36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 3 | 20241219 | 201100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20241219 | 201000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20241219 | 200900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20241219 | 200800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20241219 | 200700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20241219 | 200600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20241219 | 200500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20241219 | 200400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20241219 | 200300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20241219 | 200200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20241219 | 200100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20241219 | 200000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20241219 | 195900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20241219 | 195800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20241219 | 195700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20241219 | 195600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20241219 | 195500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20241219 | 195400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20241219 | 195300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20241219 | 195200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20241219 | 195100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20241219 | 195000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20241219 | 194900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20241219 | 194800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20241219 | 194700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20241219 | 194600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20241219 | 194500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20241219 | 194400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20241219 | 194300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20241219 | 194200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 33 | 20241219 | 194100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20241219 | 194000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20241219 | 193900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20241219 | 193800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20241219 | 193700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20241219 | 193600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20241219 | 193500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20241219 | 193400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20241219 | 193300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20241219 | 193200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20241219 | 193100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20241219 | 193000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20241219 | 192900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20241219 | 192800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20241219 | 192700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20241219 | 192600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20241219 | 192500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20241219 | 192400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20241219 | 192300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20241219 | 192200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20241219 | 192100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20241219 | 192000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20241219 | 191900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20241219 | 191800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20241219 | 191700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20241219 | 191600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20241219 | 191500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20241219 | 191400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20241219 | 191300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20241219 | 191200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 63 | 20241219 | 191100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20241219 | 191000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20241219 | 190900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20241219 | 190800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20241219 | 190700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20241219 | 190600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20241219 | 190500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20241219 | 190400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20241219 | 190300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20241219 | 190200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20241219 | 190100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20241219 | 190000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20241219 | 185900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20241219 | 185800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20241219 | 185700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20241219 | 185600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20241219 | 185500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20241219 | 185400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20241219 | 185300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20241219 | 185200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20241219 | 185100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20241219 | 185000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20241219 | 184900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20241219 | 184800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20241219 | 184700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20241219 | 184600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20241219 | 184500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20241219 | 184400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20241219 | 184300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20241219 | 184200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 93 | 20241219 | 