | 1407 |
| 411 | 20241213 | 132100 | 22437236850 | 26150 | 26050 | 26150 | 26050 | 1669 |
| 412 | 20241213 | 132000 | 22393720200 | 26050 | 26100 | 26100 | 26050 | 1761 |
| 413 | 20241213 | 131900 | 22347812950 | 26050 | 26100 | 26100 | 26050 | 1982 |
| 414 | 20241213 | 131800 | 22296179900 | 26050 | 26050 | 26100 | 26050 | 1200 |
| 415 | 20241213 | 131700 | 22264896850 | 26050 | 26050 | 26100 | 26000 | 2713 |
| 416 | 20241213 | 131600 | 22194264400 | 26000 | 26050 | 26100 | 26000 | 2285 |
| 417 | 20241213 | 131500 | 22134770400 | 26050 | 26100 | 26100 | 26000 | 5880 |
| 418 | 20241213 | 131400 | 21981595700 | 26100 | 26100 | 26150 | 26100 | 2380 |
| 419 | 20241213 | 131300 | 21919470700 | 26100 | 26100 | 26150 | 26050 | 3254 |
| 420 | 20241213 | 131200 | 21834566850 | 26100 | 26150 | 26150 | 26100 | 2106 |
| 421 | 20241213 | 131100 | 21779552900 | 26150 | 26200 | 26200 | 26100 | 2000 |
| 422 | 20241213 | 131000 | 21727263400 | 26200 | 26200 | 26200 | 26150 | 1761 |
| 423 | 20241213 | 130900 | 21681201850 | 26150 | 26200 | 26250 | 26150 | 1689 |
| 424 | 20241213 | 130800 | 21636987950 | 26200 | 26250 | 26250 | 26150 | 2177 |
| 425 | 20241213 | 130700 | 21580003200 | 26200 | 26250 | 26300 | 26200 | 3603 |
| 426 | 20241213 | 130600 | 21485469650 | 26250 | 26350 | 26400 | 26250 | 9966 |
| 427 | 20241213 | 130500 | 21223283400 | 26400 | 26400 | 26450 | 26350 | 538 |
| 428 | 20241213 | 130400 | 21209081950 | 26350 | 26450 | 26500 | 26350 | 2333 |
| 429 | 20241213 | 130300 | 21147453400 | 26400 | 26400 | 26450 | 26350 | 1809 |
| 430 | 20241213 | 130200 | 21099761500 | 26400 | 26400 | 26450 | 26350 | 1355 |
| 431 | 20241213 | 130100 | 21063986300 | 26400 | 26400 | 26450 | 26400 | 3476 |
| 432 | 20241213 | 130000 | 20972205150 | 26400 | 26450 | 26500 | 26400 | 3079 |
| 433 | 20241213 | 125900 | 20890752450 | 26450 | 26500 | 26500 | 26450 | 1966 |
| 434 | 20241213 | 125800 | 20838740150 | 26500 | 26450 | 26500 | 26450 | 704 |
| 435 | 20241213 | 125700 | 20820107450 | 26500 | 26500 | 26500 | 26450 | 718 |
| 436 | 20241213 | 125600 | 20801091050 | 26450 | 26500 | 26500 | 26450 | 376 |
| 437 | 20241213 | 125500 | 20791132750 | 26500 | 26450 | 26500 | 26450 | 1075 |
| 438 | 20241213 | 125400 | 20762680150 | 26450 | 26450 | 26500 | 26450 | 467 |
| 439 | 20241213 | 125300 | 20750317350 | 26500 | 26500 | 26550 | 26450 | 406 |
| 440 | 20241213 | 125200 | 20739559150 | 26500 | 26450 | 26550 | 26450 | 391 |
| 441 | 20241213 | 125100 | 20729193350 | 26500 | 26500 | 26550 | 26450 | 388 |
| 442 | 20241213 | 125000 | 20718910200 | 26500 | 26500 | 26550 | 26450 | 1269 |
| 443 | 20241213 | 124900 | 20685287050 | 26500 | 26500 | 26550 | 26450 | 724 |
