37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 3 | 20241220 | 201100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20241220 | 201000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20241220 | 200900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20241220 | 200800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20241220 | 200700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20241220 | 200600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20241220 | 200500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20241220 | 200400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20241220 | 200300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20241220 | 200200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20241220 | 200100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20241220 | 200000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20241220 | 195900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20241220 | 195800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20241220 | 195700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20241220 | 195600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20241220 | 195500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20241220 | 195400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20241220 | 195300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20241220 | 195200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20241220 | 195100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20241220 | 195000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20241220 | 194900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20241220 | 194800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20241220 | 194700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20241220 | 194600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20241220 | 194500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20241220 | 194400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20241220 | 194300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20241220 | 194200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 33 | 20241220 | 194100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20241220 | 194000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20241220 | 193900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20241220 | 193800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20241220 | 193700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20241220 | 193600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20241220 | 193500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20241220 | 193400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20241220 | 193300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20241220 | 193200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20241220 | 193100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20241220 | 193000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20241220 | 192900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20241220 | 192800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20241220 | 192700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20241220 | 192600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20241220 | 192500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20241220 | 192400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20241220 | 192300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20241220 | 192200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20241220 | 192100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20241220 | 192000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20241220 | 191900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20241220 | 191800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20241220 | 191700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20241220 | 191600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20241220 | 191500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20241220 | 191400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20241220 | 191300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20241220 | 191200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 63 | 20241220 | 191100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20241220 | 191000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20241220 | 190900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20241220 | 190800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20241220 | 190700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20241220 | 190600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20241220 | 190500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20241220 | 190400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20241220 | 190300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20241220 | 190200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20241220 | 190100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20241220 | 190000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20241220 | 185900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20241220 | 185800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20241220 | 185700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20241220 | 185600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20241220 | 185500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20241220 | 185400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20241220 | 185300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20241220 | 185200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20241220 | 185100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20241220 | 185000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20241220 | 184900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20241220 | 184800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20241220 | 184700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20241220 | 184600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20241220 | 184500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20241220 | 184400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20241220 | 184300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20241220 | 184200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 93 | 20241220 | 