184100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20241219 | 184000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20241219 | 183900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20241219 | 183800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20241219 | 183700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20241219 | 183600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20241219 | 183500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20241219 | 183400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20241219 | 183300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20241219 | 183200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20241219 | 183100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20241219 | 183000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20241219 | 182900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20241219 | 182800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20241219 | 182700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20241219 | 182600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20241219 | 182500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20241219 | 182400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20241219 | 182300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20241219 | 182200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20241219 | 182100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20241219 | 182000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20241219 | 181900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20241219 | 181800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20241219 | 181700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20241219 | 181600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20241219 | 181500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20241219 | 181400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20241219 | 181300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20241219 | 181200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 123 | 20241219 | 181100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20241219 | 181000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20241219 | 180900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20241219 | 180800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20241219 | 180700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20241219 | 180600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20241219 | 180500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20241219 | 180400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20241219 | 180300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20241219 | 180200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20241219 | 180100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20241219 | 180000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20241219 | 175900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20241219 | 175800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20241219 | 175700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20241219 | 175600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20241219 | 175500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20241219 | 175400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20241219 | 175300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20241219 | 175200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20241219 | 175100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20241219 | 175000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20241219 | 174900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20241219 | 174800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20241219 | 174700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20241219 | 174600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20241219 | 174500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20241219 | 174400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20241219 | 174300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20241219 | 174200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 153 | 20241219 | 174100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20241219 | 174000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20241219 | 173900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20241219 | 173800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20241219 | 173700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20241219 | 173600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20241219 | 173500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20241219 | 173400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20241219 | 173300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20241219 | 173200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20241219 | 173100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20241219 | 173000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20241219 | 172900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20241219 | 172800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20241219 | 172700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20241219 | 172600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20241219 | 172500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20241219 | 172400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20241219 | 172300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20241219 | 172200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20241219 | 172100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20241219 | 172000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20241219 | 171900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20241219 | 171800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20241219 | 171700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20241219 | 171600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20241219 | 171500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20241219 | 171400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20241219 | 171300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20241219 | 171200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 183 | 20241219 | 171100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20241219 | 171000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20241219 | 170900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20241219 | 170800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20241219 | 170700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20241219 | 170600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20241219 | 170500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20241219 | 170400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20241219 | 170300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20241219 | 170200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20241219 | 170100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20241219 | 170000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20241219 | 165900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20241219 | 165800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20241219 | 165700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20241219 | 165600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20241219 | 165500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20241219 | 165400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20241219 | 165300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20241219 | 165200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20241219 | 165100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20241219 | 165000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20241219 | 164900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20241219 | 164800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20241219 | 164700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20241219 | 164600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20241219 | 164500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20241219 | 164400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20241219 | 164300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20241219 | 164200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 213 | 20241219 | 164100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20241219 | 164000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20241219 | 163900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20241219 | 163800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20241219 | 163700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20241219 | 163600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20241219 | 163500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20241219 | 163400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20241219 | 163300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20241219 | 163200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20241219 | 163100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20241219 | 163000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20241219 | 162900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20241219 | 162800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20241219 | 162700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20241219 | 162600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20241219 | 162500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20241219 | 162400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20241219 | 162300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20241219 | 162200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20241219 | 162100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20241219 | 162000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20241219 | 161900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20241219 | 161800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20241219 | 161700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20241219 | 161600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20241219 | 161500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20241219 | 161400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20241219 | 161300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20241219 | 161200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 243 | 20241219 | 161100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20241219 | 161000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20241219 | 160900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20241219 | 160800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20241219 | 160700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20241219 | 160600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20241219 | 160500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20241219 | 160400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20241219 | 160300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20241219 | 160200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20241219 | 160100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20241219 | 160000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20241219 | 155900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20241219 | 155800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20241219 | 155700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20241219 | 155600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20241219 | 155500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20241219 | 155400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20241219 | 155300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20241219 | 155200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20241219 | 155100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20241219 | 155000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20241219 | 154900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20241219 | 154800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20241219 | 154700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20241219 | 154600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20241219 | 154500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20241219 | 154400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20241219 | 154300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20241219 | 154200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 273 | 20241219 | 154100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20241219 | 154000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20241219 | 153900 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20241219 | 153800 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20241219 | 153700 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20241219 | 153600 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20241219 | 153500 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20241219 | 153400 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20241219 | 153300 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20241219 | 153200 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20241219 | 153100 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20241219 | 153000 | 21552744650 | 27750 | 27750 | 27750 | 27750 | 11976 |
