36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 3 | 20241223 | 201200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241223 | 201100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241223 | 201000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241223 | 200900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241223 | 200800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241223 | 200700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241223 | 200600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241223 | 200500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241223 | 200400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241223 | 200300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241223 | 200200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241223 | 200100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241223 | 200000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241223 | 195900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241223 | 195800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241223 | 195700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241223 | 195600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241223 | 195500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241223 | 195400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241223 | 195300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241223 | 195200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241223 | 195100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241223 | 195000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241223 | 194900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241223 | 194800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241223 | 194700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241223 | 194600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241223 | 194500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241223 | 194400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241223 | 194300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 33 | 20241223 | 194200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241223 | 194100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241223 | 194000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241223 | 193900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241223 | 193800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241223 | 193700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241223 | 193600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241223 | 193500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241223 | 193400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241223 | 193300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241223 | 193200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241223 | 193100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241223 | 193000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241223 | 192900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241223 | 192800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241223 | 192700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241223 | 192600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241223 | 192500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241223 | 192400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241223 | 192300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241223 | 192200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241223 | 192100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241223 | 192000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241223 | 191900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241223 | 191800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241223 | 191700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241223 | 191600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241223 | 191500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241223 | 191400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241223 | 191300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 63 | 20241223 | 191200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241223 | 191100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241223 | 191000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241223 | 190900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241223 | 190800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241223 | 190700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241223 | 190600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241223 | 190500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241223 | 190400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241223 | 190300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241223 | 190200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241223 | 190100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241223 | 190000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241223 | 185900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241223 | 185800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241223 | 185700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241223 | 185600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241223 | 185500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241223 | 185400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241223 | 185300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241223 | 185200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241223 | 185100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241223 | 185000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241223 | 184900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241223 | 184800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241223 | 184700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241223 | 184600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241223 | 184500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241223 | 184400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241223 | 184300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 93 | 20241223 | 184200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241223 | 184100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241223 | 184000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241223 | 183900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241223 | 183800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241223 | 183700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241223 | 183600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241223 | 183500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241223 | 183400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241223 | 183300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241223 | 183200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241223 | 183100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241223 | 183000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241223 | 182900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241223 | 182800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241223 | 182700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241223 | 182600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241223 | 182500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241223 | 182400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241223 | 182300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241223 | 182200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241223 | 182100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241223 | 182000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241223 | 181900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241223 | 181800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241223 | 181700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241223 | 181600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241223 | 181500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241223 | 181400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241223 | 181300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 123 | 20241223 | 181200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241223 | 181100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241223 | 181000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241223 | 180900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241223 | 180800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241223 | 180700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241223 | 180600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241223 | 180500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241223 | 180400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241223 | 180300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241223 | 180200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241223 | 180100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241223 | 180000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241223 | 175900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241223 | 175800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241223 | 175700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241223 | 175600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241223 | 175500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241223 | 175400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241223 | 175300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241223 | 175200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241223 | 175100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241223 | 175000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241223 | 174900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241223 | 174800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241223 | 174700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241223 | 174600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241223 | 174500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241223 | 174400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241223 | 174300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 153 | 20241223 | 174200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241223 | 174100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241223 | 174000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241223 | 173900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241223 | 173800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241223 | 173700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241223 | 173600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241223 | 173500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241223 | 173400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241223 | 173300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241223 | 173200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241223 | 173100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241223 | 173000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241223 | 172900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241223 | 