184100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20241220 | 184000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20241220 | 183900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20241220 | 183800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20241220 | 183700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20241220 | 183600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20241220 | 183500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20241220 | 183400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20241220 | 183300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20241220 | 183200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20241220 | 183100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20241220 | 183000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20241220 | 182900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20241220 | 182800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20241220 | 182700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20241220 | 182600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20241220 | 182500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20241220 | 182400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20241220 | 182300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20241220 | 182200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20241220 | 182100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20241220 | 182000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20241220 | 181900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20241220 | 181800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20241220 | 181700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20241220 | 181600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20241220 | 181500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20241220 | 181400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20241220 | 181300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20241220 | 181200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 123 | 20241220 | 181100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20241220 | 181000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20241220 | 180900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20241220 | 180800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20241220 | 180700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20241220 | 180600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20241220 | 180500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20241220 | 180400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20241220 | 180300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20241220 | 180200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20241220 | 180100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20241220 | 180000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20241220 | 175900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20241220 | 175800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20241220 | 175700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20241220 | 175600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20241220 | 175500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20241220 | 175400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20241220 | 175300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20241220 | 175200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20241220 | 175100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20241220 | 175000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20241220 | 174900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20241220 | 174800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20241220 | 174700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20241220 | 174600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20241220 | 174500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20241220 | 174400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20241220 | 174300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20241220 | 174200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 153 | 20241220 | 174100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20241220 | 174000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20241220 | 173900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20241220 | 173800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20241220 | 173700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20241220 | 173600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20241220 | 173500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20241220 | 173400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20241220 | 173300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20241220 | 173200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20241220 | 173100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20241220 | 173000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20241220 | 172900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20241220 | 172800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20241220 | 172700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20241220 | 172600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20241220 | 172500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20241220 | 172400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20241220 | 172300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20241220 | 172200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20241220 | 172100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20241220 | 172000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20241220 | 171900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20241220 | 171800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20241220 | 171700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20241220 | 171600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20241220 | 171500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20241220 | 171400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20241220 | 171300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20241220 | 171200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 183 | 20241220 | 171100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20241220 | 