| 444 | 20241213 | 124800 | 20666096650 | 26500 | 26500 | 26500 | 26450 | 348 |
| 445 | 20241213 | 124700 | 20656874900 | 26500 | 26500 | 26500 | 26450 | 478 |
| 446 | 20241213 | 124600 | 20644208350 | 26450 | 26500 | 26500 | 26450 | 1211 |
| 447 | 20241213 | 124500 | 20612117500 | 26550 | 26550 | 26550 | 26500 | 377 |
| 448 | 20241213 | 124400 | 20602115950 | 26550 | 26550 | 26550 | 26500 | 321 |
| 449 | 20241213 | 124300 | 20593594200 | 26550 | 26550 | 26550 | 26500 | 921 |
| 450 | 20241213 | 124200 | 20569179700 | 26550 | 26500 | 26550 | 26450 | 1022 |
| 451 | 20241213 | 124100 | 20542093400 | 26500 | 26450 | 26500 | 26450 | 1383 |
| 452 | 20241213 | 124000 | 20505496550 | 26450 | 26500 | 26500 | 26450 | 446 |
| 453 | 20241213 | 123900 | 20493679250 | 26500 | 26450 | 26500 | 26450 | 406 |
| 454 | 20241213 | 123800 | 20482923700 | 26500 | 26500 | 26500 | 26450 | 482 |
| 455 | 20241213 | 123700 | 20470165750 | 26500 | 26550 | 26600 | 26500 | 4962 |
| 456 | 20241213 | 123600 | 20338595700 | 26550 | 26600 | 26600 | 26550 | 1691 |
| 457 | 20241213 | 123500 | 20293691100 | 26600 | 26600 | 26600 | 26550 | 359 |
| 458 | 20241213 | 123400 | 20284142400 | 26550 | 26550 | 26600 | 26550 | 2120 |
| 459 | 20241213 | 123300 | 20227806150 | 26600 | 26600 | 26600 | 26550 | 516 |
| 460 | 20241213 | 123200 | 20214085450 | 26600 | 26600 | 26600 | 26550 | 404 |
| 461 | 20241213 | 123100 | 20203340450 | 26600 | 26600 | 26600 | 26550 | 436 |
| 462 | 20241213 | 123000 | 20191743000 | 26550 | 26550 | 26600 | 26550 | 1434 |
| 463 | 20241213 | 122900 | 20153599050 | 26550 | 26600 | 26600 | 26550 | 505 |
| 464 | 20241213 | 122800 | 20140178000 | 26600 | 26600 | 26600 | 26550 | 1288 |
| 465 | 20241213 | 122700 | 20105922100 | 26650 | 26600 | 26650 | 26600 | 1240 |
| 466 | 20241213 | 122600 | 20072916800 | 26600 | 26550 | 26600 | 26550 | 716 |
| 467 | 20241213 | 122500 | 20053882350 | 26550 | 26550 | 26600 | 26550 | 5166 |
| 468 | 20241213 | 122400 | 19916496500 | 26600 | 26600 | 26600 | 26550 | 3796 |
| 469 | 20241213 | 122300 | 19815531650 | 26600 | 26500 | 26600 | 26500 | 20148 |
| 470 | 20241213 | 122200 | 19281351150 | 26500 | 26500 | 26500 | 26450 | 291 |
| 471 | 20241213 | 122100 | 19273642200 | 26500 | 26500 | 26500 | 26500 | 454 |
| 472 | 20241213 | 122000 | 19261611200 | 26500 | 26450 | 26500 | 26450 | 358 |
| 473 | 20241213 | 121900 | 19252134950 | 26450 | 26450 | 26500 | 26450 | 1139 |
| 474 | 20241213 | 121800 | 19221956350 | 26450 | 26450 | 26500 | 26450 | 108 |
| 475 | 20241213 | 121700 | 19219097400 | 26500 | 26500 | 26500 | 26450 | 851 |