172800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241223 | 172700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241223 | 172600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241223 | 172500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241223 | 172400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241223 | 172300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241223 | 172200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241223 | 172100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241223 | 172000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241223 | 171900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241223 | 171800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241223 | 171700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241223 | 171600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241223 | 171500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241223 | 171400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241223 | 171300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 183 | 20241223 | 171200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241223 | 171100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241223 | 171000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241223 | 170900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241223 | 170800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241223 | 170700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241223 | 170600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241223 | 170500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241223 | 170400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241223 | 170300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241223 | 170200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241223 | 170100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241223 | 170000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241223 | 165900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241223 | 165800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241223 | 165700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241223 | 165600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241223 | 165500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241223 | 165400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241223 | 165300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241223 | 165200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241223 | 165100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241223 | 165000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241223 | 164900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241223 | 164800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241223 | 164700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241223 | 164600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241223 | 164500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241223 | 164400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241223 | 164300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 213 | 20241223 | 164200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241223 | 164100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241223 | 164000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241223 | 163900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241223 | 163800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241223 | 163700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241223 | 163600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241223 | 163500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241223 | 163400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241223 | 163300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241223 | 163200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241223 | 163100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241223 | 163000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241223 | 162900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241223 | 162800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241223 | 162700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241223 | 162600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241223 | 162500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241223 | 162400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241223 | 162300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241223 | 162200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20241223 | 162100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20241223 | 162000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20241223 | 161900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20241223 | 161800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20241223 | 161700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20241223 | 161600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20241223 | 161500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20241223 | 161400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20241223 | 161300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 243 | 20241223 | 161200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20241223 | 161100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20241223 | 161000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20241223 | 160900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20241223 | 160800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20241223 | 160700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20241223 | 