171000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20241220 | 170900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20241220 | 170800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20241220 | 170700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20241220 | 170600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20241220 | 170500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20241220 | 170400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20241220 | 170300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20241220 | 170200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20241220 | 170100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20241220 | 170000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20241220 | 165900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20241220 | 165800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20241220 | 165700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20241220 | 165600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20241220 | 165500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20241220 | 165400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20241220 | 165300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20241220 | 165200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20241220 | 165100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20241220 | 165000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20241220 | 164900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20241220 | 164800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20241220 | 164700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20241220 | 164600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20241220 | 164500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20241220 | 164400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20241220 | 164300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20241220 | 164200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 213 | 20241220 | 164100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20241220 | 164000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20241220 | 163900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20241220 | 163800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20241220 | 163700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20241220 | 163600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20241220 | 163500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20241220 | 163400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20241220 | 163300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20241220 | 163200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20241220 | 163100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20241220 | 163000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20241220 | 162900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20241220 | 162800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20241220 | 162700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20241220 | 162600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20241220 | 162500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20241220 | 162400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20241220 | 162300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20241220 | 162200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20241220 | 162100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20241220 | 162000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20241220 | 161900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20241220 | 161800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20241220 | 161700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20241220 | 161600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20241220 | 161500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20241220 | 161400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20241220 | 161300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20241220 | 161200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 243 | 20241220 | 161100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20241220 | 161000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20241220 | 160900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20241220 | 160800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20241220 | 160700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20241220 | 160600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20241220 | 160500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20241220 | 160400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20241220 | 160300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20241220 | 160200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20241220 | 160100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20241220 | 160000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20241220 | 155900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20241220 | 155800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20241220 | 155700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20241220 | 155600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20241220 | 155500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20241220 | 155400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20241220 | 155300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20241220 | 155200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20241220 | 155100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20241220 | 155000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20241220 | 154900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20241220 | 154800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20241220 | 154700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20241220 | 154600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20241220 | 154500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20241220 | 154400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20241220 | 154300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20241220 | 154200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 273 | 20241220 | 154100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20241220 | 154000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20241220 | 153900 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20241220 | 153800 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20241220 | 153700 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20241220 | 153600 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20241220 | 153500 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20241220 | 153400 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20241220 | 153300 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20241220 | 153200 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20241220 | 153100 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20241220 | 153000 | 26230697350 | 26250 | 26250 | 26250 | 26250 | 21316 |