| 476 | 20241213 | 121600 | 19196567000 | 26500 | 26450 | 26500 | 26450 | 244 |
| 477 | 20241213 | 121500 | 19190102200 | 26450 | 26500 | 26500 | 26450 | 344 |
| 478 | 20241213 | 121400 | 19180986300 | 26450 | 26500 | 26500 | 26450 | 772 |
| 479 | 20241213 | 121300 | 19160533000 | 26500 | 26500 | 26500 | 26450 | 241 |
| 480 | 20241213 | 121200 | 19154146550 | 26500 | 26500 | 26500 | 26450 | 1120 |
| 481 | 20241213 | 121100 | 19124514500 | 26500 | 26450 | 26500 | 26450 | 345 |
| 482 | 20241213 | 121000 | 19115378100 | 26500 | 26450 | 26500 | 26450 | 359 |
| 483 | 20241213 | 120900 | 19105868100 | 26450 | 26500 | 26500 | 26450 | 391 |
| 484 | 20241213 | 120800 | 19095517950 | 26450 | 26500 | 26500 | 26450 | 339 |
| 485 | 20241213 | 120700 | 19086542150 | 26400 | 26450 | 26500 | 26400 | 213 |
| 486 | 20241213 | 120600 | 19080902650 | 26450 | 26450 | 26500 | 26400 | 454 |
| 487 | 20241213 | 120500 | 19068890300 | 26400 | 26500 | 26500 | 26400 | 2121 |
| 488 | 20241213 | 120400 | 19012825700 | 26450 | 26450 | 26450 | 26400 | 663 |
| 489 | 20241213 | 120300 | 18995292500 | 26450 | 26450 | 26450 | 26400 | 382 |
| 490 | 20241213 | 120200 | 18985193100 | 26400 | 26450 | 26450 | 26400 | 341 |
| 491 | 20241213 | 120100 | 18976175800 | 26450 | 26450 | 26450 | 26400 | 215 |
| 492 | 20241213 | 120000 | 18970491650 | 26450 | 26450 | 26450 | 26400 | 229 |
| 493 | 20241213 | 115900 | 18964435050 | 26450 | 26450 | 26450 | 26400 | 1543 |
| 494 | 20241213 | 115800 | 18923643550 | 26450 | 26450 | 26450 | 26450 | 391 |
| 495 | 20241213 | 115700 | 18913301600 | 26450 | 26400 | 26450 | 26400 | 498 |
| 496 | 20241213 | 115600 | 18900135250 | 26450 | 26450 | 26450 | 26400 | 314 |
| 497 | 20241213 | 115500 | 18891836050 | 26450 | 26450 | 26450 | 26400 | 512 |
| 498 | 20241213 | 115400 | 18878305750 | 26450 | 26450 | 26450 | 26400 | 447 |
| 499 | 20241213 | 115300 | 18866483250 | 26400 | 26450 | 26450 | 26400 | 462 |
| 500 | 20241213 | 115200 | 18854265550 | 26450 | 26400 | 26450 | 26400 | 357 |
| 501 | 20241213 | 115100 | 18844828300 | 26450 | 26450 | 26450 | 26400 | 322 |
| 502 | 20241213 | 115000 | 18836316000 | 26450 | 26450 | 26450 | 26400 | 453 |
| 503 | 20241213 | 114900 | 18824338050 | 26450 | 26400 | 26450 | 26400 | 576 |
| 504 | 20241213 | 114800 | 18809116450 | 26400 | 26450 | 26450 | 26400 | 214 |
| 505 | 20241213 | 114700 | 18803457050 | 26450 | 26400 | 26450 | 26400 | 277 |
| 506 | 20241213 | 114600 | 18796132800 | 26450 | 26400 | 26450 | 26350 | 524 |
| 507 | 20241213 | 114500 | 18782298450 | 26400 | 26400 | 26400 | 26350 | 1142 |
| 508 | 20241213 | 114400 | 18752184400 | 26400 | 26350 | 26400 | 26350 | 884 |