| 285 | 20241219 | 152900 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20241219 | 152800 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20241219 | 152700 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20241219 | 152600 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20241219 | 152500 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20241219 | 152400 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20241219 | 152300 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20241219 | 152200 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20241219 | 152100 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20241219 | 152000 | 21220410650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20241219 | 151900 | 21220410650 | 27650 | 27600 | 27650 | 27600 | 1685 |
| 296 | 20241219 | 151800 | 21173847500 | 27600 | 27550 | 27600 | 27550 | 1454 |
| 297 | 20241219 | 151700 | 21133745250 | 27550 | 27550 | 27600 | 27500 | 8444 |
| 298 | 20241219 | 151600 | 20901303450 | 27550 | 27600 | 27600 | 27550 | 5946 |
| 299 | 20241219 | 151500 | 20737257000 | 27650 | 27650 | 27650 | 27600 | 1278 |
| 300 | 20241219 | 151400 | 20701954850 | 27600 | 27650 | 27650 | 27600 | 2166 |
| 301 | 20241219 | 151300 | 20642144700 | 27600 | 27650 | 27650 | 27600 | 970 |
| 302 | 20241219 | 151200 | 20615332250 | 27600 | 27600 | 27650 | 27600 | 1954 |
| 303 | 20241219 | 151100 | 20561323150 | 27600 | 27700 | 27700 | 27600 | 2469 |
| 304 | 20241219 | 151000 | 20493063900 | 27700 | 27650 | 27700 | 27600 | 1350 |
| 305 | 20241219 | 150900 | 20455748100 | 27650 | 27650 | 27650 | 27600 | 1302 |
| 306 | 20241219 | 150800 | 20419756300 | 27650 | 27650 | 27650 | 27600 | 1560 |
| 307 | 20241219 | 150700 | 20376643250 | 27650 | 27650 | 27700 | 27650 | 2186 |
| 308 | 20241219 | 150600 | 20316195050 | 27650 | 27700 | 27700 | 27600 | 2579 |
| 309 | 20241219 | 150500 | 20244851300 | 27700 | 27600 | 27700 | 27550 | 2672 |
| 310 | 20241219 | 150400 | 20171043450 | 27600 | 27550 | 27600 | 27550 | 1697 |
| 311 | 20241219 | 150300 | 20124238800 | 27550 | 27550 | 27600 | 27550 | 379 |
| 312 | 20241219 | 150200 | 20113787550 | 27600 | 27600 | 27600 | 27550 | 1132 |
| 313 | 20241219 | 150100 | 20082567900 | 27550 | 27550 | 27600 | 27550 | 1033 |
| 314 | 20241219 | 150000 | 20054087550 | 27550 | 27500 | 27600 | 27500 | 3759 |
| 315 | 20241219 | 145900 | 19950512000 | 27500 | 27550 | 27550 | 27500 | 3657 |
| 316 | 20241219 | 145800 | 19849838500 | 27550 | 27550 | 27550 | 27500 | 1601 |
| 317 | 20241219 | 145700 | 19805752750 | 27550 | 27500 | 27550 | 27500 | 713 |
| 318 | 20241219 | 145600 | 19786131250 | 27500 | 27550 | 27550 | 27500 | 1955 |
| 319 | 20241219 | 145500 | 19732359200 | 27550 | 27550 | 27550 | 27500 | 2453 |
| 320 | 20241219 | 145400 | 19664806150 | 27550 | 27600 | 27600 | 27500 | 4151 |
| 321 | 20241219 | 145300 | 19550436650 | 27550 | 27600 | 27600 | 27550 | 694 |
| 322 | 20241219 | 145200 | 19531294650 | 27550 | 27600 | 27600 | 27550 | 571 |
| 323 | 20241219 | 145100 | 19515551150 | 27550 | 27550 | 27600 | 27550 | 775 |
| 324 | 20241219 | 145000 | 19494184850 | 27550 | 27550 | 27600 | 27550 | 936 |
| 325 | 20241219 | 144900 | 19468381450 | 27550 | 27550 | 27600 | 27550 | 884 |
| 326 | 20241219 | 144800 | 19444004850 | 27600 | 27600 | 27600 | 27550 | 874 |
| 327 | 20241219 | 144700 | 19419903950 | 27550 | 27550 | 27600 | 27550 | 1224 |
| 328 | 20241219 | 144600 | 19386173700 | 27550 | 27550 | 27600 | 27550 | 867 |
| 329 | 20241219 | 144500 | 19362283850 | 27600 | 27550 | 27600 | 27550 | 555 |
| 330 | 20241219 | 144400 | 19346980300 | 27600 | 27550 | 27600 | 27550 | 1205 |
| 331 | 20241219 | 144300 | 19313778350 | 27600 | 27550 | 27600 | 27550 | 306 |
| 332 | 20241219 | 144200 | 19305338750 | 27550 | 27500 | 27550 | 27500 | 1389 |
| 333 | 20241219 | 144100 | 19267091200 | 27550 | 27550 | 27550 | 27500 | 1413 |
| 334 | 20241219 | 144000 | 19228183000 | 27500 | 27500 | 27550 | 27500 | 1039 |
| 335 | 20241219 | 143900 | 19199573400 | 27500 | 27550 | 27550 | 27500 | 2799 |
| 336 | 20241219 | 143800 | 19122481400 | 27550 | 27550 | 27600 | 27550 | 1498 |
| 337 | 20241219 | 143700 | 19081188400 | 27600 | 27550 | 27600 | 27550 | 3220 |
| 338 | 20241219 | 143600 | 18992474500 | 27550 | 27550 | 27600 | 27550 | 937 |
| 339 | 20241219 | 143500 | 18966649600 | 27600 | 27600 | 27600 | 27550 | 3531 |
| 340 | 20241219 | 143400 | 18869356900 | 27600 | 27600 | 27600 | 27550 | 466 |
| 341 | 20241219 | 143300 | 18856515550 | 27550 | 27600 | 27600 | 27550 | 1866 |
| 342 | 20241219 | 143200 | 18805018700 | 27600 | 27650 | 27650 | 27600 | 459 |
| 343 | 20241219 | 143100 | 18792347650 | 27600 | 27600 | 27650 | 27600 | 1137 |
| 344 | 20241219 | 143000 | 18760952500 | 27600 | 27650 | 27650 | 27600 | 710 |
| 345 | 20241219 | 142900 | 18741351900 | 27600 | 27600 | 27650 | 27550 | 1383 |
| 346 | 20241219 | 142800 | 18703174650 | 27600 | 27600 | 27600 | 27550 | 773 |
| 347 | 20241219 | 142700 | 18681865600 | 27550 | 27550 | 27600 | 27550 | 812 |
| 348 | 20241219 | 142600 | 18659474300 | 27600 | 27600 | 27600 | 27550 | 2438 |
| 349 | 20241219 | 142500 | 18592190550 | 27600 | 27600 | 27650 | 27600 | 1073 |
| 350 | 20241219 | 142400 | 18562565700 | 27600 | 27650 | 27700 | 27600 | 1609 |
| 351 | 20241219 | 142300 | 18518078800 | 27700 | 27700 | 27700 | 27650 | 511 |
| 352 | 20241219 | 142200 | 18503925950 | 27650 | 27750 | 27750 | 27650 | 867 |
| 353 | 20241219 | 142100 | 18479907300 | 27700 | 27700 | 27750 | 27700 | 604 |
| 354 | 20241219 | 142000 | 18463164400 | 27700 | 27700 | 27700 | 27650 | 611 |
| 355 | 20241219 | 141900 | 18446243550 | 27650 | 27700 | 27700 | 27650 | 442 |
| 356 | 20241219 | 141800 | 18434012850 | 27700 | 27700 | 27700 | 27650 | 499 |