| 285 | 20241220 | 152900 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20241220 | 152800 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20241220 | 152700 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20241220 | 152600 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20241220 | 152500 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20241220 | 152400 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20241220 | 152300 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20241220 | 152200 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20241220 | 152100 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20241220 | 152000 | 25671152350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20241220 | 151900 | 25671152350 | 26200 | 26200 | 26250 | 26200 | 5304 |
| 296 | 20241220 | 151800 | 25532121050 | 26250 | 26200 | 26250 | 26200 | 1866 |
| 297 | 20241220 | 151700 | 25483216550 | 26250 | 26200 | 26250 | 26200 | 2356 |
| 298 | 20241220 | 151600 | 25421465700 | 26200 | 26250 | 26250 | 26200 | 1148 |
| 299 | 20241220 | 151500 | 25391381100 | 26200 | 26200 | 26250 | 26200 | 1007 |
| 300 | 20241220 | 151400 | 25364986000 | 26250 | 26250 | 26250 | 26200 | 1407 |
| 301 | 20241220 | 151300 | 25328073200 | 26250 | 26200 | 26250 | 26200 | 752 |
| 302 | 20241220 | 151200 | 25308349200 | 26250 | 26250 | 26250 | 26200 | 1228 |
| 303 | 20241220 | 151100 | 25276133600 | 26250 | 26200 | 26250 | 26200 | 307 |
| 304 | 20241220 | 151000 | 25268078250 | 26250 | 26250 | 26300 | 26200 | 2734 |
| 305 | 20241220 | 150900 | 25196305800 | 26300 | 26200 | 26300 | 26200 | 4089 |
| 306 | 20241220 | 150800 | 25088961250 | 26200 | 26250 | 26250 | 26200 | 6311 |
| 307 | 20241220 | 150700 | 24923364000 | 26250 | 26300 | 26300 | 26250 | 381 |
| 308 | 20241220 | 150600 | 24913358300 | 26300 | 26350 | 26350 | 26250 | 3987 |
| 309 | 20241220 | 150500 | 24808479250 | 26350 | 26350 | 26350 | 26300 | 376 |
| 310 | 20241220 | 150400 | 24798580950 | 26350 | 26300 | 26350 | 26250 | 7055 |
| 311 | 20241220 | 150300 | 24612993050 | 26300 | 26300 | 26300 | 26250 | 1031 |
| 312 | 20241220 | 150200 | 24585911600 | 26250 | 26300 | 26300 | 26250 | 771 |
| 313 | 20241220 | 150100 | 24565670400 | 26250 | 26300 | 26300 | 26250 | 611 |
| 314 | 20241220 | 150000 | 24549622100 | 26250 | 26250 | 26300 | 26250 | 1190 |
| 315 | 20241220 | 145900 | 24518377250 | 26250 | 26250 | 26300 | 26200 | 1827 |
| 316 | 20241220 | 145800 | 24470390750 | 26250 | 26250 | 26300 | 26250 | 1819 |
| 317 | 20241220 | 145700 | 24422639100 | 26250 | 26200 | 26250 | 26200 | 1334 |
| 318 | 20241220 | 145600 | 24387625350 | 26250 | 26200 | 26250 | 26200 | 1693 |
| 319 | 20241220 | 145500 | 24343236100 | 26200 | 26250 | 26250 | 26200 | 959 |
| 320 | 20241220 | 145400 | 24318088650 | 26200 | 26200 | 26250 | 26200 | 428 |
| 321 | 20241220 | 145300 | 24306866650 | 26250 | 26200 | 26250 | 26200 | 868 |
| 322 | 20241220 | 145200 | 24284114800 | 26200 | 26200 | 26250 | 26200 | 506 |
| 323 | 20241220 | 145100 | 24270851450 | 26250 | 26250 | 26250 | 26200 | 1034 |
| 324 | 20241220 | 145000 | 24243719600 | 26250 | 26250 | 26250 | 26200 | 3667 |
| 325 | 20241220 | 144900 | 24147633500 | 26250 | 26250 | 26300 | 26200 | 964 |
| 326 | 20241220 | 144800 | 24122327850 | 26300 | 26250 | 26300 | 26200 | 559 |
| 327 | 20241220 | 144700 | 24107650550 | 26300 | 26200 | 26300 | 26200 | 2303 |
| 328 | 20241220 | 144600 | 24047199600 | 26250 | 26200 | 26250 | 26200 | 562 |
| 329 | 20241220 | 144500 | 24032473500 | 26200 | 26250 | 26250 | 26200 | 703 |
| 330 | 20241220 | 144400 | 24014053150 | 26250 | 26250 | 26250 | 26200 | 524 |
| 331 | 20241220 | 144300 | 24000322250 | 26200 | 26200 | 26250 | 26150 | 519 |
| 332 | 20241220 | 144200 | 23986724050 | 26200 | 26200 | 26250 | 26150 | 1722 |
| 333 | 20241220 | 144100 | 23941650050 | 26200 | 26200 | 26250 | 26150 | 3478 |
| 334 | 20241220 | 144000 | 23850527100 | 26200 | 26150 | 26250 | 26150 | 3981 |
| 335 | 20241220 | 143900 | 23746228000 | 26150 | 26150 | 26200 | 26150 | 1598 |
| 336 | 20241220 | 143800 | 23704375550 | 26200 | 26150 | 26200 | 26150 | 665 |
| 337 | 20241220 | 143700 | 23686983650 | 26200 | 26200 | 26200 | 26150 | 1083 |
| 338 | 20241220 | 143600 | 23658660500 | 26150 | 26200 | 26200 | 26150 | 2112 |
| 339 | 20241220 | 143500 | 23603421550 | 26200 | 26150 | 26200 | 26150 | 1419 |
| 340 | 20241220 | 143400 | 23566305250 | 26200 | 26200 | 26200 | 26150 | 649 |
| 341 | 20241220 | 143300 | 23549329800 | 26150 | 26150 | 26250 | 26150 | 1090 |
| 342 | 20241220 | 143200 | 23520761000 | 26250 | 26200 | 26250 | 26150 | 3964 |
| 343 | 20241220 | 143100 | 23416904600 | 26250 | 26250 | 26250 | 26200 | 1411 |
| 344 | 20241220 | 143000 | 23379898950 | 26250 | 26250 | 26300 | 26250 | 2617 |
| 345 | 20241220 | 142900 | 23311195150 | 26250 | 26250 | 26300 | 26250 | 731 |
| 346 | 20241220 | 142800 | 23292005600 | 26250 | 26250 | 26300 | 26250 | 513 |
| 347 | 20241220 | 142700 | 23278526450 | 26250 | 26250 | 26300 | 26250 | 1151 |
| 348 | 20241220 | 142600 | 23248306250 | 26250 | 26250 | 26300 | 26250 | 907 |
| 349 | 20241220 | 142500 | 23224482500 | 26250 | 26300 | 26300 | 26250 | 498 |
| 350 | 20241220 | 142400 | 23211395850 | 26250 | 26300 | 26300 | 26250 | 184 |
| 351 | 20241220 | 142300 | 23206560550 | 26300 | 26300 | 26300 | 26250 | 784 |
| 352 | 20241220 | 142200 | 23185977300 | 26300 | 26300 | 26300 | 26250 | 484 |
| 353 | 20241220 | 142100 | 23173254500 | 26300 | 26300 | 26300 | 26250 | 1515 |
| 354 | 20241220 | 142000 | 23133420100 | 26300 | 26300 | 26300 | 26250 | 276 |
| 355 | 20241220 | 141900 | 23126172300 | 26300 | 26250 | 26300 | 26250 | 650 |
| 356 | 20241220 | 141800 | 23109099950 | 26300 | 26250 | 26350 | 26250 | 954 |