160600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20241223 | 160500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20241223 | 160400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20241223 | 160300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20241223 | 160200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20241223 | 160100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20241223 | 160000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20241223 | 155900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20241223 | 155800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20241223 | 155700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20241223 | 155600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20241223 | 155500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20241223 | 155400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20241223 | 155300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20241223 | 155200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20241223 | 155100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20241223 | 155000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20241223 | 154900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20241223 | 154800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20241223 | 154700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20241223 | 154600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20241223 | 154500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20241223 | 154400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20241223 | 154300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 273 | 20241223 | 154200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20241223 | 154100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20241223 | 154000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20241223 | 153900 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20241223 | 153800 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20241223 | 153700 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20241223 | 153600 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20241223 | 153500 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20241223 | 153400 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20241223 | 153300 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20241223 | 153200 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20241223 | 153100 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20241223 | 153000 | 19076423300 | 27050 | 27050 | 27050 | 27050 | 8082 |
| 286 | 20241223 | 152900 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20241223 | 152800 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20241223 | 152700 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20241223 | 152600 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20241223 | 152500 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20241223 | 152400 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20241223 | 152300 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20241223 | 152200 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20241223 | 152100 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20241223 | 152000 | 18857805200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20241223 | 151900 | 18857805200 | 27050 | 27050 | 27100 | 27050 | 1199 |
| 297 | 20241223 | 151800 | 18825368200 | 27050 | 27100 | 27100 | 27050 | 456 |
| 298 | 20241223 | 151700 | 18813027450 | 27050 | 27150 | 27150 | 27050 | 1051 |
| 299 | 20241223 | 151600 | 18784560000 | 27150 | 27100 | 27150 | 27100 | 236 |
| 300 | 20241223 | 151500 | 18778160250 | 27100 | 27150 | 27150 | 27050 | 2563 |
| 301 | 20241223 | 151400 | 18708656000 | 27150 | 27150 | 27150 | 27100 | 1150 |
| 302 | 20241223 | 151300 | 18677480350 | 27150 | 27200 | 27200 | 27150 | 282 |
| 303 | 20241223 | 151200 | 18669816800 | 27150 | 27150 | 27150 | 27100 | 2626 |
| 304 | 20241223 | 151100 | 18598546450 | 27150 | 27150 | 27150 | 27100 | 814 |
| 305 | 20241223 | 151000 | 18576469350 | 27100 | 27100 | 27150 | 27100 | 416 |
| 306 | 20241223 | 150900 | 18565190450 | 27100 | 27150 | 27150 | 27100 | 313 |
| 307 | 20241223 | 150800 | 18556700150 | 27150 | 27150 | 27150 | 27100 | 188 |
| 308 | 20241223 | 150700 | 18551599950 | 27100 | 27100 | 27150 | 27100 | 767 |
| 309 | 20241223 | 150600 | 18530812200 | 27100 | 27150 | 27150 | 27050 | 597 |
| 310 | 20241223 | 150500 | 18514625200 | 27100 | 27100 | 27150 | 27100 | 888 |
| 311 | 20241223 | 150400 | 18490556150 | 27100 | 27000 | 27100 | 27000 | 7553 |
| 312 | 20241223 | 150300 | 18286201750 | 27050 | 27050 | 27100 | 27000 | 4819 |
| 313 | 20241223 | 150200 | 18155845900 | 27050 | 27050 | 27100 | 27050 | 282 |
| 314 | 20241223 | 150100 | 18148211500 | 27100 | 27100 | 27150 | 27100 | 1831 |
| 315 | 20241223 | 150000 | 18098591300 | 27100 | 27150 | 27150 | 27050 | 1240 |
| 316 | 20241223 | 145900 | 18064989900 | 27150 | 27150 | 27150 | 27100 | 775 |
| 317 | 20241223 | 145800 | 18043969200 | 27100 | 27100 | 27150 | 27100 | 449 |
| 318 | 20241223 | 145700 | 18031795350 | 27150 | 27100 | 27150 | 27050 | 1067 |
| 319 | 20241223 | 145600 | 18002872000 | 27100 | 27150 | 27200 | 27100 | 6176 |
| 320 | 20241223 | 145500 | 17835397650 | 27200 | 27250 | 27250 | 27200 | 503 |
| 321 | 20241223 | 145400 | 17821703500 | 27250 | 27250 | 27250 | 27200 | 3226 |
| 322 | 20241223 | 145300 | 17733951650 | 27250 | 27250 | 27250 | 27200 | 382 |
| 323 | 20241223 | 145200 | 17723547750 | 27250 | 27250 | 27250 | 27200 | 235 |
| 324 | 20241223 | 145100 | 17717148300 | 27200 | 27250 | 27250 | 27200 | 997 |