| 357 | 20241219 | 141700 | 18420207250 | 27700 | 27650 | 27700 | 27600 | 1703 |
| 358 | 20241219 | 141600 | 18373184950 | 27650 | 27650 | 27650 | 27600 | 216 |
| 359 | 20241219 | 141500 | 18367216250 | 27650 | 27650 | 27650 | 27600 | 918 |
| 360 | 20241219 | 141400 | 18341864900 | 27650 | 27700 | 27700 | 27600 | 1254 |
| 361 | 20241219 | 141300 | 18307190150 | 27650 | 27650 | 27700 | 27650 | 1032 |
| 362 | 20241219 | 141200 | 18278635550 | 27700 | 27750 | 27800 | 27700 | 1691 |
| 363 | 20241219 | 141100 | 18231758450 | 27750 | 27700 | 27800 | 27700 | 646 |
| 364 | 20241219 | 141000 | 18213833900 | 27800 | 27750 | 27800 | 27700 | 855 |
| 365 | 20241219 | 140900 | 18190120550 | 27750 | 27700 | 27800 | 27700 | 624 |
| 366 | 20241219 | 140800 | 18172807600 | 27700 | 27750 | 27750 | 27700 | 400 |
| 367 | 20241219 | 140700 | 18161721250 | 27750 | 27700 | 27750 | 27700 | 1357 |
| 368 | 20241219 | 140600 | 18124094150 | 27750 | 27750 | 27750 | 27700 | 140 |
| 369 | 20241219 | 140500 | 18120212850 | 27700 | 27650 | 27750 | 27650 | 1451 |
| 370 | 20241219 | 140400 | 18080014350 | 27650 | 27650 | 27700 | 27650 | 1059 |
| 371 | 20241219 | 140300 | 18050727550 | 27650 | 27650 | 27700 | 27600 | 469 |
| 372 | 20241219 | 140200 | 18037762300 | 27650 | 27650 | 27700 | 27600 | 634 |
| 373 | 20241219 | 140100 | 18020243850 | 27650 | 27650 | 27700 | 27650 | 1013 |
| 374 | 20241219 | 140000 | 17992225300 | 27650 | 27650 | 27650 | 27600 | 288 |
| 375 | 20241219 | 135900 | 17984265450 | 27600 | 27650 | 27700 | 27600 | 1390 |
| 376 | 20241219 | 135800 | 17945839600 | 27600 | 27650 | 27700 | 27600 | 2004 |
| 377 | 20241219 | 135700 | 17890434100 | 27650 | 27650 | 27650 | 27550 | 3393 |
| 378 | 20241219 | 135600 | 17796795500 | 27650 | 27700 | 27700 | 27600 | 3075 |
| 379 | 20241219 | 135500 | 17711792100 | 27750 | 27700 | 27750 | 27700 | 703 |
| 380 | 20241219 | 135400 | 17692305550 | 27700 | 27650 | 27750 | 27650 | 1386 |
| 381 | 20241219 | 135300 | 17653925750 | 27700 | 27650 | 27700 | 27650 | 623 |
| 382 | 20241219 | 135200 | 17636678350 | 27650 | 27650 | 27700 | 27650 | 1614 |
| 383 | 20241219 | 135100 | 17592048300 | 27650 | 27700 | 27700 | 27650 | 592 |
| 384 | 20241219 | 135000 | 17575668650 | 27700 | 27650 | 27700 | 27650 | 1259 |
| 385 | 20241219 | 134900 | 17540856500 | 27650 | 27700 | 27750 | 27650 | 1050 |
| 386 | 20241219 | 134800 | 17511766600 | 27750 | 27750 | 27750 | 27700 | 1732 |
| 387 | 20241219 | 134700 | 17463788850 | 27750 | 27700 | 27750 | 27700 | 584 |
| 388 | 20241219 | 134600 | 17447592850 | 27700 | 27750 | 27750 | 27700 | 113 |
| 389 | 20241219 | 134500 | 17444459750 | 27700 | 27700 | 27750 | 27650 | 1151 |
| 390 | 20241219 | 134400 | 17412591500 | 27650 | 27650 | 27700 | 27650 | 365 |
| 391 | 20241219 | 134300 | 17402491000 | 27700 | 27700 | 27750 | 27650 | 1813 |
| 392 | 20241219 | 134200 | 17352270000 | 27650 | 27650 | 27700 | 27650 | 482 |
| 393 | 20241219 | 134100 | 17338936500 | 27700 | 27750 | 27800 | 27650 | 4147 |
| 394 | 20241219 | 134000 | 17224067900 | 27750 | 27750 | 27800 | 27750 | 1110 |
| 395 | 20241219 | 133900 | 17193265200 | 27750 | 27800 | 27850 | 27750 | 1136 |
| 396 | 20241219 | 133800 | 17161692750 | 27800 | 27800 | 27800 | 27750 | 1032 |
| 397 | 20241219 | 133700 | 17133047050 | 27800 | 27800 | 27800 | 27750 | 546 |
| 398 | 20241219 | 133600 | 17117887700 | 27800 | 27800 | 27800 | 27750 | 341 |
| 399 | 20241219 | 133500 | 17108412200 | 27800 | 27750 | 27800 | 27750 | 770 |
| 400 | 20241219 | 133400 | 17087042050 | 27750 | 27750 | 27800 | 27700 | 957 |
| 401 | 20241219 | 133300 | 17060479250 | 27700 | 27750 | 27750 | 27700 | 790 |
| 402 | 20241219 | 133200 | 17038567400 | 27750 | 27800 | 27800 | 27700 | 3650 |
| 403 | 20241219 | 133100 | 16937162600 | 27850 | 27850 | 27850 | 27800 | 769 |
| 404 | 20241219 | 133000 | 16915761600 | 27900 | 27850 | 27900 | 27850 | 795 |
| 405 | 20241219 | 132900 | 16893602000 | 27850 | 27850 | 27900 | 27850 | 471 |
| 406 | 20241219 | 132800 | 16880473500 | 27850 | 27850 | 27900 | 27850 | 1147 |
| 407 | 20241219 | 132700 | 16848511150 | 27850 | 27800 | 27850 | 27800 | 1481 |
| 408 | 20241219 | 132600 | 16807287300 | 27850 | 27850 | 27850 | 27800 | 467 |
| 409 | 20241219 | 132500 | 16794293050 | 27800 | 27800 | 27850 | 27800 | 640 |
| 410 | 20241219 | 132400 | 16776490250 | 27800 | 27850 | 27850 | 27800 | 672 |
| 411 | 20241219 | 132300 | 16757788300 | 27850 | 27800 | 27850 | 27800 | 204 |
| 412 | 20241219 | 132200 | 16752109050 | 27800 | 27800 | 27850 | 27800 | 583 |
| 413 | 20241219 | 132100 | 16735889000 | 27850 | 27800 | 27850 | 27800 | 848 |
| 414 | 20241219 | 132000 | 16712305350 | 27850 | 27800 | 27850 | 27800 | 691 |
| 415 | 20241219 | 131900 | 16693078700 | 27800 | 27850 | 27850 | 27800 | 452 |
| 416 | 20241219 | 131800 | 16680507400 | 27800 | 27800 | 27850 | 27800 | 512 |
| 417 | 20241219 | 131700 | 16666258300 | 27850 | 27800 | 27850 | 27800 | 2876 |
| 418 | 20241219 | 131600 | 16586188550 | 27850 | 27800 | 27850 | 27800 | 1152 |
| 419 | 20241219 | 131500 | 16554110250 | 27800 | 27850 | 27850 | 27800 | 641 |
| 420 | 20241219 | 131400 | 16536282550 | 27850 | 27800 | 27850 | 27750 | 3340 |
| 421 | 20241219 | 131300 | 16443421600 | 27800 | 27750 | 27800 | 27750 | 686 |
| 422 | 20241219 | 131200 | 16424370700 | 27800 | 27800 | 27800 | 27750 | 834 |
| 423 | 20241219 | 131100 | 16401201500 | 27800 | 27750 | 27800 | 27700 | 1969 |
| 424 | 20241219 | 131000 | 16346568650 | 27750 | 27700 | 27750 | 27700 | 2708 |
| 425 | 20241219 | 130900 | 16271538300 | 27700 | 27700 | 27750 | 27700 | 457 |
| 426 | 20241219 | 130800 | 16258865250 | 27700 | 27750 | 27750 | 27700 | 1692 |
| 427 | 20241219 | 130700 | 16211964400 | 27750 | 27750 | 27750 | 27700 | 547 |
| 428 | 20241219 | 130600 | 16196795750 | 27750 | 27750 | 27750 | 27700 | 1174 |
| 429 | 20241219 | 130500 | 16164220650 | 27750 | 27750 | 27750 | 27700 | 728 |
| 430 | 20241219 | 130400 | 16144050550 | 27750 | 27700 | 27750 | 27700 | 696 |
| 431 | 20241219 | 130300 | 16124760400 | 27750 | 27750 | 27750 | 27700 | 352 |
| 432 | 20241219 | 130200 | 16114998650 | 27700 | 27750 | 27750 | 27700 | 1028 |
| 433 | 20241219 | 130100 | 16086496950 | 27750 | 27750 | 27750 | 27700 | 442 |
| 434 | 20241219 | 130000 | 16074242150 | 27700 | 27700 | 27750 | 27700 | 1406 |
| 435 | 20241219 | 125900 | 16035294600 | 27700 | 27700 | 27750 | 27650 | 774 |