| 357 | 20241220 | 141700 | 23084017850 | 26250 | 26250 | 26300 | 26250 | 640 |
| 358 | 20241220 | 141600 | 23067192450 | 26250 | 26250 | 26300 | 26250 | 441 |
| 359 | 20241220 | 141500 | 23055602700 | 26300 | 26400 | 26400 | 26250 | 5813 |
| 360 | 20241220 | 141400 | 22902587450 | 26350 | 26350 | 26400 | 26350 | 555 |
| 361 | 20241220 | 141300 | 22887943300 | 26400 | 26350 | 26400 | 26350 | 463 |
| 362 | 20241220 | 141200 | 22875728750 | 26350 | 26350 | 26400 | 26350 | 309 |
| 363 | 20241220 | 141100 | 22867585700 | 26400 | 26400 | 26400 | 26350 | 1770 |
| 364 | 20241220 | 141000 | 22820875650 | 26400 | 26350 | 26400 | 26350 | 3629 |
| 365 | 20241220 | 140900 | 22725159150 | 26350 | 26300 | 26400 | 26300 | 1668 |
| 366 | 20241220 | 140800 | 22681214450 | 26350 | 26250 | 26350 | 26250 | 1105 |
| 367 | 20241220 | 140700 | 22652154500 | 26300 | 26300 | 26300 | 26250 | 331 |
| 368 | 20241220 | 140600 | 22643459900 | 26300 | 26300 | 26300 | 26250 | 1066 |
| 369 | 20241220 | 140500 | 22615428150 | 26250 | 26250 | 26300 | 26200 | 1206 |
| 370 | 20241220 | 140400 | 22583781650 | 26300 | 26200 | 26300 | 26200 | 1738 |
| 371 | 20241220 | 140300 | 22538154100 | 26200 | 26200 | 26250 | 26200 | 257 |
| 372 | 20241220 | 140200 | 22531417650 | 26200 | 26200 | 26250 | 26200 | 167 |
| 373 | 20241220 | 140100 | 22527040850 | 26250 | 26250 | 26300 | 26200 | 2179 |
| 374 | 20241220 | 140000 | 22469868000 | 26250 | 26300 | 26300 | 26250 | 1346 |
| 375 | 20241220 | 135900 | 22434509900 | 26250 | 26250 | 26300 | 26250 | 979 |
| 376 | 20241220 | 135800 | 22408773500 | 26250 | 26250 | 26300 | 26250 | 1672 |
| 377 | 20241220 | 135700 | 22364880950 | 26250 | 26200 | 26300 | 26200 | 1725 |
| 378 | 20241220 | 135600 | 22319596100 | 26200 | 26200 | 26250 | 26200 | 1302 |
| 379 | 20241220 | 135500 | 22285431100 | 26200 | 26150 | 26200 | 26100 | 2651 |
| 380 | 20241220 | 135400 | 22216067000 | 26150 | 26150 | 26200 | 26150 | 952 |
| 381 | 20241220 | 135300 | 22191171650 | 26150 | 26150 | 26200 | 26100 | 2707 |
| 382 | 20241220 | 135200 | 22120419150 | 26100 | 26150 | 26150 | 26100 | 1410 |
| 383 | 20241220 | 135100 | 22083552000 | 26150 | 26150 | 26200 | 26100 | 925 |
| 384 | 20241220 | 135000 | 22059365500 | 26150 | 26150 | 26200 | 26100 | 2190 |
| 385 | 20241220 | 134900 | 22002110500 | 26150 | 26100 | 26150 | 26050 | 3788 |
| 386 | 20241220 | 134800 | 21903199050 | 26100 | 26050 | 26100 | 26050 | 935 |
| 387 | 20241220 | 134700 | 21878805050 | 26050 | 26050 | 26100 | 26050 | 439 |
| 388 | 20241220 | 134600 | 21867364150 | 26000 | 26100 | 26100 | 26000 | 6670 |
| 389 | 20241220 | 134500 | 21693406550 | 26050 | 26100 | 26100 | 26050 | 1505 |
| 390 | 20241220 | 134400 | 21654146950 | 26100 | 26050 | 26100 | 26050 | 680 |
| 391 | 20241220 | 134300 | 21636416650 | 26050 | 26050 | 26050 | 26000 | 883 |
| 392 | 20241220 | 134200 | 21613426400 | 26000 | 26000 | 26050 | 26000 | 1041 |
| 393 | 20241220 | 134100 | 21586334050 | 26050 | 26000 | 26050 | 25950 | 814 |
| 394 | 20241220 | 134000 | 21565181000 | 26000 | 25950 | 26050 | 25950 | 4063 |
| 395 | 20241220 | 133900 | 21459579850 | 26000 | 26000 | 26050 | 25950 | 3940 |
| 396 | 20241220 | 133800 | 21357140950 | 26000 | 26000 | 26050 | 26000 | 626 |
| 397 | 20241220 | 133700 | 21340857450 | 26000 | 26000 | 26050 | 26000 | 360 |
| 398 | 20241220 | 133600 | 21331496800 | 26050 | 26050 | 26050 | 26000 | 1128 |
| 399 | 20241220 | 133500 | 21302118250 | 26050 | 26050 | 26100 | 26050 | 2650 |
| 400 | 20241220 | 133400 | 21233085550 | 26050 | 26100 | 26100 | 26000 | 2256 |
| 401 | 20241220 | 133300 | 21174322600 | 26050 | 26100 | 26100 | 26050 | 2509 |
| 402 | 20241220 | 133200 | 21108961100 | 26050 | 26100 | 26100 | 26050 | 1469 |
| 403 | 20241220 | 133100 | 21070681250 | 26050 | 26050 | 26100 | 26050 | 485 |
| 404 | 20241220 | 133000 | 21058046000 | 26100 | 26100 | 26100 | 26050 | 1019 |
| 405 | 20241220 | 132900 | 21031476350 | 26100 | 26150 | 26200 | 26050 | 2089 |
| 406 | 20241220 | 132800 | 20976920700 | 26100 | 26050 | 26150 | 26050 | 3205 |
| 407 | 20241220 | 132700 | 20893272600 | 26050 | 26100 | 26100 | 26050 | 961 |
| 408 | 20241220 | 132600 | 20868203700 | 26050 | 26000 | 26100 | 25950 | 2509 |
| 409 | 20241220 | 132500 | 20802891800 | 26000 | 26000 | 26000 | 25950 | 1731 |
| 410 | 20241220 | 132400 | 20757913650 | 26000 | 26000 | 26050 | 25950 | 2956 |
| 411 | 20241220 | 132300 | 20681064550 | 26050 | 26000 | 26050 | 25950 | 3453 |
| 412 | 20241220 | 132200 | 20591333000 | 25950 | 26000 | 26050 | 25950 | 9438 |
| 413 | 20241220 | 132100 | 20346220000 | 26000 | 26100 | 26100 | 26000 | 26084 |
| 414 | 20241220 | 132000 | 19667497000 | 26100 | 26150 | 26150 | 26100 | 2372 |
| 415 | 20241220 | 131900 | 19605574100 | 26150 | 26100 | 26200 | 26100 | 1049 |
| 416 | 20241220 | 131800 | 19578155450 | 26150 | 26100 | 26150 | 26100 | 2816 |
| 417 | 20241220 | 131700 | 19504568400 | 26100 | 26100 | 26150 | 26100 | 871 |
| 418 | 20241220 | 131600 | 19481829800 | 26100 | 26100 | 26150 | 26100 | 1819 |
| 419 | 20241220 | 131500 | 19434326950 | 26150 | 26150 | 26200 | 26100 | 916 |
| 420 | 20241220 | 131400 | 19410386150 | 26200 | 26150 | 26250 | 26100 | 4490 |
| 421 | 20241220 | 131300 | 19292851000 | 26150 | 26200 | 26200 | 26100 | 2263 |
| 422 | 20241220 | 131200 | 19233718150 | 26200 | 26100 | 26200 | 26100 | 7094 |
| 423 | 20241220 | 131100 | 19048545500 | 26100 | 26150 | 26200 | 26100 | 9902 |
| 424 | 20241220 | 131000 | 18789864300 | 26150 | 26200 | 26250 | 26150 | 2756 |
| 425 | 20241220 | 130900 | 18717683350 | 26200 | 26150 | 26200 | 26150 | 1561 |
| 426 | 20241220 | 130800 | 18676793650 | 26200 | 26200 | 26250 | 26150 | 2139 |
| 427 | 20241220 | 130700 | 18620752150 | 26200 | 26100 | 26250 | 26100 | 2220 |
| 428 | 20241220 | 130600 | 18562637250 | 26200 | 26250 | 26250 | 26100 | 11330 |
| 429 | 20241220 | 130500 | 18266069000 | 26250 | 26200 | 26300 | 26200 | 2791 |
| 430 | 20241220 | 130400 | 18192722050 | 26200 | 26350 | 26350 | 26200 | 8231 |
| 431 | 20241220 | 130300 | 17976561100 | 26350 | 26300 | 26400 | 26300 | 612 |
| 432 | 20241220 | 130200 | 17960441000 | 26300 | 26300 | 26350 | 26300 | 858 |
| 433 | 20241220 | 130100 | 17937844450 | 26300 | 26350 | 26450 | 26300 | 4436 |
| 434 | 20241220 | 130000 | 17821012850 | 26350 | 26400 | 26400 | 26350 | 3090 |
| 435 | 20241220 | 125900 | 17739583900 | 26350 | 26350 | 26450 | 26350 | 881 |