| 325 | 20241223 | 145000 | 17690007450 | 27250 | 27300 | 27300 | 27250 | 1883 |
| 326 | 20241223 | 144900 | 17638688750 | 27300 | 27300 | 27300 | 27250 | 411 |
| 327 | 20241223 | 144800 | 17627469700 | 27250 | 27300 | 27300 | 27250 | 303 |
| 328 | 20241223 | 144700 | 17619205900 | 27300 | 27300 | 27300 | 27250 | 538 |
| 329 | 20241223 | 144600 | 17604530750 | 27300 | 27300 | 27300 | 27250 | 193 |
| 330 | 20241223 | 144500 | 17599261900 | 27300 | 27300 | 27300 | 27250 | 410 |
| 331 | 20241223 | 144400 | 17588077400 | 27300 | 27300 | 27300 | 27250 | 1225 |
| 332 | 20241223 | 144300 | 17554688350 | 27300 | 27300 | 27300 | 27250 | 494 |
| 333 | 20241223 | 144200 | 17541211600 | 27250 | 27300 | 27300 | 27250 | 317 |
| 334 | 20241223 | 144100 | 17532562150 | 27300 | 27300 | 27300 | 27250 | 479 |
| 335 | 20241223 | 144000 | 17519492700 | 27250 | 27200 | 27300 | 27200 | 658 |
| 336 | 20241223 | 143900 | 17501566650 | 27250 | 27250 | 27250 | 27200 | 350 |
| 337 | 20241223 | 143800 | 17492034300 | 27200 | 27200 | 27250 | 27200 | 562 |
| 338 | 20241223 | 143700 | 17476742400 | 27250 | 27250 | 27250 | 27200 | 1129 |
| 339 | 20241223 | 143600 | 17446022700 | 27250 | 27250 | 27250 | 27200 | 292 |
| 340 | 20241223 | 143500 | 17438069950 | 27250 | 27250 | 27250 | 27200 | 285 |
| 341 | 20241223 | 143400 | 17430308100 | 27250 | 27250 | 27250 | 27200 | 711 |
| 342 | 20241223 | 143300 | 17410959850 | 27200 | 27250 | 27250 | 27200 | 443 |
| 343 | 20241223 | 143200 | 17398892100 | 27200 | 27250 | 27250 | 27200 | 467 |
| 344 | 20241223 | 143100 | 17386180850 | 27250 | 27250 | 27250 | 27200 | 400 |
| 345 | 20241223 | 143000 | 17375283850 | 27250 | 27250 | 27250 | 27200 | 385 |
| 346 | 20241223 | 142900 | 17364797150 | 27250 | 27250 | 27250 | 27200 | 532 |
| 347 | 20241223 | 142800 | 17350318400 | 27200 | 27250 | 27250 | 27200 | 611 |
| 348 | 20241223 | 142700 | 17333683450 | 27250 | 27250 | 27250 | 27200 | 229 |
| 349 | 20241223 | 142600 | 17327443700 | 27250 | 27250 | 27300 | 27200 | 460 |
| 350 | 20241223 | 142500 | 17314911900 | 27250 | 27300 | 27300 | 27200 | 1120 |
| 351 | 20241223 | 142400 | 17284422650 | 27300 | 27300 | 27350 | 27250 | 480 |
| 352 | 20241223 | 142300 | 17271312950 | 27350 | 27350 | 27350 | 27300 | 406 |
| 353 | 20241223 | 142200 | 17260222300 | 27350 | 27350 | 27350 | 27300 | 347 |
| 354 | 20241223 | 142100 | 17250736850 | 27350 | 27350 | 27350 | 27300 | 361 |
| 355 | 20241223 | 142000 | 17240876000 | 27300 | 27300 | 27350 | 27300 | 419 |
| 356 | 20241223 | 141900 | 17229421600 | 27300 | 27300 | 27350 | 27300 | 745 |
| 357 | 20241223 | 141800 | 17209073750 | 27300 | 27350 | 27400 | 27300 | 843 |
| 358 | 20241223 | 141700 | 17186035350 | 27350 | 27400 | 27400 | 27300 | 249 |
| 359 | 20241223 | 141600 | 17179225600 | 27400 | 27400 | 27400 | 27300 | 893 |
| 360 | 20241223 | 141500 | 17154807700 | 27400 | 27400 | 27400 | 27350 | 172 |
| 361 | 20241223 | 141400 | 17150095500 | 27400 | 27350 | 27400 | 27350 | 592 |
| 362 | 20241223 | 141300 | 17133885900 | 27350 | 27400 | 27400 | 27350 | 306 |
| 363 | 20241223 | 141200 | 17125509500 | 27400 | 27350 | 27400 | 27350 | 365 |
| 364 | 20241223 | 141100 | 17115511500 | 27350 | 27400 | 27400 | 27350 | 190 |
| 365 | 20241223 | 141000 | 17110309450 | 27400 | 27350 | 27400 | 27350 | 540 |
| 366 | 20241223 | 140900 | 17095524200 | 27350 | 27400 | 27400 | 27350 | 451 |
| 367 | 20241223 | 140800 | 17083183550 | 27350 | 27300 | 27400 | 27300 | 3700 |
| 368 | 20241223 | 140700 | 16981981300 | 27350 | 27350 | 27350 | 27250 | 1399 |
| 369 | 20241223 | 140600 | 16943779650 | 27300 | 27350 | 27350 | 27300 | 1281 |
| 370 | 20241223 | 140500 | 16908761350 | 27350 | 27350 | 27350 | 27300 | 242 |
| 371 | 20241223 | 140400 | 16902146950 | 27300 | 27300 | 27350 | 27250 | 449 |
| 372 | 20241223 | 140300 | 16889889800 | 27300 | 27250 | 27300 | 27250 | 237 |
| 373 | 20241223 | 140200 | 16883424650 | 27300 | 27300 | 27300 | 27250 | 288 |
| 374 | 20241223 | 140100 | 16875562350 | 27300 | 27350 | 27350 | 27250 | 258 |
| 375 | 20241223 | 140000 | 16868518400 | 27300 | 27350 | 27350 | 27200 | 1113 |
| 376 | 20241223 | 135900 | 16838151200 | 27250 | 27350 | 27350 | 27250 | 322 |
| 377 | 20241223 | 135800 | 16829364700 | 27350 | 27350 | 27350 | 27250 | 1715 |
| 378 | 20241223 | 135700 | 16782532550 | 27350 | 27350 | 27400 | 27300 | 383 |
| 379 | 20241223 | 135600 | 16772060800 | 27400 | 27350 | 27400 | 27350 | 462 |
| 380 | 20241223 | 135500 | 16759412550 | 27350 | 27400 | 27400 | 27350 | 78 |
| 381 | 20241223 | 135400 | 16757275400 | 27400 | 27400 | 27400 | 27350 | 296 |
| 382 | 20241223 | 135300 | 16749169000 | 27400 | 27350 | 27400 | 27300 | 256 |
| 383 | 20241223 | 135200 | 16742171400 | 27350 | 27350 | 27350 | 27300 | 323 |
| 384 | 20241223 | 135100 | 16733341250 | 27350 | 27350 | 27350 | 27300 | 303 |
| 385 | 20241223 | 135000 | 16725059850 | 27300 | 27350 | 27350 | 27300 | 664 |
| 386 | 20241223 | 134900 | 16706910400 | 27350 | 27300 | 27400 | 27300 | 384 |
| 387 | 20241223 | 134800 | 16696408400 | 27300 | 27350 | 27350 | 27300 | 229 |
| 388 | 20241223 | 134700 | 16690145350 | 27350 | 27350 | 27350 | 27300 | 372 |
| 389 | 20241223 | 134600 | 16679977800 | 27350 | 27350 | 27400 | 27300 | 1006 |
| 390 | 20241223 | 134500 | 16652469500 | 27400 | 27350 | 27400 | 27350 | 414 |
| 391 | 20241223 | 134400 | 16641137900 | 27400 | 27400 | 27450 | 27400 | 1012 |
| 392 | 20241223 | 134300 | 16613396900 | 27400 | 27350 | 27450 | 27350 | 3435 |
| 393 | 20241223 | 134200 | 16519158200 | 27400 | 27350 | 27400 | 27350 | 503 |
| 394 | 20241223 | 134100 | 16505381050 | 27400 | 27350 | 27400 | 27350 | 189 |