| 436 | 20241219 | 125800 | 16013856450 | 27700 | 27700 | 27700 | 27650 | 1223 |
| 437 | 20241219 | 125700 | 15979999900 | 27700 | 27700 | 27700 | 27650 | 777 |
| 438 | 20241219 | 125600 | 15958492400 | 27700 | 27650 | 27700 | 27650 | 462 |
| 439 | 20241219 | 125500 | 15945698950 | 27650 | 27650 | 27700 | 27650 | 326 |
| 440 | 20241219 | 125400 | 15936678050 | 27700 | 27650 | 27700 | 27600 | 1038 |
| 441 | 20241219 | 125300 | 15907993750 | 27650 | 27600 | 27650 | 27600 | 1117 |
| 442 | 20241219 | 125200 | 15877122500 | 27650 | 27650 | 27650 | 27600 | 1004 |
| 443 | 20241219 | 125100 | 15849392000 | 27650 | 27650 | 27650 | 27600 | 592 |
| 444 | 20241219 | 125000 | 15833040650 | 27600 | 27600 | 27650 | 27600 | 506 |
| 445 | 20241219 | 124900 | 15819066400 | 27650 | 27650 | 27650 | 27600 | 299 |
| 446 | 20241219 | 124800 | 15810811800 | 27600 | 27600 | 27650 | 27600 | 828 |
| 447 | 20241219 | 124700 | 15787952400 | 27600 | 27600 | 27650 | 27600 | 815 |
| 448 | 20241219 | 124600 | 15765457700 | 27600 | 27650 | 27650 | 27600 | 680 |
| 449 | 20241219 | 124500 | 15746676200 | 27650 | 27600 | 27650 | 27600 | 842 |
| 450 | 20241219 | 124400 | 15723418100 | 27650 | 27650 | 27700 | 27650 | 1305 |
| 451 | 20241219 | 124300 | 15687330400 | 27650 | 27750 | 27750 | 27650 | 519 |
| 452 | 20241219 | 124200 | 15672960700 | 27700 | 27700 | 27750 | 27700 | 470 |
| 453 | 20241219 | 124100 | 15659939100 | 27700 | 27750 | 27750 | 27700 | 748 |
| 454 | 20241219 | 124000 | 15639217800 | 27700 | 27700 | 27750 | 27700 | 555 |
| 455 | 20241219 | 123900 | 15623843900 | 27750 | 27750 | 27750 | 27700 | 165 |
| 456 | 20241219 | 123800 | 15619269600 | 27700 | 27750 | 27750 | 27700 | 932 |
| 457 | 20241219 | 123700 | 15593443900 | 27750 | 27700 | 27750 | 27700 | 527 |
| 458 | 20241219 | 123600 | 15578845400 | 27750 | 27750 | 27750 | 27700 | 246 |
| 459 | 20241219 | 123500 | 15572020300 | 27700 | 27700 | 27750 | 27700 | 579 |
| 460 | 20241219 | 123400 | 15555974250 | 27700 | 27750 | 27750 | 27700 | 697 |
| 461 | 20241219 | 123300 | 15536649700 | 27750 | 27750 | 27750 | 27700 | 86 |
| 462 | 20241219 | 123200 | 15534266350 | 27700 | 27650 | 27750 | 27650 | 804 |
| 463 | 20241219 | 123100 | 15511988650 | 27650 | 27600 | 27650 | 27600 | 543 |
| 464 | 20241219 | 123000 | 15496977700 | 27650 | 27600 | 27650 | 27550 | 3974 |
| 465 | 20241219 | 122900 | 15387356500 | 27600 | 27700 | 27700 | 27600 | 18710 |
| 466 | 20241219 | 122800 | 14870567100 | 27700 | 27800 | 27800 | 27700 | 7131 |
| 467 | 20241219 | 122700 | 14672937200 | 27800 | 27800 | 27800 | 27750 | 555 |
| 468 | 20241219 | 122600 | 14657528750 | 27800 | 27800 | 27800 | 27750 | 834 |
| 469 | 20241219 | 122500 | 14634345700 | 27800 | 27750 | 27800 | 27750 | 1437 |
| 470 | 20241219 | 122400 | 14594467300 | 27800 | 27800 | 27850 | 27800 | 1272 |
| 471 | 20241219 | 122300 | 14559104100 | 27800 | 27800 | 27850 | 27800 | 512 |
| 472 | 20241219 | 122200 | 14544869400 | 27800 | 27800 | 27850 | 27800 | 313 |
| 473 | 20241219 | 122100 | 14536162550 | 27800 | 27850 | 27850 | 27800 | 944 |
| 474 | 20241219 | 122000 | 14509914300 | 27850 | 27800 | 27850 | 27800 | 417 |
| 475 | 20241219 | 121900 | 14498310300 | 27850 | 27800 | 27850 | 27800 | 409 |
| 476 | 20241219 | 121800 | 14486930650 | 27800 | 27750 | 27800 | 27750 | 1284 |
| 477 | 20241219 | 121700 | 14451258900 | 27800 | 27800 | 27800 | 27750 | 1051 |
| 478 | 20241219 | 121600 | 14422078150 | 27750 | 27800 | 27800 | 27750 | 2546 |
| 479 | 20241219 | 121500 | 14351418800 | 27750 | 27800 | 27850 | 27750 | 953 |
| 480 | 20241219 | 121400 | 14324949950 | 27800 | 27850 | 27850 | 27800 | 2022 |
| 481 | 20241219 | 121300 | 14268736850 | 27850 | 27800 | 27850 | 27800 | 779 |
| 482 | 20241219 | 121200 | 14247063600 | 27800 | 27800 | 27850 | 27800 | 527 |
| 483 | 20241219 | 121100 | 14232411750 | 27850 | 27900 | 27950 | 27800 | 2507 |
| 484 | 20241219 | 121000 | 14162576650 | 27900 | 27900 | 27950 | 27850 | 2533 |
| 485 | 20241219 | 120900 | 14091903850 | 27950 | 27900 | 27950 | 27900 | 1098 |
| 486 | 20241219 | 120800 | 14061259700 | 27950 | 27900 | 27950 | 27900 | 409 |
| 487 | 20241219 | 120700 | 14049840850 | 27900 | 27900 | 27950 | 27900 | 619 |
| 488 | 20241219 | 120600 | 14032567000 | 27900 | 27900 | 27950 | 27900 | 1885 |
| 489 | 20241219 | 120500 | 13979896650 | 27950 | 27900 | 27950 | 27900 | 1573 |
| 490 | 20241219 | 120400 | 13935964000 | 27950 | 28000 | 28000 | 27900 | 3144 |
| 491 | 20241219 | 120300 | 13848086300 | 28000 | 27950 | 28000 | 27950 | 415 |
| 492 | 20241219 | 120200 | 13836481700 | 27950 | 27950 | 28000 | 27950 | 1144 |
| 493 | 20241219 | 120100 | 13804506750 | 28000 | 27950 | 28000 | 27950 | 1056 |
| 494 | 20241219 | 120000 | 13774983300 | 28000 | 28000 | 28000 | 27950 | 302 |
| 495 | 20241219 | 115900 | 13766535650 | 28000 | 27900 | 28000 | 27900 | 1314 |
| 496 | 20241219 | 115800 | 13729809350 | 27900 | 27900 | 27950 | 27850 | 825 |
| 497 | 20241219 | 115700 | 13706794350 | 27900 | 27850 | 27900 | 27850 | 482 |
| 498 | 20241219 | 115600 | 13693359700 | 27900 | 27850 | 27900 | 27850 | 281 |
| 499 | 20241219 | 115500 | 13685530700 | 27850 | 27850 | 27900 | 27850 | 766 |
| 500 | 20241219 | 115400 | 13664177200 | 27900 | 27850 | 27900 | 27800 | 3993 |
| 501 | 20241219 | 115300 | 13552979300 | 27850 | 27750 | 27850 | 27750 | 2161 |
| 502 | 20241219 | 115200 | 13492965500 | 27750 | 27750 | 27800 | 27750 | 765 |
| 503 | 20241219 | 115100 | 13471720750 | 27800 | 27800 | 27800 | 27750 | 906 |
| 504 | 20241219 | 115000 | 13446539350 | 27800 | 27800 | 27800 | 27750 | 390 |
| 505 | 20241219 | 114900 | 13435703100 | 27750 | 27800 | 27850 | 27750 | 1991 |
| 506 | 20241219 | 114800 | 13380366300 | 27850 | 27750 | 27850 | 27750 | 2259 |
| 507 | 20241219 | 114700 | 13317563900 | 27750 | 27750 | 27800 | 27750 | 981 |
| 508 | 20241219 | 114600 | 13290331850 | 27750 | 27750 | 27800 | 27750 | 808 |
| 509 | 20241219 | 114500 | 13267906050 | 27800 | 27750 | 27800 | 27750 | 2480 |
| 510 | 20241219 | 114400 | 13199071100 | 27750 | 27850 | 27900 | 27750 | 1289 |
| 511 | 20241219 | 114300 | 13163199300 | 27850 | 27850 | 27850 | 27850 | 489 |
| 512 | 20241219 | 114200 | 13149580650 | 27900 | 27950 | 27950 | 27800 | 20397 |
| 513 | 20241219 | 114100 | 12582330800 | 27950 | 27900 | 27950 | 27900 | 798 |
| 514 | 20241219 | 114000 | 12560060000 | 27900 | 27900 | 27900 | 27900 | 296 |