| 436 | 20241220 | 125800 | 17716326450 | 26400 | 26400 | 26400 | 26400 | 2118 |
| 437 | 20241220 | 125700 | 17660411250 | 26400 | 26350 | 26450 | 26350 | 6426 |
| 438 | 20241220 | 125600 | 17490794850 | 26400 | 26350 | 26400 | 26300 | 428 |
| 439 | 20241220 | 125500 | 17479519200 | 26350 | 26300 | 26400 | 26300 | 2370 |
| 440 | 20241220 | 125400 | 17417064850 | 26350 | 26400 | 26400 | 26300 | 2623 |
| 441 | 20241220 | 125300 | 17348034050 | 26350 | 26350 | 26350 | 26300 | 1737 |
| 442 | 20241220 | 125200 | 17302278050 | 26350 | 26400 | 26400 | 26300 | 5011 |
| 443 | 20241220 | 125100 | 17170215700 | 26350 | 26400 | 26450 | 26350 | 3555 |
| 444 | 20241220 | 125000 | 17076438950 | 26400 | 26400 | 26450 | 26400 | 4227 |
| 445 | 20241220 | 124900 | 16964845150 | 26400 | 26450 | 26450 | 26400 | 5998 |
| 446 | 20241220 | 124800 | 16806373800 | 26450 | 26450 | 26500 | 26450 | 1439 |
| 447 | 20241220 | 124700 | 16768311750 | 26500 | 26500 | 26500 | 26450 | 1124 |
| 448 | 20241220 | 124600 | 16738575400 | 26500 | 26450 | 26500 | 26450 | 679 |
| 449 | 20241220 | 124500 | 16720593300 | 26450 | 26500 | 26550 | 26450 | 2989 |
| 450 | 20241220 | 124400 | 16641400250 | 26500 | 26550 | 26600 | 26500 | 4706 |
| 451 | 20241220 | 124300 | 16516455650 | 26600 | 26550 | 26600 | 26550 | 156 |
| 452 | 20241220 | 124200 | 16512312250 | 26550 | 26600 | 26600 | 26550 | 1455 |
| 453 | 20241220 | 124100 | 16473680450 | 26600 | 26550 | 26600 | 26550 | 384 |
| 454 | 20241220 | 124000 | 16463482050 | 26600 | 26550 | 26600 | 26550 | 1277 |
| 455 | 20241220 | 123900 | 16429537800 | 26550 | 26550 | 26600 | 26550 | 943 |
| 456 | 20241220 | 123800 | 16404469800 | 26600 | 26550 | 26600 | 26550 | 188 |
| 457 | 20241220 | 123700 | 16399474250 | 26600 | 26500 | 26600 | 26500 | 3759 |
| 458 | 20241220 | 123600 | 16299588750 | 26500 | 26550 | 26600 | 26500 | 1528 |
| 459 | 20241220 | 123500 | 16259032100 | 26550 | 26550 | 26600 | 26550 | 1101 |
| 460 | 20241220 | 123400 | 16229800000 | 26600 | 26500 | 26600 | 26500 | 1737 |
| 461 | 20241220 | 123300 | 16183711600 | 26500 | 26500 | 26550 | 26500 | 2841 |
| 462 | 20241220 | 123200 | 16108338250 | 26500 | 26550 | 26550 | 26500 | 544 |
| 463 | 20241220 | 123100 | 16093921200 | 26500 | 26500 | 26500 | 26500 | 1309 |
| 464 | 20241220 | 123000 | 16059232700 | 26500 | 26500 | 26500 | 26450 | 1473 |
| 465 | 20241220 | 122900 | 16020198600 | 26450 | 26500 | 26550 | 26450 | 812 |
| 466 | 20241220 | 122800 | 15998683850 | 26500 | 26500 | 26550 | 26500 | 537 |
| 467 | 20241220 | 122700 | 15984452250 | 26550 | 26450 | 26550 | 26450 | 5563 |
| 468 | 20241220 | 122600 | 15837123600 | 26450 | 26550 | 26550 | 26450 | 9803 |
| 469 | 20241220 | 122500 | 15577473250 | 26550 | 26550 | 26550 | 26500 | 523 |
| 470 | 20241220 | 122400 | 15563592350 | 26550 | 26550 | 26600 | 26500 | 853 |
| 471 | 20241220 | 122300 | 15540958900 | 26550 | 26550 | 26600 | 26550 | 740 |
| 472 | 20241220 | 122200 | 15521306000 | 26550 | 26550 | 26600 | 26550 | 205 |
| 473 | 20241220 | 122100 | 15515863200 | 26550 | 26550 | 26600 | 26550 | 318 |
| 474 | 20241220 | 122000 | 15507419950 | 26550 | 26600 | 26600 | 26550 | 2006 |
| 475 | 20241220 | 121900 | 15454155950 | 26600 | 26600 | 26650 | 26550 | 480 |
| 476 | 20241220 | 121800 | 15441388950 | 26600 | 26600 | 26650 | 26550 | 319 |
| 477 | 20241220 | 121700 | 15432909450 | 26550 | 26600 | 26600 | 26550 | 794 |
| 478 | 20241220 | 121600 | 15411800100 | 26600 | 26600 | 26650 | 26600 | 947 |
| 479 | 20241220 | 121500 | 15386609700 | 26600 | 26600 | 26650 | 26600 | 4730 |
| 480 | 20241220 | 121400 | 15260719450 | 26550 | 26550 | 26600 | 26500 | 2063 |
| 481 | 20241220 | 121300 | 15205946850 | 26550 | 26550 | 26600 | 26550 | 1695 |
| 482 | 20241220 | 121200 | 15160944300 | 26550 | 26500 | 26550 | 26500 | 931 |
| 483 | 20241220 | 121100 | 15136243950 | 26500 | 26500 | 26550 | 26500 | 830 |
| 484 | 20241220 | 121000 | 15114239550 | 26500 | 26550 | 26550 | 26500 | 1599 |
| 485 | 20241220 | 120900 | 15071803150 | 26550 | 26500 | 26550 | 26500 | 747 |
| 486 | 20241220 | 120800 | 15051979050 | 26500 | 26550 | 26600 | 26500 | 3654 |
| 487 | 20241220 | 120700 | 14955036650 | 26550 | 26550 | 26600 | 26550 | 3301 |
| 488 | 20241220 | 120600 | 14867394750 | 26550 | 26600 | 26600 | 26550 | 989 |
| 489 | 20241220 | 120500 | 14841092300 | 26600 | 26600 | 26600 | 26550 | 618 |
| 490 | 20241220 | 120400 | 14824671400 | 26600 | 26600 | 26600 | 26550 | 564 |
| 491 | 20241220 | 120300 | 14809674250 | 26600 | 26600 | 26600 | 26550 | 419 |
| 492 | 20241220 | 120200 | 14798530900 | 26550 | 26600 | 26600 | 26550 | 674 |
| 493 | 20241220 | 120100 | 14780621050 | 26600 | 26600 | 26600 | 26550 | 1239 |
| 494 | 20241220 | 120000 | 14747677100 | 26600 | 26600 | 26600 | 26550 | 1962 |
| 495 | 20241220 | 115900 | 14695519050 | 26600 | 26600 | 26650 | 26550 | 1132 |
| 496 | 20241220 | 115800 | 14665428650 | 26650 | 26600 | 26650 | 26600 | 698 |
| 497 | 20241220 | 115700 | 14646861350 | 26600 | 26600 | 26650 | 26600 | 1163 |
| 498 | 20241220 | 115600 | 14615925050 | 26650 | 26600 | 26650 | 26600 | 701 |
| 499 | 20241220 | 115500 | 14597253800 | 26600 | 26600 | 26650 | 26600 | 356 |
| 500 | 20241220 | 115400 | 14587784150 | 26600 | 26600 | 26650 | 26600 | 534 |
| 501 | 20241220 | 115300 | 14573579450 | 26600 | 26600 | 26650 | 26600 | 1145 |
| 502 | 20241220 | 115200 | 14543122350 | 26600 | 26650 | 26650 | 26600 | 1096 |
| 503 | 20241220 | 115100 | 14513950350 | 26600 | 26600 | 26650 | 26600 | 1024 |
| 504 | 20241220 | 115000 | 14486710900 | 26600 | 26650 | 26650 | 26600 | 333 |
| 505 | 20241220 | 114900 | 14477852650 | 26600 | 26600 | 26650 | 26600 | 1962 |
| 506 | 20241220 | 114800 | 14425631950 | 26600 | 26550 | 26650 | 26550 | 1595 |
| 507 | 20241220 | 114700 | 14383213800 | 26550 | 26600 | 26600 | 26550 | 2916 |
| 508 | 20241220 | 114600 | 14305763200 | 26600 | 26650 | 26650 | 26600 | 3764 |
| 509 | 20241220 | 114500 | 14205610000 | 26650 | 26700 | 26700 | 26650 | 576 |
| 510 | 20241220 | 114400 | 14190257500 | 26650 | 26700 | 26700 | 26600 | 1609 |
| 511 | 20241220 | 114300 | 14147435200 | 26650 | 26600 | 26750 | 26600 | 13818 |
| 512 | 20241220 | 114200 | 13779487050 | 26650 | 26650 | 26700 | 26600 | 11312 |
| 513 | 20241220 | 114100 | 13478029450 | 26700 | 26650 | 26700 | 26650 | 899 |
| 514 | 20241220 | 114000 | 13454047500 | 26750 | 26700 | 26750 | 26700 | 630 |