| 395 | 20241223 | 134000 | 16500205400 | 27400 | 27400 | 27400 | 27350 | 361 |
| 396 | 20241223 | 133900 | 16490316700 | 27400 | 27350 | 27400 | 27350 | 289 |
| 397 | 20241223 | 133800 | 16482405950 | 27400 | 27400 | 27400 | 27350 | 236 |
| 398 | 20241223 | 133700 | 16475939650 | 27400 | 27400 | 27400 | 27350 | 290 |
| 399 | 20241223 | 133600 | 16468000950 | 27400 | 27350 | 27400 | 27350 | 10499 |
| 400 | 20241223 | 133500 | 16180405200 | 27300 | 27300 | 27350 | 27300 | 366 |
| 401 | 20241223 | 133400 | 16170407900 | 27350 | 27300 | 27350 | 27300 | 301 |
| 402 | 20241223 | 133300 | 16162178550 | 27350 | 27350 | 27350 | 27300 | 206 |
| 403 | 20241223 | 133200 | 16156544500 | 27350 | 27350 | 27350 | 27300 | 425 |
| 404 | 20241223 | 133100 | 16144924750 | 27350 | 27350 | 27350 | 27300 | 242 |
| 405 | 20241223 | 133000 | 16138307050 | 27300 | 27350 | 27350 | 27300 | 163 |
| 406 | 20241223 | 132900 | 16133853100 | 27350 | 27350 | 27350 | 27300 | 1053 |
| 407 | 20241223 | 132800 | 16105088400 | 27350 | 27300 | 27350 | 27300 | 140 |
| 408 | 20241223 | 132700 | 16101263000 | 27350 | 27350 | 27350 | 27300 | 380 |
| 409 | 20241223 | 132600 | 16090872600 | 27300 | 27300 | 27350 | 27300 | 150 |
| 410 | 20241223 | 132500 | 16086770750 | 27300 | 27300 | 27300 | 27250 | 377 |
| 411 | 20241223 | 132400 | 16076484000 | 27250 | 27300 | 27300 | 27250 | 307 |
| 412 | 20241223 | 132300 | 16068112700 | 27250 | 27350 | 27350 | 27250 | 386 |
| 413 | 20241223 | 132200 | 16057568100 | 27300 | 27300 | 27350 | 27200 | 396 |
| 414 | 20241223 | 132100 | 16046756700 | 27350 | 27300 | 27400 | 27200 | 5604 |
| 415 | 20241223 | 132000 | 15893568750 | 27250 | 27250 | 27300 | 27200 | 277 |
| 416 | 20241223 | 131900 | 15886017350 | 27300 | 27350 | 27400 | 27050 | 11227 |
| 417 | 20241223 | 131800 | 15580971800 | 27350 | 27350 | 27350 | 27300 | 326 |
| 418 | 20241223 | 131700 | 15572063700 | 27350 | 27350 | 27400 | 27300 | 392 |
| 419 | 20241223 | 131600 | 15561344250 | 27350 | 27350 | 27400 | 27300 | 257 |
| 420 | 20241223 | 131500 | 15554315450 | 27350 | 27350 | 27400 | 27300 | 913 |
| 421 | 20241223 | 131400 | 15529336600 | 27400 | 27350 | 27400 | 27350 | 194 |
| 422 | 20241223 | 131300 | 15524026450 | 27350 | 27350 | 27400 | 27350 | 264 |
| 423 | 20241223 | 131200 | 15516795300 | 27350 | 27400 | 27400 | 27350 | 372 |
| 424 | 20241223 | 131100 | 15506611400 | 27350 | 27400 | 27400 | 27350 | 390 |
| 425 | 20241223 | 131000 | 15495925450 | 27400 | 27400 | 27400 | 27350 | 225 |
| 426 | 20241223 | 130900 | 15489768500 | 27400 | 27400 | 27400 | 27350 | 298 |
| 427 | 20241223 | 130800 | 15481604500 | 27400 | 27350 | 27400 | 27350 | 390 |
| 428 | 20241223 | 130700 | 15470924500 | 27350 | 27350 | 27400 | 27350 | 300 |
| 429 | 20241223 | 130600 | 15462709900 | 27400 | 27400 | 27400 | 27350 | 154 |
| 430 | 20241223 | 130500 | 15458492900 | 27400 | 27350 | 27400 | 27300 | 308 |
| 431 | 20241223 | 130400 | 15450065100 | 27400 | 27400 | 27400 | 27300 | 1331 |
| 432 | 20241223 | 130300 | 15413678100 | 27400 | 27400 | 27400 | 27350 | 275 |
| 433 | 20241223 | 130200 | 15406147800 | 27400 | 27400 | 27400 | 27350 | 157 |
| 434 | 20241223 | 130100 | 15401846550 | 27300 | 27300 | 27400 | 27300 | 3703 |
| 435 | 20241223 | 130000 | 15300596550 | 27350 | 27350 | 27350 | 27300 | 424 |
| 436 | 20241223 | 125900 | 15289015450 | 27300 | 27350 | 27350 | 27300 | 283 |
| 437 | 20241223 | 125800 | 15281281150 | 27350 | 27450 | 27450 | 27300 | 996 |
| 438 | 20241223 | 125700 | 15253998650 | 27450 | 27450 | 27450 | 27400 | 474 |
| 439 | 20241223 | 125600 | 15240988100 | 27450 | 27400 | 27450 | 27400 | 208 |
| 440 | 20241223 | 125500 | 15235284850 | 27400 | 27400 | 27450 | 27400 | 568 |
| 441 | 20241223 | 125400 | 15219705600 | 27450 | 27350 | 27450 | 27300 | 5772 |
| 442 | 20241223 | 125300 | 15061681750 | 27350 | 27350 | 27350 | 27300 | 221 |
| 443 | 20241223 | 125200 | 15055637450 | 27300 | 27300 | 27350 | 27300 | 417 |
| 444 | 20241223 | 125100 | 15044249100 | 27350 | 27350 | 27400 | 27350 | 2167 |
| 445 | 20241223 | 125000 | 14984976750 | 27400 | 27400 | 27400 | 27400 | 127 |
| 446 | 20241223 | 124900 | 14981496950 | 27400 | 27350 | 27400 | 27350 | 334 |
| 447 | 20241223 | 124800 | 14972353200 | 27350 | 27400 | 27400 | 27350 | 228 |
| 448 | 20241223 | 124700 | 14966106050 | 27400 | 27400 | 27400 | 27350 | 303 |
| 449 | 20241223 | 124600 | 14957807800 | 27400 | 27400 | 27450 | 27350 | 916 |
| 450 | 20241223 | 124500 | 14932709700 | 27450 | 27450 | 27450 | 27400 | 342 |
| 451 | 20241223 | 124400 | 14923328050 | 27400 | 27400 | 27400 | 27350 | 1232 |
| 452 | 20241223 | 124300 | 14889571300 | 27400 | 27400 | 27400 | 27350 | 251 |
| 453 | 20241223 | 124200 | 14882693950 | 27400 | 27400 | 27400 | 27400 | 170 |
| 454 | 20241223 | 124100 | 14878035950 | 27350 | 27450 | 27450 | 27350 | 965 |
| 455 | 20241223 | 124000 | 14851586600 | 27400 | 27450 | 27450 | 27400 | 187 |
| 456 | 20241223 | 123900 | 14846457400 | 27450 | 27450 | 27450 | 27400 | 3918 |
| 457 | 20241223 | 123800 | 14739091000 | 27450 | 27400 | 27450 | 27400 | 159 |
| 458 | 20241223 | 123700 | 14734730200 | 27450 | 27450 | 27450 | 27400 | 370 |
| 459 | 20241223 | 123600 | 14724573850 | 27450 | 27450 | 27450 | 27400 | 115 |
| 460 | 20241223 | 123500 | 14721418100 | 27450 | 27450 | 27450 | 27400 | 434 |
| 461 | 20241223 | 123400 | 14709505950 | 27450 | 27450 | 27450 | 27400 | 423 |
| 462 | 20241223 | 123300 | 14697896100 | 27450 | 27450 | 27450 | 27400 | 373 |
| 463 | 20241223 | 123200 | 14687663500 | 27400 | 27350 | 27450 | 27350 | 8543 |
| 464 | 20241223 | 123100 | 14453782800 | 27350 | 27350 | 27350 | 27300 | 208 |
| 465 | 20241223 | 123000 | 14448094100 | 27350 | 27300 | 27350 | 27300 | 390 |