| 509 | 20241213 | 114300 | 18728886750 | 26300 | 26350 | 26400 | 26300 | 1008 |
| 510 | 20241213 | 114200 | 18702318700 | 26300 | 26350 | 26400 | 26300 | 835 |
| 511 | 20241213 | 114100 | 18680309350 | 26400 | 26400 | 26400 | 26350 | 1283 |
| 512 | 20241213 | 114000 | 18646451550 | 26350 | 26350 | 26400 | 26350 | 607 |
| 513 | 20241213 | 113900 | 18630433150 | 26350 | 26400 | 26450 | 26350 | 561 |
| 514 | 20241213 | 113800 | 18615620650 | 26400 | 26350 | 26450 | 26350 | 1627 |
| 515 | 20241213 | 113700 | 18572688250 | 26350 | 26400 | 26400 | 26300 | 1798 |
| 516 | 20241213 | 113600 | 18525297150 | 26350 | 26350 | 26400 | 26350 | 487 |
| 517 | 20241213 | 113500 | 18512453300 | 26350 | 26350 | 26400 | 26350 | 444 |
| 518 | 20241213 | 113400 | 18500743200 | 26400 | 26400 | 26400 | 26350 | 1925 |
| 519 | 20241213 | 113300 | 18450003150 | 26400 | 26450 | 26450 | 26400 | 726 |
| 520 | 20241213 | 113200 | 18430823550 | 26450 | 26400 | 26450 | 26400 | 359 |
| 521 | 20241213 | 113100 | 18421339950 | 26400 | 26400 | 26400 | 26350 | 290 |
| 522 | 20241213 | 113000 | 18413688500 | 26350 | 26350 | 26400 | 26350 | 1418 |
| 523 | 20241213 | 112900 | 18376274550 | 26300 | 26300 | 26400 | 26300 | 311 |
| 524 | 20241213 | 112800 | 18368079200 | 26300 | 26450 | 26450 | 26300 | 4146 |
| 525 | 20241213 | 112700 | 18258759100 | 26450 | 26450 | 26500 | 26400 | 3307 |
| 526 | 20241213 | 112600 | 18171322650 | 26450 | 26450 | 26500 | 26450 | 106 |
| 527 | 20241213 | 112500 | 18168515750 | 26450 | 26400 | 26450 | 26400 | 3890 |
| 528 | 20241213 | 112400 | 18065627250 | 26400 | 26450 | 26450 | 26400 | 1001 |
| 529 | 20241213 | 112300 | 18039193450 | 26400 | 26450 | 26450 | 26400 | 306 |
| 530 | 20241213 | 112200 | 18031100700 | 26400 | 26400 | 26450 | 26400 | 522 |
| 531 | 20241213 | 112100 | 18017309100 | 26450 | 26400 | 26450 | 26400 | 283 |
| 532 | 20241213 | 112000 | 18009825250 | 26450 | 26400 | 26450 | 26400 | 670 |
| 533 | 20241213 | 111900 | 17992121000 | 26400 | 26400 | 26450 | 26400 | 871 |
| 534 | 20241213 | 111800 | 17969120550 | 26400 | 26400 | 26400 | 26350 | 996 |
| 535 | 20241213 | 111700 | 17942843150 | 26400 | 26400 | 26450 | 26400 | 1992 |
| 536 | 20241213 | 111600 | 17890244100 | 26400 | 26500 | 26500 | 26400 | 1443 |
| 537 | 20241213 | 111500 | 17852083550 | 26450 | 26450 | 26500 | 26450 | 1328 |
| 538 | 20241213 | 111400 | 17816944200 | 26500 | 26450 | 26500 | 26450 | 924 |
| 539 | 20241213 | 111300 | 17792495700 | 26450 | 26450 | 26500 | 26400 | 8445 |
| 540 | 20241213 | 111200 | 17569085400 | 26450 | 26400 | 26450 | 26400 | 901 |
| 541 | 20241213 | 111100 | 17545280650 | 26400 | 26450 | 26450 | 26400 | 1162 |