| 515 | 20241219 | 113900 | 12551801600 | 27900 | 27900 | 27950 | 27900 | 283 |
| 516 | 20241219 | 113800 | 12543896900 | 27900 | 27900 | 27950 | 27900 | 648 |
| 517 | 20241219 | 113700 | 12525815700 | 27950 | 27850 | 27950 | 27850 | 3149 |
| 518 | 20241219 | 113600 | 12437974250 | 27850 | 27850 | 27900 | 27850 | 255 |
| 519 | 20241219 | 113500 | 12430870400 | 27850 | 27900 | 27900 | 27850 | 985 |
| 520 | 20241219 | 113400 | 12403423700 | 27900 | 27850 | 27900 | 27850 | 765 |
| 521 | 20241219 | 113300 | 12382116800 | 27850 | 27850 | 27900 | 27850 | 535 |
| 522 | 20241219 | 113200 | 12367205950 | 27850 | 27850 | 27900 | 27850 | 790 |
| 523 | 20241219 | 113100 | 12345203650 | 27850 | 27850 | 27900 | 27850 | 505 |
| 524 | 20241219 | 113000 | 12331127700 | 27850 | 27850 | 27900 | 27850 | 587 |
| 525 | 20241219 | 112900 | 12314778550 | 27850 | 27900 | 27900 | 27850 | 1365 |
| 526 | 20241219 | 112800 | 12276755450 | 27900 | 27850 | 27900 | 27850 | 621 |
| 527 | 20241219 | 112700 | 12259448900 | 27850 | 27900 | 27950 | 27850 | 3397 |
| 528 | 20241219 | 112600 | 12164686500 | 27950 | 27900 | 27950 | 27900 | 263 |
| 529 | 20241219 | 112500 | 12157345700 | 27950 | 27900 | 27950 | 27900 | 1407 |
| 530 | 20241219 | 112400 | 12118074950 | 27900 | 27950 | 27950 | 27900 | 522 |
| 531 | 20241219 | 112300 | 12103505600 | 27900 | 27900 | 27950 | 27900 | 466 |
| 532 | 20241219 | 112200 | 12090485650 | 27950 | 27950 | 27950 | 27900 | 519 |
| 533 | 20241219 | 112100 | 12075999850 | 27950 | 27950 | 27950 | 27900 | 886 |
| 534 | 20241219 | 112000 | 12051270000 | 27900 | 27950 | 27950 | 27900 | 624 |
| 535 | 20241219 | 111900 | 12033842300 | 27900 | 27950 | 27950 | 27900 | 1349 |
| 536 | 20241219 | 111800 | 11996199000 | 27950 | 27900 | 27950 | 27900 | 337 |
| 537 | 20241219 | 111700 | 11986790900 | 27900 | 27950 | 27950 | 27900 | 728 |
| 538 | 20241219 | 111600 | 11966458650 | 27900 | 27900 | 27900 | 27850 | 287 |
| 539 | 20241219 | 111500 | 11958451600 | 27900 | 27850 | 27900 | 27850 | 2151 |
| 540 | 20241219 | 111400 | 11898470850 | 27850 | 27900 | 27900 | 27850 | 345 |
| 541 | 20241219 | 111300 | 11888860650 | 27900 | 27900 | 27900 | 27850 | 425 |
| 542 | 20241219 | 111200 | 11877018500 | 27900 | 27850 | 27900 | 27850 | 418 |
| 543 | 20241219 | 111100 | 11865365900 | 27900 | 27900 | 27950 | 27850 | 697 |
| 544 | 20241219 | 111000 | 11845917800 | 27900 | 27900 | 27950 | 27850 | 663 |
| 545 | 20241219 | 110900 | 11827417150 | 27900 | 27900 | 27900 | 27850 | 684 |
| 546 | 20241219 | 110800 | 11808344750 | 27900 | 27900 | 27900 | 27850 | 476 |
| 547 | 20241219 | 110700 | 11795074600 | 27850 | 27950 | 27950 | 27850 | 676 |
| 548 | 20241219 | 110600 | 11776206050 | 27950 | 27900 | 28000 | 27900 | 925 |
| 549 | 20241219 | 110500 | 11750349750 | 27900 | 27900 | 27950 | 27900 | 1359 |
| 550 | 20241219 | 110400 | 11712421450 | 27900 | 27900 | 27900 | 27850 | 660 |
| 551 | 20241219 | 110300 | 11694010350 | 27850 | 27850 | 27900 | 27850 | 370 |
| 552 | 20241219 | 110200 | 11683696100 | 27850 | 27900 | 27950 | 27850 | 886 |
| 553 | 20241219 | 110100 | 11658982800 | 27900 | 27900 | 28000 | 27850 | 1037 |
| 554 | 20241219 | 110000 | 11630041250 | 27900 | 27950 | 28000 | 27900 | 1350 |
| 555 | 20241219 | 105900 | 11592323900 | 28000 | 27900 | 28000 | 27900 | 1292 |
| 556 | 20241219 | 105800 | 11556206200 | 27900 | 28000 | 28000 | 27900 | 6728 |
| 557 | 20241219 | 105700 | 11368228700 | 28000 | 28000 | 28050 | 27950 | 5021 |
| 558 | 20241219 | 105600 | 11227636200 | 27950 | 27900 | 28000 | 27900 | 9966 |
| 559 | 20241219 | 105500 | 10949078100 | 27900 | 27850 | 27950 | 27850 | 3023 |
| 560 | 20241219 | 105400 | 10864685200 | 27900 | 27900 | 27900 | 27850 | 905 |
| 561 | 20241219 | 105300 | 10839448000 | 27900 | 27900 | 27900 | 27850 | 728 |
| 562 | 20241219 | 105200 | 10819147750 | 27850 | 27900 | 27900 | 27850 | 847 |
| 563 | 20241219 | 105100 | 10795539550 | 27900 | 27850 | 27900 | 27850 | 2125 |
| 564 | 20241219 | 105000 | 10736278650 | 27850 | 27800 | 27900 | 27800 | 1971 |
| 565 | 20241219 | 104900 | 10681415500 | 27850 | 27800 | 27850 | 27800 | 904 |
| 566 | 20241219 | 104800 | 10656260800 | 27800 | 27800 | 27850 | 27800 | 539 |
| 567 | 20241219 | 104700 | 10641273650 | 27800 | 27800 | 27850 | 27750 | 1562 |
| 568 | 20241219 | 104600 | 10597903250 | 27800 | 27800 | 27850 | 27750 | 853 |
| 569 | 20241219 | 104500 | 10574199450 | 27850 | 27800 | 27850 | 27750 | 1169 |
| 570 | 20241219 | 104400 | 10541694450 | 27800 | 27850 | 27850 | 27800 | 3097 |
| 571 | 20241219 | 104300 | 10455579700 | 27800 | 27850 | 27900 | 27800 | 592 |
| 572 | 20241219 | 104200 | 10439093000 | 27850 | 27850 | 27900 | 27850 | 276 |
| 573 | 20241219 | 104100 | 10431403700 | 27850 | 27900 | 27900 | 27850 | 1505 |
| 574 | 20241219 | 104000 | 10389488550 | 27850 | 27900 | 27900 | 27850 | 1593 |
| 575 | 20241219 | 103900 | 10345096650 | 27900 | 27900 | 27900 | 27850 | 276 |
| 576 | 20241219 | 103800 | 10337404700 | 27900 | 27900 | 27900 | 27850 | 3222 |
| 577 | 20241219 | 103700 | 10247543950 | 27900 | 27850 | 27900 | 27800 | 2012 |
| 578 | 20241219 | 103600 | 10191509250 | 27850 | 27850 | 27900 | 27850 | 1324 |
| 579 | 20241219 | 103500 | 10154626700 | 27850 | 27850 | 27900 | 27850 | 833 |
| 580 | 20241219 | 103400 | 10131416600 | 27850 | 27900 | 27900 | 27850 | 372 |
| 581 | 20241219 | 103300 | 10121054000 | 27850 | 27850 | 27900 | 27850 | 1215 |
| 582 | 20241219 | 103200 | 10087206450 | 27850 | 27900 | 27950 | 27850 | 1434 |
| 583 | 20241219 | 103100 | 10047195450 | 27900 | 27900 | 27950 | 27900 | 389 |
| 584 | 20241219 | 103000 | 10036335300 | 27900 | 27850 | 27950 | 27850 | 4377 |
| 585 | 20241219 | 102900 | 9914261750 | 27850 | 27850 | 27900 | 27850 | 1316 |
| 586 | 20241219 | 102800 | 9877610600 | 27850 | 27900 | 27900 | 27850 | 376 |
| 587 | 20241219 | 102700 | 9867125900 | 27900 | 27950 | 27950 | 27850 | 937 |
| 588 | 20241219 | 102600 | 9840994500 | 27900 | 27900 | 27900 | 27850 | 529 |
| 589 | 20241219 | 102500 | 9826235450 | 27900 | 28050 | 28050 | 27850 | 1113 |
| 590 | 20241219 | 102400 | 9795182000 | 28050 | 27950 | 28050 | 27900 | 1790 |
| 591 | 20241219 | 102300 | 9745134500 | 28000 | 27950 | 28000 | 27900 | 565 |
| 592 | 20241219 | 102200 | 9729345150 | 28000 | 27850 | 28000 | 27850 | 4362 |
| 593 | 20241219 | 102100 | 9607476650 | 27850 | 27800 | 28000 | 27800 | 3387 |
| 594 | 20241219 | 102000 | 9512951650 | 27800 | 28000 | 28000 | 27800 | 10238 |