| 466 | 20241223 | 122900 | 14437434200 | 27300 | 27300 | 27350 | 27300 | 110 |
| 467 | 20241223 | 122800 | 14434430300 | 27300 | 27350 | 27350 | 27250 | 560 |
| 468 | 20241223 | 122700 | 14419150000 | 27300 | 27350 | 27350 | 27300 | 308 |
| 469 | 20241223 | 122600 | 14410731800 | 27350 | 27350 | 27350 | 27350 | 223 |
| 470 | 20241223 | 122500 | 14404632750 | 27350 | 27350 | 27350 | 27300 | 436 |
| 471 | 20241223 | 122400 | 14392714050 | 27350 | 27300 | 27350 | 27300 | 1227 |
| 472 | 20241223 | 122300 | 14359210350 | 27350 | 27350 | 27350 | 27300 | 336 |
| 473 | 20241223 | 122200 | 14350026450 | 27300 | 27350 | 27350 | 27300 | 463 |
| 474 | 20241223 | 122100 | 14337373850 | 27350 | 27350 | 27350 | 27300 | 868 |
| 475 | 20241223 | 122000 | 14313656850 | 27350 | 27350 | 27350 | 27350 | 361 |
| 476 | 20241223 | 121900 | 14303783500 | 27350 | 27350 | 27350 | 27300 | 179 |
| 477 | 20241223 | 121800 | 14298890000 | 27300 | 27350 | 27350 | 27300 | 381 |
| 478 | 20241223 | 121700 | 14288476500 | 27350 | 27350 | 27350 | 27300 | 240 |
| 479 | 20241223 | 121600 | 14281922450 | 27350 | 27350 | 27350 | 27300 | 398 |
| 480 | 20241223 | 121500 | 14271040750 | 27350 | 27350 | 27350 | 27300 | 390 |
| 481 | 20241223 | 121400 | 14260376250 | 27350 | 27300 | 27350 | 27300 | 194 |
| 482 | 20241223 | 121300 | 14255070400 | 27350 | 27350 | 27350 | 27300 | 389 |
| 483 | 20241223 | 121200 | 14244432000 | 27350 | 27300 | 27350 | 27300 | 316 |
| 484 | 20241223 | 121100 | 14235792650 | 27300 | 27350 | 27350 | 27300 | 119 |
| 485 | 20241223 | 121000 | 14232538050 | 27350 | 27350 | 27400 | 27300 | 143 |
| 486 | 20241223 | 120900 | 14228625650 | 27350 | 27400 | 27400 | 27300 | 540 |
| 487 | 20241223 | 120800 | 14213846750 | 27400 | 27400 | 27400 | 27400 | 423 |
| 488 | 20241223 | 120700 | 14202256550 | 27400 | 27450 | 27450 | 27400 | 430 |
| 489 | 20241223 | 120600 | 14190472950 | 27400 | 27450 | 27450 | 27400 | 509 |
| 490 | 20241223 | 120500 | 14176502600 | 27350 | 27450 | 27450 | 27350 | 460 |
| 491 | 20241223 | 120400 | 14163885850 | 27450 | 27450 | 27450 | 27400 | 159 |
| 492 | 20241223 | 120300 | 14159521350 | 27450 | 27400 | 27450 | 27400 | 334 |
| 493 | 20241223 | 120200 | 14150368350 | 27400 | 27450 | 27450 | 27400 | 431 |
| 494 | 20241223 | 120100 | 14138538000 | 27450 | 27450 | 27450 | 27450 | 72 |
| 495 | 20241223 | 120000 | 14136561600 | 27450 | 27400 | 27450 | 27400 | 603 |
| 496 | 20241223 | 115900 | 14120029700 | 27450 | 27450 | 27450 | 27400 | 1796 |
| 497 | 20241223 | 115800 | 14070810150 | 27400 | 27400 | 27400 | 27350 | 3669 |
| 498 | 20241223 | 115700 | 13970329600 | 27400 | 27400 | 27400 | 27350 | 1157 |
| 499 | 20241223 | 115600 | 13938630300 | 27350 | 27350 | 27400 | 27350 | 1730 |
| 500 | 20241223 | 115500 | 13891293300 | 27300 | 27350 | 27350 | 27300 | 384 |
| 501 | 20241223 | 115400 | 13880793900 | 27350 | 27350 | 27350 | 27350 | 226 |
| 502 | 20241223 | 115300 | 13874612800 | 27350 | 27300 | 27350 | 27300 | 210 |
| 503 | 20241223 | 115200 | 13868878100 | 27350 | 27350 | 27350 | 27350 | 442 |
| 504 | 20241223 | 115100 | 13856789400 | 27350 | 27350 | 27350 | 27300 | 160 |
| 505 | 20241223 | 115000 | 13852415300 | 27300 | 27350 | 27350 | 27300 | 345 |
| 506 | 20241223 | 114900 | 13842980350 | 27350 | 27350 | 27350 | 27350 | 18 |
| 507 | 20241223 | 114800 | 13842488050 | 27350 | 27250 | 27350 | 27250 | 2925 |
| 508 | 20241223 | 114700 | 13762668500 | 27250 | 27250 | 27250 | 27200 | 96 |
| 509 | 20241223 | 114600 | 13760052950 | 27250 | 27250 | 27250 | 27200 | 375 |
| 510 | 20241223 | 114500 | 13749834550 | 27200 | 27250 | 27250 | 27200 | 232 |
| 511 | 20241223 | 114400 | 13743515200 | 27250 | 27250 | 27250 | 27200 | 383 |
| 512 | 20241223 | 114300 | 13733081000 | 27250 | 27300 | 27300 | 27250 | 1166 |
| 513 | 20241223 | 114200 | 13701302900 | 27250 | 27250 | 27300 | 27250 | 705 |
| 514 | 20241223 | 114100 | 13682065950 | 27250 | 27350 | 27350 | 27250 | 488 |
| 515 | 20241223 | 114000 | 13668743600 | 27350 | 27350 | 27350 | 27300 | 199 |
| 516 | 20241223 | 113900 | 13663301000 | 27300 | 27350 | 27350 | 27250 | 191 |
| 517 | 20241223 | 113800 | 13658083850 | 27350 | 27300 | 27350 | 27300 | 283 |
| 518 | 20241223 | 113700 | 13650345600 | 27300 | 27300 | 27300 | 27250 | 184 |
| 519 | 20241223 | 113600 | 13645322450 | 27300 | 27350 | 27350 | 27300 | 189 |
| 520 | 20241223 | 113500 | 13640161800 | 27300 | 27300 | 27350 | 27250 | 203 |
| 521 | 20241223 | 113400 | 13634620350 | 27300 | 27350 | 27350 | 27300 | 795 |
| 522 | 20241223 | 113300 | 13612898200 | 27350 | 27400 | 27400 | 27350 | 2048 |
| 523 | 20241223 | 113200 | 13556885350 | 27400 | 27400 | 27400 | 27350 | 622 |
| 524 | 20241223 | 113100 | 13539847700 | 27400 | 27400 | 27400 | 27350 | 469 |
| 525 | 20241223 | 113000 | 13527011150 | 27350 | 27350 | 27350 | 27300 | 967 |
| 526 | 20241223 | 112900 | 13500581200 | 27350 | 27400 | 27400 | 27300 | 357 |
| 527 | 20241223 | 112800 | 13490822750 | 27400 | 27350 | 27400 | 27300 | 707 |
| 528 | 20241223 | 112700 | 13471479050 | 27350 | 27400 | 27400 | 27300 | 822 |
| 529 | 20241223 | 112600 | 13448986950 | 27400 | 27350 | 27400 | 27350 | 76 |
| 530 | 20241223 | 112500 | 13446907350 | 27400 | 27350 | 27400 | 27350 | 1122 |
| 531 | 20241223 | 112400 | 13416208100 | 27400 | 27400 | 27400 | 27350 | 784 |
| 532 | 20241223 | 112300 | 13394728900 | 27350 | 27350 | 27350 | 27300 | 951 |
| 533 | 20241223 | 112200 | 13368729100 | 27300 | 27400 | 27400 | 27300 | 1430 |
| 534 | 20241223 | 112100 | 13329623600 | 27450 | 27400 | 27450 | 27350 | 939 |
| 535 | 20241223 | 112000 | 13303893450 | 27450 | 27400 | 27450 | 27400 | 599 |