| 542 | 20241213 | 111000 | 17514598050 | 26450 | 26400 | 26450 | 26400 | 698 |
| 543 | 20241213 | 110900 | 17496151150 | 26450 | 26400 | 26450 | 26350 | 3805 |
| 544 | 20241213 | 110800 | 17395691600 | 26350 | 26400 | 26400 | 26350 | 731 |
| 545 | 20241213 | 110700 | 17376403550 | 26400 | 26350 | 26400 | 26350 | 509 |
| 546 | 20241213 | 110600 | 17362976550 | 26350 | 26350 | 26400 | 26350 | 267 |
| 547 | 20241213 | 110500 | 17355939300 | 26250 | 26350 | 26350 | 26250 | 2830 |
| 548 | 20241213 | 110400 | 17281521400 | 26200 | 26350 | 26350 | 26200 | 3062 |
| 549 | 20241213 | 110300 | 17201096500 | 26400 | 26350 | 26400 | 26300 | 2941 |
| 550 | 20241213 | 110200 | 17123656350 | 26300 | 26350 | 26400 | 26300 | 224 |
| 551 | 20241213 | 110100 | 17117754850 | 26350 | 26350 | 26400 | 26300 | 1294 |
| 552 | 20241213 | 110000 | 17083656200 | 26350 | 26400 | 26450 | 26350 | 1754 |
| 553 | 20241213 | 105900 | 17037347550 | 26400 | 26400 | 26450 | 26400 | 1304 |
| 554 | 20241213 | 105800 | 17002911300 | 26400 | 26450 | 26450 | 26400 | 715 |
| 555 | 20241213 | 105700 | 16984015650 | 26450 | 26450 | 26450 | 26400 | 639 |
| 556 | 20241213 | 105600 | 16967116000 | 26400 | 26350 | 26450 | 26350 | 5232 |
| 557 | 20241213 | 105500 | 16828961400 | 26350 | 26350 | 26400 | 26350 | 804 |
| 558 | 20241213 | 105400 | 16807745200 | 26350 | 26350 | 26400 | 26350 | 1260 |
| 559 | 20241213 | 105300 | 16774496650 | 26350 | 26300 | 26350 | 26200 | 3359 |
| 560 | 20241213 | 105200 | 16686145750 | 26300 | 26350 | 26350 | 26300 | 3959 |
| 561 | 20241213 | 105100 | 16582002800 | 26350 | 26300 | 26350 | 26300 | 1173 |
| 562 | 20241213 | 105000 | 16551112500 | 26350 | 26250 | 26350 | 26250 | 3591 |
| 563 | 20241213 | 104900 | 16456656900 | 26250 | 26250 | 26300 | 26200 | 2173 |
| 564 | 20241213 | 104800 | 16399612500 | 26250 | 26250 | 26250 | 26200 | 918 |
| 565 | 20241213 | 104700 | 16375517050 | 26200 | 26250 | 26250 | 26200 | 188 |
| 566 | 20241213 | 104600 | 16370583300 | 26250 | 26300 | 26300 | 26200 | 2207 |
| 567 | 20241213 | 104500 | 16312660400 | 26300 | 26250 | 26300 | 26250 | 1853 |
| 568 | 20241213 | 104400 | 16263957800 | 26250 | 26300 | 26300 | 26250 | 464 |
| 569 | 20241213 | 104300 | 16251762600 | 26250 | 26300 | 26300 | 26250 | 627 |
| 570 | 20241213 | 104200 | 16235273400 | 26300 | 26250 | 26300 | 26250 | 1009 |
| 571 | 20241213 | 104100 | 16208742200 | 26250 | 26350 | 26350 | 26250 | 833 |
| 572 | 20241213 | 104000 | 16186833550 | 26350 | 26250 | 26350 | 26250 | 2624 |
| 573 | 20241213 | 103900 | 16117811750 | 26300 | 26250 | 26300 | 26250 | 1738 |
| 574 | 20241213 | 103800 | 16072122400 | 26250 | 26300 | 26300 | 26250 | 306 |