| 515 | 20241220 | 113900 | 13437224950 | 26700 | 26700 | 26750 | 26700 | 554 |
| 516 | 20241220 | 113800 | 13422428100 | 26750 | 26700 | 26750 | 26650 | 144 |
| 517 | 20241220 | 113700 | 13418583900 | 26700 | 26700 | 26700 | 26650 | 2417 |
| 518 | 20241220 | 113600 | 13354050700 | 26700 | 26750 | 26750 | 26700 | 1191 |
| 519 | 20241220 | 113500 | 13322250700 | 26700 | 26750 | 26750 | 26700 | 284 |
| 520 | 20241220 | 113400 | 13314662250 | 26750 | 26700 | 26750 | 26700 | 346 |
| 521 | 20241220 | 113300 | 13305423550 | 26750 | 26750 | 26750 | 26700 | 2398 |
| 522 | 20241220 | 113200 | 13241296050 | 26750 | 26750 | 26800 | 26750 | 1122 |
| 523 | 20241220 | 113100 | 13211281650 | 26800 | 26800 | 26800 | 26750 | 390 |
| 524 | 20241220 | 113000 | 13200840200 | 26800 | 26850 | 26850 | 26750 | 685 |
| 525 | 20241220 | 112900 | 13182488500 | 26800 | 26800 | 26850 | 26800 | 832 |
| 526 | 20241220 | 112800 | 13160188450 | 26800 | 26750 | 26850 | 26750 | 449 |
| 527 | 20241220 | 112700 | 13148157650 | 26750 | 26750 | 26800 | 26750 | 448 |
| 528 | 20241220 | 112600 | 13136173200 | 26750 | 26750 | 26800 | 26750 | 734 |
| 529 | 20241220 | 112500 | 13116538450 | 26750 | 26750 | 26750 | 26700 | 1324 |
| 530 | 20241220 | 112400 | 13081179900 | 26750 | 26700 | 26750 | 26700 | 356 |
| 531 | 20241220 | 112300 | 13071667750 | 26750 | 26750 | 26800 | 26700 | 2352 |
| 532 | 20241220 | 112200 | 13008831900 | 26750 | 26700 | 26750 | 26700 | 9266 |
| 533 | 20241220 | 112100 | 12761248000 | 26700 | 26700 | 26750 | 26700 | 366 |
| 534 | 20241220 | 112000 | 12751474700 | 26750 | 26700 | 26750 | 26700 | 364 |
| 535 | 20241220 | 111900 | 12741755200 | 26700 | 26700 | 26750 | 26700 | 569 |
| 536 | 20241220 | 111800 | 12726562050 | 26750 | 26700 | 26750 | 26700 | 1228 |
| 537 | 20241220 | 111700 | 12693769000 | 26750 | 26700 | 26750 | 26700 | 895 |
| 538 | 20241220 | 111600 | 12669863200 | 26700 | 26750 | 26750 | 26700 | 586 |
| 539 | 20241220 | 111500 | 12654212700 | 26700 | 26750 | 26750 | 26650 | 2305 |
| 540 | 20241220 | 111400 | 12592671750 | 26700 | 26700 | 26750 | 26700 | 851 |
| 541 | 20241220 | 111300 | 12569949800 | 26700 | 26700 | 26750 | 26700 | 657 |
| 542 | 20241220 | 111200 | 12552405100 | 26700 | 26800 | 26800 | 26700 | 8913 |
| 543 | 20241220 | 111100 | 12314183400 | 26800 | 26850 | 26850 | 26800 | 3034 |
| 544 | 20241220 | 111000 | 12232867900 | 26800 | 26800 | 26850 | 26800 | 338 |
| 545 | 20241220 | 110900 | 12223809000 | 26800 | 26850 | 26850 | 26800 | 568 |
| 546 | 20241220 | 110800 | 12208581800 | 26850 | 26850 | 26850 | 26800 | 520 |
| 547 | 20241220 | 110700 | 12194622350 | 26850 | 26900 | 26900 | 26850 | 592 |
| 548 | 20241220 | 110600 | 12178726800 | 26900 | 26850 | 26900 | 26800 | 1295 |
| 549 | 20241220 | 110500 | 12143974900 | 26850 | 26900 | 26900 | 26800 | 1932 |
| 550 | 20241220 | 110400 | 12092094600 | 26850 | 26850 | 26900 | 26850 | 610 |
| 551 | 20241220 | 110300 | 12075709200 | 26800 | 26800 | 26850 | 26800 | 1170 |
| 552 | 20241220 | 110200 | 12044318450 | 26800 | 26750 | 26850 | 26750 | 4499 |
| 553 | 20241220 | 110100 | 11923755150 | 26750 | 26750 | 26800 | 26750 | 783 |
| 554 | 20241220 | 110000 | 11902809450 | 26800 | 26850 | 26850 | 26750 | 1861 |
| 555 | 20241220 | 105900 | 11852955650 | 26800 | 26850 | 26850 | 26800 | 269 |
| 556 | 20241220 | 105800 | 11845743600 | 26800 | 26850 | 26850 | 26800 | 488 |
| 557 | 20241220 | 105700 | 11832662800 | 26800 | 26850 | 26850 | 26800 | 484 |
| 558 | 20241220 | 105600 | 11819688600 | 26800 | 26850 | 26850 | 26800 | 1213 |
| 559 | 20241220 | 105500 | 11787161950 | 26800 | 26850 | 26900 | 26800 | 2651 |
| 560 | 20241220 | 105400 | 11716052050 | 26850 | 26850 | 26900 | 26850 | 1113 |
| 561 | 20241220 | 105300 | 11686167650 | 26850 | 26850 | 26850 | 26800 | 1021 |
| 562 | 20241220 | 105200 | 11658759800 | 26900 | 26850 | 26900 | 26850 | 1534 |
| 563 | 20241220 | 105100 | 11617505200 | 26850 | 26800 | 26850 | 26800 | 2794 |
| 564 | 20241220 | 105000 | 11542493800 | 26800 | 26800 | 26800 | 26750 | 1468 |
| 565 | 20241220 | 104900 | 11503153900 | 26850 | 26850 | 26850 | 26750 | 3604 |
| 566 | 20241220 | 104800 | 11406567400 | 26800 | 26850 | 26850 | 26800 | 919 |
| 567 | 20241220 | 104700 | 11381926650 | 26850 | 26850 | 26850 | 26800 | 860 |
| 568 | 20241220 | 104600 | 11358837750 | 26850 | 26850 | 26900 | 26800 | 2190 |
| 569 | 20241220 | 104500 | 11300078600 | 26850 | 26900 | 26900 | 26850 | 502 |
| 570 | 20241220 | 104400 | 11286599850 | 26850 | 26900 | 26900 | 26850 | 265 |
| 571 | 20241220 | 104300 | 11279477950 | 26900 | 26850 | 26900 | 26850 | 1288 |
| 572 | 20241220 | 104200 | 11244890850 | 26850 | 26850 | 26900 | 26850 | 728 |
| 573 | 20241220 | 104100 | 11225340200 | 26900 | 26850 | 26900 | 26850 | 809 |
| 574 | 20241220 | 104000 | 11203613350 | 26850 | 26850 | 26900 | 26850 | 775 |
| 575 | 20241220 | 103900 | 11182803350 | 26900 | 26950 | 27000 | 26850 | 3197 |
| 576 | 20241220 | 103800 | 11096770100 | 26900 | 27000 | 27000 | 26900 | 878 |
| 577 | 20241220 | 103700 | 11073125450 | 26900 | 26950 | 27000 | 26900 | 1577 |
| 578 | 20241220 | 103600 | 11030680700 | 26950 | 26950 | 27000 | 26950 | 1888 |
| 579 | 20241220 | 103500 | 10979799050 | 26950 | 27000 | 27050 | 26900 | 2704 |
| 580 | 20241220 | 103400 | 10906895500 | 27000 | 26950 | 27000 | 26950 | 1668 |
| 581 | 20241220 | 103300 | 10861905400 | 26950 | 27050 | 27100 | 26950 | 5578 |
| 582 | 20241220 | 103200 | 10711216900 | 27050 | 27100 | 27150 | 27050 | 2520 |
| 583 | 20241220 | 103100 | 10642878200 | 27100 | 27100 | 27250 | 27100 | 872 |
| 584 | 20241220 | 103000 | 10619174300 | 27100 | 27100 | 27200 | 27000 | 2342 |
| 585 | 20241220 | 102900 | 10555748500 | 27050 | 27100 | 27100 | 27050 | 1637 |
| 586 | 20241220 | 102800 | 10511464850 | 27100 | 27100 | 27100 | 27050 | 1805 |
| 587 | 20241220 | 102700 | 10462637800 | 27100 | 27050 | 27100 | 27050 | 499 |
| 588 | 20241220 | 102600 | 10449127700 | 27050 | 27150 | 27150 | 27050 | 1364 |
| 589 | 20241220 | 102500 | 10412217250 | 27150 | 27100 | 27150 | 27050 | 633 |
| 590 | 20241220 | 102400 | 10395059500 | 27100 | 27100 | 27100 | 27100 | 538 |
| 591 | 20241220 | 102300 | 10380479700 | 27100 | 27100 | 27150 | 27100 | 4929 |
| 592 | 20241220 | 102200 | 10246894150 | 27100 | 27150 | 27200 | 27100 | 2494 |
| 593 | 20241220 | 102100 | 10179136500 | 27100 | 27100 | 27150 | 27100 | 680 |
| 594 | 20241220 | 102000 | 10160687600 | 27100 | 27150 | 27200 | 27100 | 1621 |