| 595 | 20241219 | 101900 | 9227768300 | 28000 | 28000 | 28050 | 28000 | 4428 |
| 596 | 20241219 | 101800 | 9103781750 | 28050 | 28050 | 28050 | 28000 | 920 |
| 597 | 20241219 | 101700 | 9077985950 | 28050 | 28000 | 28050 | 28000 | 1521 |
| 598 | 20241219 | 101600 | 9035383450 | 28000 | 28000 | 28050 | 28000 | 824 |
| 599 | 20241219 | 101500 | 9012284000 | 28050 | 28050 | 28050 | 28000 | 3539 |
| 600 | 20241219 | 101400 | 8913022100 | 28050 | 28050 | 28100 | 28050 | 952 |
| 601 | 20241219 | 101300 | 8886301350 | 28050 | 28100 | 28100 | 28050 | 303 |
| 602 | 20241219 | 101200 | 8877797450 | 28100 | 28100 | 28100 | 28050 | 1322 |
| 603 | 20241219 | 101100 | 8840689250 | 28100 | 28100 | 28100 | 28050 | 979 |
| 604 | 20241219 | 101000 | 8813181900 | 28100 | 28000 | 28100 | 28000 | 2888 |
| 605 | 20241219 | 100900 | 8732174850 | 28000 | 28050 | 28050 | 28000 | 575 |
| 606 | 20241219 | 100800 | 8716062300 | 28050 | 28050 | 28100 | 28000 | 2609 |
| 607 | 20241219 | 100700 | 8642922750 | 28050 | 28050 | 28100 | 28000 | 943 |
| 608 | 20241219 | 100600 | 8616471650 | 28050 | 28000 | 28100 | 28000 | 2760 |
| 609 | 20241219 | 100500 | 8539085800 | 28000 | 28050 | 28050 | 27950 | 1252 |
| 610 | 20241219 | 100400 | 8504024950 | 28050 | 28000 | 28100 | 28000 | 1730 |
| 611 | 20241219 | 100300 | 8455523100 | 28000 | 27950 | 28050 | 27950 | 1459 |
| 612 | 20241219 | 100200 | 8414693800 | 27950 | 28100 | 28100 | 27950 | 6430 |
| 613 | 20241219 | 100100 | 8234525800 | 28050 | 28150 | 28150 | 28050 | 3097 |
| 614 | 20241219 | 100000 | 8147488450 | 28150 | 28150 | 28200 | 28150 | 3493 |
| 615 | 20241219 | 095900 | 8049130250 | 28150 | 28200 | 28200 | 28150 | 526 |
| 616 | 20241219 | 095800 | 8034304600 | 28200 | 28200 | 28200 | 28150 | 911 |
| 617 | 20241219 | 095700 | 8008652200 | 28200 | 28150 | 28200 | 28150 | 1506 |
| 618 | 20241219 | 095600 | 7966226100 | 28150 | 28200 | 28200 | 28150 | 1152 |
| 619 | 20241219 | 095500 | 7933749600 | 28200 | 28150 | 28200 | 28100 | 9836 |
| 620 | 20241219 | 095400 | 7656570750 | 28100 | 28100 | 28150 | 28100 | 786 |
| 621 | 20241219 | 095300 | 7634466900 | 28150 | 28150 | 28150 | 28100 | 2047 |
| 622 | 20241219 | 095200 | 7576925900 | 28150 | 28150 | 28150 | 28100 | 1458 |
| 623 | 20241219 | 095100 | 7535932000 | 28150 | 28150 | 28200 | 28100 | 6659 |
| 624 | 20241219 | 095000 | 7348610350 | 28150 | 28050 | 28150 | 28050 | 6556 |
| 625 | 20241219 | 094900 | 7164338900 | 28100 | 28050 | 28100 | 28050 | 2185 |
| 626 | 20241219 | 094800 | 7103029350 | 28050 | 28050 | 28050 | 28000 | 2866 |
| 627 | 20241219 | 094700 | 7022654550 | 28000 | 28000 | 28050 | 27950 | 2475 |
| 628 | 20241219 | 094600 | 6953322250 | 28000 | 27950 | 28050 | 27900 | 2817 |
| 629 | 20241219 | 094500 | 6874478150 | 27950 | 27950 | 27950 | 27850 | 7515 |
| 630 | 20241219 | 094400 | 6664588550 | 27950 | 28050 | 28050 | 27950 | 3497 |
| 631 | 20241219 | 094300 | 6566730550 | 28050 | 28050 | 28100 | 28000 | 3097 |
| 632 | 20241219 | 094200 | 6479879350 | 28100 | 28050 | 28100 | 28000 | 1671 |
| 633 | 20241219 | 094100 | 6432969000 | 28050 | 27950 | 28050 | 27950 | 2437 |
| 634 | 20241219 | 094000 | 6364703100 | 28050 | 28100 | 28100 | 27950 | 2769 |
| 635 | 20241219 | 093900 | 6287049000 | 28050 | 27950 | 28100 | 27900 | 5183 |
| 636 | 20241219 | 093800 | 6141950450 | 27900 | 27850 | 28000 | 27850 | 3003 |
| 637 | 20241219 | 093700 | 6058085950 | 27900 | 27900 | 27950 | 27850 | 2015 |
| 638 | 20241219 | 093600 | 6001860800 | 27850 | 28000 | 28000 | 27850 | 3908 |
| 639 | 20241219 | 093500 | 5892816500 | 28000 | 28000 | 28050 | 27900 | 8627 |
| 640 | 20241219 | 093400 | 5651264700 | 28050 | 27800 | 28050 | 27750 | 23323 |
| 641 | 20241219 | 093300 | 4999807500 | 27800 | 27800 | 27800 | 27750 | 4109 |
| 642 | 20241219 | 093200 | 4885585950 | 27800 | 27750 | 27850 | 27750 | 6727 |
| 643 | 20241219 | 093100 | 4698692400 | 27750 | 27750 | 27850 | 27600 | 14310 |
| 644 | 20241219 | 093000 | 4302000700 | 27800 | 27800 | 27850 | 27750 | 8736 |
| 645 | 20241219 | 092900 | 4059012750 | 27800 | 27700 | 27800 | 27650 | 10406 |
| 646 | 20241219 | 092800 | 3770267500 | 27700 | 27600 | 27700 | 27550 | 4194 |
| 647 | 20241219 | 092700 | 3654393800 | 27600 | 27550 | 27600 | 27550 | 4647 |
| 648 | 20241219 | 092600 | 3526230400 | 27550 | 27500 | 27550 | 27500 | 1995 |
| 649 | 20241219 | 092500 | 3471270450 | 27500 | 27450 | 27500 | 27400 | 7064 |
| 650 | 20241219 | 092400 | 3277267500 | 27400 | 27400 | 27400 | 27300 | 5201 |
| 651 | 20241219 | 092300 | 3134977850 | 27350 | 27300 | 27350 | 27300 | 2238 |
| 652 | 20241219 | 092200 | 3073792800 | 27300 | 27250 | 27300 | 27200 | 587 |
| 653 | 20241219 | 092100 | 3057794450 | 27250 | 27250 | 27350 | 27200 | 1657 |
| 654 | 20241219 | 092000 | 3012601950 | 27250 | 27250 | 27300 | 27250 | 3768 |
| 655 | 20241219 | 091900 | 2909912850 | 27250 | 27350 | 27350 | 27250 | 843 |
| 656 | 20241219 | 091800 | 2886900300 | 27250 | 27300 | 27350 | 27250 | 2116 |
| 657 | 20241219 | 091700 | 2829135050 | 27350 | 27350 | 27350 | 27300 | 118 |
| 658 | 20241219 | 091600 | 2825910450 | 27300 | 27300 | 27300 | 27250 | 684 |
| 659 | 20241219 | 091500 | 2807245650 | 27300 | 27350 | 27350 | 27250 | 2936 |
| 660 | 20241219 | 091400 | 2727078200 | 27350 | 27250 | 27350 | 27250 | 1294 |
| 661 | 20241219 | 091300 | 2691762150 | 27250 | 27300 | 27300 | 27200 | 1657 |
| 662 | 20241219 | 091200 | 2646587400 | 27300 | 27250 | 27300 | 27200 | 2389 |
| 663 | 20241219 | 091100 | 2581476150 | 27200 | 27250 | 27250 | 27200 | 1391 |
| 664 | 20241219 | 091000 | 2543577450 | 27250 | 27150 | 27300 | 27150 | 1087 |
| 665 | 20241219 | 090900 | 2513970500 | 27200 | 27200 | 27200 | 27050 | 2686 |
| 666 | 20241219 | 090800 | 2441067500 | 27150 | 27350 | 27350 | 27150 | 5940 |
| 667 | 20241219 | 090700 | 2279430650 | 27400 | 27350 | 27450 | 27350 | 7237 |
| 668 | 20241219 | 090600 | 2081114450 | 27400 | 27200 | 27450 | 27200 | 6845 |
| 669 | 20241219 | 090500 | 1894033500 | 27200 | 27300 | 27350 | 27150 | 6367 |
| 670 | 20241219 | 090400 | 1720678900 | 27300 | 27250 | 27350 | 27150 | 8129 |
| 671 | 20241219 | 090300 | 1499072800 | 27250 | 27100 | 27350 | 27000 | 12436 |
| 672 | 20241219 | 090200 | 1161877800 | 27050 | 26850 | 27200 | 26850 | 11130 |
| 673 | 20241219 | 090100 | 861161100 | 26900 | 26950 | 27050 | 26750 | 5704 |
| 674 | 20241219 | 090000 | 708033000 | 27050 | 26750 | 27050 | 26750 | 26414 |