| 575 | 20241213 | 103700 | 16064076100 | 26300 | 26300 | 26300 | 26250 | 3029 |
| 576 | 20241213 | 103600 | 15984420700 | 26300 | 26250 | 26300 | 26200 | 5180 |
| 577 | 20241213 | 103500 | 15848223500 | 26300 | 26200 | 26300 | 26200 | 1336 |
| 578 | 20241213 | 103400 | 15813152950 | 26250 | 26250 | 26300 | 26250 | 1741 |
| 579 | 20241213 | 103300 | 15767444800 | 26300 | 26250 | 26300 | 26200 | 3754 |
| 580 | 20241213 | 103200 | 15668840150 | 26200 | 26200 | 26250 | 26200 | 467 |
| 581 | 20241213 | 103100 | 15656593750 | 26150 | 26200 | 26200 | 26150 | 617 |
| 582 | 20241213 | 103000 | 15640429450 | 26200 | 26200 | 26200 | 26150 | 305 |
| 583 | 20241213 | 102900 | 15632440000 | 26150 | 26200 | 26250 | 26150 | 687 |
| 584 | 20241213 | 102800 | 15614438650 | 26200 | 26150 | 26250 | 26100 | 2824 |
| 585 | 20241213 | 102700 | 15540446450 | 26100 | 26100 | 26200 | 26100 | 835 |
| 586 | 20241213 | 102600 | 15518619050 | 26100 | 26150 | 26250 | 26100 | 10360 |
| 587 | 20241213 | 102500 | 15247106100 | 26150 | 26050 | 26150 | 26050 | 1807 |
| 588 | 20241213 | 102400 | 15199953650 | 26050 | 26050 | 26100 | 26050 | 536 |
| 589 | 20241213 | 102300 | 15185967650 | 26050 | 26000 | 26100 | 26000 | 1210 |
| 590 | 20241213 | 102200 | 15154454450 | 26000 | 26050 | 26100 | 26000 | 1178 |
| 591 | 20241213 | 102100 | 15123770300 | 26050 | 26050 | 26100 | 26050 | 1000 |
| 592 | 20241213 | 102000 | 15097703750 | 26100 | 26000 | 26100 | 26000 | 973 |
| 593 | 20241213 | 101900 | 15072359400 | 26000 | 26050 | 26050 | 26000 | 621 |
| 594 | 20241213 | 101800 | 15056207300 | 26050 | 25950 | 26050 | 25900 | 5879 |
| 595 | 20241213 | 101700 | 14903645250 | 25950 | 26000 | 26000 | 25950 | 4766 |
| 596 | 20241213 | 101600 | 14779938300 | 25950 | 26000 | 26000 | 25950 | 781 |
| 597 | 20241213 | 101500 | 14759644900 | 26000 | 25950 | 26000 | 25950 | 1420 |
| 598 | 20241213 | 101400 | 14722768000 | 25950 | 26050 | 26100 | 25950 | 4028 |
| 599 | 20241213 | 101300 | 14618023100 | 26050 | 26100 | 26100 | 26050 | 5737 |
| 600 | 20241213 | 101200 | 14468436250 | 26100 | 26150 | 26150 | 26100 | 2853 |
| 601 | 20241213 | 101100 | 14393955050 | 26150 | 26150 | 26200 | 26100 | 2020 |
| 602 | 20241213 | 101000 | 14341115800 | 26150 | 26200 | 26200 | 26100 | 5394 |
| 603 | 20241213 | 100900 | 14200008350 | 26200 | 26250 | 26250 | 26200 | 2755 |
| 604 | 20241213 | 100800 | 14127807100 | 26200 | 26400 | 26400 | 26200 | 5793 |
| 605 | 20241213 | 100700 | 13975348400 | 26400 | 26450 | 26450 | 26350 | 5819 |
| 606 | 20241213 | 100600 | 13821706200 | 26450 | 26500 | 26550 | 26450 | 8676 |