| 595 | 20241220 | 101900 | 10116681950 | 27150 | 27200 | 27200 | 27150 | 867 |
| 596 | 20241220 | 101800 | 10093137500 | 27200 | 27200 | 27200 | 27150 | 1496 |
| 597 | 20241220 | 101700 | 10052509450 | 27200 | 27150 | 27200 | 27150 | 2557 |
| 598 | 20241220 | 101600 | 9982978650 | 27150 | 27200 | 27200 | 27150 | 1326 |
| 599 | 20241220 | 101500 | 9946975750 | 27150 | 27300 | 27300 | 27150 | 11018 |
| 600 | 20241220 | 101400 | 9647293950 | 27200 | 27250 | 27250 | 27200 | 528 |
| 601 | 20241220 | 101300 | 9632918450 | 27200 | 27250 | 27300 | 27200 | 1095 |
| 602 | 20241220 | 101200 | 9603090300 | 27300 | 27300 | 27300 | 27250 | 373 |
| 603 | 20241220 | 101100 | 9592922700 | 27250 | 27250 | 27300 | 27250 | 701 |
| 604 | 20241220 | 101000 | 9573811500 | 27250 | 27300 | 27300 | 27200 | 358 |
| 605 | 20241220 | 100900 | 9564057600 | 27250 | 27250 | 27250 | 27200 | 1233 |
| 606 | 20241220 | 100800 | 9530477300 | 27300 | 27250 | 27300 | 27250 | 322 |
| 607 | 20241220 | 100700 | 9521701050 | 27250 | 27200 | 27300 | 27200 | 441 |
| 608 | 20241220 | 100600 | 9509693950 | 27250 | 27300 | 27300 | 27200 | 2991 |
| 609 | 20241220 | 100500 | 9428224050 | 27300 | 27300 | 27300 | 27250 | 439 |
| 610 | 20241220 | 100400 | 9416240900 | 27300 | 27300 | 27350 | 27250 | 976 |
| 611 | 20241220 | 100300 | 9389597650 | 27250 | 27300 | 27350 | 27250 | 2968 |
| 612 | 20241220 | 100200 | 9308565050 | 27350 | 27300 | 27350 | 27300 | 930 |
| 613 | 20241220 | 100100 | 9283174600 | 27250 | 27350 | 27350 | 27250 | 1452 |
| 614 | 20241220 | 100000 | 9243536200 | 27350 | 27350 | 27350 | 27300 | 168 |
| 615 | 20241220 | 095900 | 9238945050 | 27350 | 27350 | 27350 | 27250 | 1795 |
| 616 | 20241220 | 095800 | 9189912350 | 27350 | 27350 | 27350 | 27300 | 1067 |
| 617 | 20241220 | 095700 | 9160731500 | 27350 | 27250 | 27350 | 27250 | 395 |
| 618 | 20241220 | 095600 | 9149932700 | 27300 | 27250 | 27350 | 27200 | 868 |
| 619 | 20241220 | 095500 | 9126297200 | 27250 | 27200 | 27300 | 27200 | 1356 |
| 620 | 20241220 | 095400 | 9089312600 | 27200 | 27200 | 27300 | 27150 | 1888 |
| 621 | 20241220 | 095300 | 9037967050 | 27200 | 27150 | 27200 | 27150 | 545 |
| 622 | 20241220 | 095200 | 9023167300 | 27250 | 27200 | 27250 | 27150 | 885 |
| 623 | 20241220 | 095100 | 8999110600 | 27200 | 27100 | 27250 | 27100 | 8590 |
| 624 | 20241220 | 095000 | 8765458000 | 27100 | 27250 | 27250 | 27050 | 12538 |
| 625 | 20241220 | 094900 | 8424572650 | 27200 | 27250 | 27300 | 27200 | 2328 |
| 626 | 20241220 | 094800 | 8361235250 | 27200 | 27250 | 27250 | 27200 | 685 |
| 627 | 20241220 | 094700 | 8342586950 | 27250 | 27300 | 27300 | 27250 | 757 |
| 628 | 20241220 | 094600 | 8321951150 | 27300 | 27300 | 27300 | 27200 | 1580 |
| 629 | 20241220 | 094500 | 8278902650 | 27300 | 27300 | 27300 | 27250 | 1577 |
| 630 | 20241220 | 094400 | 8235901550 | 27300 | 27300 | 27400 | 27250 | 3106 |
| 631 | 20241220 | 094300 | 8151074650 | 27350 | 27350 | 27350 | 27300 | 1038 |
| 632 | 20241220 | 094200 | 8122695950 | 27400 | 27350 | 27400 | 27300 | 656 |
| 633 | 20241220 | 094100 | 8104754650 | 27350 | 27350 | 27400 | 27300 | 2099 |
| 634 | 20241220 | 094000 | 8047346900 | 27350 | 27500 | 27500 | 27350 | 8184 |
| 635 | 20241220 | 093900 | 7822894050 | 27500 | 27400 | 27500 | 27300 | 4439 |
| 636 | 20241220 | 093800 | 7701129700 | 27400 | 27300 | 27400 | 27300 | 1996 |
| 637 | 20241220 | 093700 | 7646517500 | 27300 | 27250 | 27400 | 27250 | 3702 |
| 638 | 20241220 | 093600 | 7545306950 | 27250 | 27100 | 27250 | 27050 | 6984 |
| 639 | 20241220 | 093500 | 7355458400 | 27100 | 27100 | 27100 | 27050 | 1069 |
| 640 | 20241220 | 093400 | 7326489600 | 27050 | 27100 | 27200 | 27050 | 2994 |
| 641 | 20241220 | 093300 | 7245300250 | 27150 | 27150 | 27200 | 27100 | 9922 |
| 642 | 20241220 | 093200 | 6975915750 | 27150 | 27100 | 27150 | 27100 | 4413 |
| 643 | 20241220 | 093100 | 6856250150 | 27100 | 27050 | 27100 | 27050 | 868 |
| 644 | 20241220 | 093000 | 6832750700 | 27100 | 27000 | 27100 | 27000 | 2885 |
| 645 | 20241220 | 092900 | 6754760350 | 27050 | 26950 | 27050 | 26900 | 4274 |
| 646 | 20241220 | 092800 | 6639397600 | 26950 | 26750 | 26950 | 26700 | 10562 |
| 647 | 20241220 | 092700 | 6355726650 | 26750 | 26700 | 26800 | 26700 | 1718 |
| 648 | 20241220 | 092600 | 6309737100 | 26800 | 26700 | 26800 | 26700 | 967 |
| 649 | 20241220 | 092500 | 6283865200 | 26800 | 26800 | 26850 | 26650 | 8262 |
| 650 | 20241220 | 092400 | 6062686650 | 26800 | 26750 | 26800 | 26700 | 6339 |
| 651 | 20241220 | 092300 | 5892858700 | 26750 | 26700 | 26800 | 26650 | 14168 |
| 652 | 20241220 | 092200 | 5514945500 | 26700 | 26700 | 26750 | 26650 | 12815 |
| 653 | 20241220 | 092100 | 5172731300 | 26650 | 26800 | 26850 | 26600 | 19149 |
| 654 | 20241220 | 092000 | 4661382450 | 26800 | 26800 | 26850 | 26750 | 12026 |
| 655 | 20241220 | 091900 | 4338961050 | 26800 | 26850 | 26900 | 26800 | 5165 |
| 656 | 20241220 | 091800 | 4200268450 | 26850 | 26950 | 26950 | 26850 | 16079 |
| 657 | 20241220 | 091700 | 3767645100 | 26950 | 27050 | 27050 | 26950 | 6139 |
| 658 | 20241220 | 091600 | 3602102250 | 27000 | 27000 | 27050 | 27000 | 9496 |
| 659 | 20241220 | 091500 | 3345671550 | 27050 | 27100 | 27150 | 26950 | 13820 |
| 660 | 20241220 | 091400 | 2972089400 | 27100 | 27050 | 27150 | 27050 | 2093 |
| 661 | 20241220 | 091300 | 2915373450 | 27050 | 27100 | 27150 | 27000 | 17406 |
| 662 | 20241220 | 091200 | 2444752600 | 27100 | 27150 | 27150 | 27100 | 6997 |
| 663 | 20241220 | 091100 | 2254868400 | 27200 | 27150 | 27200 | 27150 | 5106 |
| 664 | 20241220 | 091000 | 2116204950 | 27200 | 27250 | 27300 | 27150 | 6425 |
| 665 | 20241220 | 090900 | 1941349300 | 27200 | 27350 | 27400 | 27200 | 13373 |
| 666 | 20241220 | 090800 | 1576266650 | 27350 | 27400 | 27400 | 27350 | 3305 |
| 667 | 20241220 | 090700 | 1485859000 | 27400 | 27300 | 27400 | 27300 | 2563 |
| 668 | 20241220 | 090600 | 1415736500 | 27300 | 27250 | 27400 | 27200 | 4644 |
| 669 | 20241220 | 090500 | 1289076350 | 27250 | 27500 | 27500 | 27200 | 14795 |
| 670 | 20241220 | 090400 | 885215150 | 27500 | 27550 | 27550 | 27500 | 2306 |
| 671 | 20241220 | 090300 | 821768850 | 27600 | 27550 | 27600 | 27500 | 1094 |
| 672 | 20241220 | 090200 | 791631300 | 27500 | 27500 | 27600 | 27500 | 2720 |
| 673 | 20241220 | 090100 | 716699450 | 27600 | 27700 | 27750 | 27450 | 8630 |
| 674 | 20241220 | 090000 | 478711850 | 27650 | 27950 | 27950 | 27650 | 17083 |