| 607 | 20241213 | 100500 | 13591804400 | 26500 | 26450 | 26500 | 26400 | 14945 |
| 608 | 20241213 | 100400 | 13195813800 | 26400 | 26350 | 26450 | 26300 | 22968 |
| 609 | 20241213 | 100300 | 12588879800 | 26350 | 26300 | 26400 | 26250 | 12682 |
| 610 | 20241213 | 100200 | 12255557550 | 26300 | 26350 | 26350 | 26250 | 16641 |
| 611 | 20241213 | 100100 | 11817834850 | 26300 | 26300 | 26350 | 26300 | 1136 |
| 612 | 20241213 | 100000 | 11787915550 | 26350 | 26350 | 26350 | 26250 | 1694 |
| 613 | 20241213 | 095900 | 11743391850 | 26300 | 26400 | 26400 | 26300 | 4339 |
| 614 | 20241213 | 095800 | 11629179000 | 26400 | 26400 | 26400 | 26350 | 1354 |
| 615 | 20241213 | 095700 | 11593473900 | 26350 | 26350 | 26450 | 26300 | 7692 |
| 616 | 20241213 | 095600 | 11390484000 | 26400 | 26400 | 26400 | 26350 | 4928 |
| 617 | 20241213 | 095500 | 11260530400 | 26400 | 26300 | 26450 | 26250 | 15060 |
| 618 | 20241213 | 095400 | 10863425250 | 26300 | 26250 | 26300 | 26250 | 1402 |
| 619 | 20241213 | 095300 | 10826602050 | 26250 | 26350 | 26350 | 26200 | 2364 |
| 620 | 20241213 | 095200 | 10764522650 | 26300 | 26300 | 26350 | 26250 | 2275 |
| 621 | 20241213 | 095100 | 10704658200 | 26250 | 26250 | 26350 | 26200 | 4124 |
| 622 | 20241213 | 095000 | 10596255500 | 26200 | 26200 | 26350 | 26100 | 26015 |
| 623 | 20241213 | 094900 | 9912604000 | 26250 | 26200 | 26250 | 26200 | 2001 |
| 624 | 20241213 | 094800 | 9860099800 | 26200 | 26100 | 26250 | 26100 | 5978 |
| 625 | 20241213 | 094700 | 9703493000 | 26150 | 26100 | 26150 | 26100 | 1618 |
| 626 | 20241213 | 094600 | 9661220600 | 26100 | 26150 | 26150 | 26050 | 820 |
| 627 | 20241213 | 094500 | 9639805100 | 26100 | 26100 | 26150 | 26050 | 4399 |
| 628 | 20241213 | 094400 | 9525046900 | 26100 | 26300 | 26300 | 26100 | 5169 |
| 629 | 20241213 | 094300 | 9389496600 | 26250 | 26200 | 26300 | 26150 | 4181 |
| 630 | 20241213 | 094200 | 9279721600 | 26200 | 26200 | 26350 | 26150 | 12899 |
| 631 | 20241213 | 094100 | 8940989550 | 26150 | 26100 | 26200 | 26050 | 7444 |
| 632 | 20241213 | 094000 | 8746410450 | 26050 | 25950 | 26150 | 25900 | 5270 |
| 633 | 20241213 | 093900 | 8608937000 | 26050 | 25850 | 26050 | 25850 | 6047 |
| 634 | 20241213 | 093800 | 8452022950 | 25850 | 25850 | 25900 | 25800 | 3183 |
| 635 | 20241213 | 093700 | 8369738900 | 25900 | 25900 | 25950 | 25850 | 1337 |
| 636 | 20241213 | 093600 | 8335113450 | 25900 | 25950 | 25950 | 25900 | 2847 |
| 637 | 20241213 | 093500 | 8261333300 | 25900 | 25900 | 26000 | 25900 | 4944 |
| 638 | 20241213 | 093400 | 8133090350 | 25900 | 26000 | 26000 | 25900 | 2270 |
| 639 | 20241213 | 093300 | 8074242500 | 25950 | 25950 | 26000 | 25850 | 3218 |
| 640 | 20241213 | 093200 | 7990864650 | 25950 | 26050 | 26050 | 25950 | 5000 |
| 641 | 20241213 | 093100 | 7860808950 | 26050 | 26250 | 26250 | 25900 | 18263 |
| 642 | 20241213 | 093000 | 7383724900 | 26250 | 26150 | 26350 | 26100 | 32404 |
| 643 | 20241213 | 092900 | 6534189400 | 26100 | 25800 | 26150 | 25800 | 40440 |
| 644 | 20241213 | 092800 | 5483849250 | 25800 | 25700 | 25800 | 25650 | 2640 |
| 645 | 20241213 | 092700 | 5415942550 | 25700 | 25850 | 25850 | 25650 | 5461 |
| 646 | 20241213 | 092600 | 5275520150 | 25850 | 25850 | 25850 | 25750 | 3909 |
| 647 | 20241213 | 092500 | 5174601200 | 25850 | 25800 | 25950 | 25750 | 17292 |
| 648 | 20241213 | 092400 | 4727390800 | 25800 | 25800 | 25850 | 25800 | 5322 |
| 649 | 20241213 | 092300 | 4590066400 | 25800 | 25850 | 25850 | 25750 | 11418 |
| 650 | 20241213 | 092200 | 4295440600 | 25850 | 25700 | 25850 | 25600 | 15573 |
| 651 | 20241213 | 092100 | 3894312250 | 25700 | 25700 | 25750 | 25600 | 9409 |
| 652 | 20241213 | 092000 | 3652481700 | 25700 | 25700 | 25750 | 25650 | 15388 |
| 653 | 20241213 | 091900 | 3256834650 | 25700 | 25550 | 25700 | 25550 | 7885 |
| 654 | 20241213 | 091800 | 3054788750 | 25600 | 25550 | 25600 | 25550 | 6803 |
| 655 | 20241213 | 091700 | 2880787950 | 25550 | 25500 | 25600 | 25500 | 7053 |
| 656 | 20241213 | 091600 | 2700695950 | 25500 | 25400 | 25500 | 25400 | 6183 |
| 657 | 20241213 | 091500 | 2543319250 | 25400 | 25250 | 25450 | 25250 | 10049 |
| 658 | 20241213 | 091400 | 2288689500 | 25250 | 25100 | 25250 | 25100 | 3705 |
| 659 | 20241213 | 091300 | 2195299450 | 25150 | 25150 | 25150 | 25050 | 2767 |
| 660 | 20241213 | 091200 | 2125793150 | 25150 | 25100 | 25150 | 25050 | 4454 |
| 661 | 20241213 | 091100 | 2014042300 | 25100 | 25050 | 25100 | 25000 | 3857 |
| 662 | 20241213 | 091000 | 1917464500 | 25050 | 24900 | 25050 | 24900 | 5499 |
| 663 | 20241213 | 090900 | 1780109100 | 24900 | 24800 | 24900 | 24800 | 12952 |
| 664 | 20241213 | 090800 | 1458702450 | 24800 | 24850 | 24900 | 24800 | 2231 |
| 665 | 20241213 | 090700 | 1403324650 | 24900 | 24850 | 24900 | 24800 | 4628 |
| 666 | 20241213 | 090600 | 1288349900 | 24850 | 24950 | 25000 | 24750 | 13039 |
| 667 | 20241213 | 090500 | 964139950 | 24950 | 24950 | 25000 | 24900 | 4070 |
| 668 | 20241213 | 090400 | 862632800 | 24950 | 25000 | 25000 | 24850 | 6158 |
| 669 | 20241213 | 090300 | 709186950 | 24950 | 24950 | 25000 | 24900 | 5629 |
| 670 | 20241213 | 090200 | 568823000 | 24950 | 25050 | 25050 | 24950 | 3996 |
| 671 | 20241213 | 090100 | 468955250 | 25050 | 25150 | 25150 | 24950 | 5016 |
| 672 | 20241213 | 090000 | 343383450 | 25150 | 25200 | 25400 | 25150 | 13363 |