| 536 | 20241223 | 111900 | 13287452250 | 27400 | 27450 | 27450 | 27400 | 545 |
| 537 | 20241223 | 111800 | 13272495850 | 27450 | 27400 | 27450 | 27400 | 736 |
| 538 | 20241223 | 111700 | 13252301000 | 27450 | 27500 | 27500 | 27400 | 1176 |
| 539 | 20241223 | 111600 | 13219986650 | 27500 | 27400 | 27500 | 27350 | 15934 |
| 540 | 20241223 | 111500 | 12782877350 | 27400 | 27400 | 27400 | 27350 | 1126 |
| 541 | 20241223 | 111400 | 12752027050 | 27400 | 27350 | 27400 | 27350 | 2943 |
| 542 | 20241223 | 111300 | 12671474900 | 27400 | 27300 | 27400 | 27300 | 5639 |
| 543 | 20241223 | 111200 | 12517204700 | 27300 | 27300 | 27350 | 27300 | 1393 |
| 544 | 20241223 | 111100 | 12479110850 | 27300 | 27350 | 27350 | 27300 | 569 |
| 545 | 20241223 | 111000 | 12463554600 | 27350 | 27300 | 27350 | 27300 | 801 |
| 546 | 20241223 | 110900 | 12441651850 | 27350 | 27300 | 27350 | 27300 | 689 |
| 547 | 20241223 | 110800 | 12422836300 | 27300 | 27300 | 27350 | 27300 | 2808 |
| 548 | 20241223 | 110700 | 12346170550 | 27250 | 27250 | 27250 | 27200 | 649 |
| 549 | 20241223 | 110600 | 12328485950 | 27250 | 27250 | 27300 | 27250 | 1184 |
| 550 | 20241223 | 110500 | 12296217550 | 27250 | 27250 | 27300 | 27200 | 1662 |
| 551 | 20241223 | 110400 | 12250933050 | 27300 | 27250 | 27350 | 27250 | 872 |
| 552 | 20241223 | 110300 | 12227116200 | 27250 | 27300 | 27300 | 27250 | 852 |
| 553 | 20241223 | 110200 | 12203879150 | 27300 | 27300 | 27350 | 27250 | 1720 |
| 554 | 20241223 | 110100 | 12156920100 | 27350 | 27300 | 27350 | 27300 | 460 |
| 555 | 20241223 | 110000 | 12144351750 | 27250 | 27300 | 27350 | 27250 | 514 |
| 556 | 20241223 | 105900 | 12130320500 | 27250 | 27300 | 27300 | 27250 | 779 |
| 557 | 20241223 | 105800 | 12109060700 | 27250 | 27300 | 27350 | 27250 | 1055 |
| 558 | 20241223 | 105700 | 12080259950 | 27300 | 27350 | 27350 | 27250 | 1013 |
| 559 | 20241223 | 105600 | 12052600700 | 27350 | 27400 | 27400 | 27350 | 682 |
| 560 | 20241223 | 105500 | 12033945700 | 27400 | 27300 | 27400 | 27300 | 2212 |
| 561 | 20241223 | 105400 | 11973453600 | 27350 | 27350 | 27400 | 27350 | 953 |
| 562 | 20241223 | 105300 | 11947382900 | 27350 | 27350 | 27400 | 27350 | 1238 |
| 563 | 20241223 | 105200 | 11913502100 | 27400 | 27400 | 27400 | 27350 | 458 |
| 564 | 20241223 | 105100 | 11900955950 | 27400 | 27300 | 27400 | 27300 | 1415 |
| 565 | 20241223 | 105000 | 11862260350 | 27400 | 27300 | 27400 | 27300 | 2764 |
| 566 | 20241223 | 104900 | 11786728750 | 27300 | 27350 | 27350 | 27300 | 839 |
| 567 | 20241223 | 104800 | 11763799150 | 27350 | 27400 | 27400 | 27250 | 1227 |
| 568 | 20241223 | 104700 | 11730265800 | 27400 | 27500 | 27500 | 27400 | 1858 |
| 569 | 20241223 | 104600 | 11679320150 | 27450 | 27350 | 27500 | 27300 | 21528 |
| 570 | 20241223 | 104500 | 11088958700 | 27350 | 27250 | 27350 | 27150 | 18371 |
| 571 | 20241223 | 104400 | 10587564350 | 27250 | 27200 | 27250 | 27150 | 4575 |
| 572 | 20241223 | 104300 | 10463123000 | 27150 | 27200 | 27200 | 27150 | 386 |
| 573 | 20241223 | 104200 | 10452627950 | 27200 | 27150 | 27200 | 27100 | 916 |
| 574 | 20241223 | 104100 | 10427757900 | 27200 | 27200 | 27200 | 27100 | 1837 |
| 575 | 20241223 | 104000 | 10377846400 | 27200 | 27150 | 27200 | 27150 | 439 |
| 576 | 20241223 | 103900 | 10365914650 | 27200 | 27200 | 27200 | 27150 | 823 |
| 577 | 20241223 | 103800 | 10343530600 | 27200 | 27150 | 27200 | 27100 | 4534 |
| 578 | 20241223 | 103700 | 10220405850 | 27150 | 27150 | 27150 | 27100 | 1109 |
| 579 | 20241223 | 103600 | 10190299900 | 27150 | 27150 | 27150 | 27100 | 440 |
| 580 | 20241223 | 103500 | 10178354450 | 27150 | 27150 | 27150 | 27100 | 834 |
| 581 | 20241223 | 103400 | 10155720650 | 27100 | 27150 | 27150 | 27100 | 1498 |
| 582 | 20241223 | 103300 | 10115114250 | 27150 | 27150 | 27150 | 27050 | 649 |
| 583 | 20241223 | 103200 | 10097515950 | 27150 | 27150 | 27150 | 27100 | 1136 |
| 584 | 20241223 | 103100 | 10066701400 | 27150 | 27100 | 27150 | 27100 | 465 |
| 585 | 20241223 | 103000 | 10054086100 | 27100 | 27150 | 27150 | 27100 | 770 |
| 586 | 20241223 | 102900 | 10033189350 | 27150 | 27050 | 27150 | 27050 | 278 |
| 587 | 20241223 | 102800 | 10025646850 | 27050 | 27150 | 27150 | 27050 | 3142 |
| 588 | 20241223 | 102700 | 9940556450 | 27150 | 27150 | 27150 | 27100 | 941 |
| 589 | 20241223 | 102600 | 9915019900 | 27150 | 27050 | 27150 | 27050 | 1582 |
| 590 | 20241223 | 102500 | 9872144150 | 27100 | 27150 | 27150 | 27050 | 1405 |
| 591 | 20241223 | 102400 | 9834052000 | 27150 | 27150 | 27150 | 27100 | 2095 |
| 592 | 20241223 | 102300 | 9777238000 | 27150 | 27150 | 27200 | 27150 | 2059 |
| 593 | 20241223 | 102200 | 9721316900 | 27100 | 27050 | 27150 | 27050 | 2702 |
| 594 | 20241223 | 102100 | 9648103800 | 27100 | 26950 | 27100 | 26900 | 5064 |
| 595 | 20241223 | 102000 | 9511286200 | 26950 | 27000 | 27000 | 26900 | 925 |
| 596 | 20241223 | 101900 | 9486346400 | 26950 | 27000 | 27000 | 26950 | 798 |
| 597 | 20241223 | 101800 | 9464831450 | 27000 | 27000 | 27000 | 26950 | 1198 |
| 598 | 20241223 | 101700 | 9432515900 | 26950 | 26900 | 26950 | 26900 | 752 |
| 599 | 20241223 | 101600 | 9412256900 | 26950 | 26950 | 26950 | 26900 | 1179 |
| 600 | 20241223 | 101500 | 9380504650 | 26950 | 26900 | 26950 | 26900 | 1111 |
| 601 | 20241223 | 101400 | 9350608050 | 26950 | 26800 | 26950 | 26800 | 2327 |
| 602 | 20241223 | 101300 | 9288094500 | 26800 | 26850 | 26850 | 26750 | 745 |
| 603 | 20241223 | 101200 | 9268130200 | 26850 | 26800 | 26850 | 26750 | 1982 |
| 604 | 20241223 | 101100 | 9214996650 | 26800 | 26750 | 26800 | 26700 | 1890 |
| 605 | 20241223 | 101000 | 9164435450 | 26750 | 26650 | 26750 | 26650 | 2919 |
| 606 | 20241223 | 100900 | 9086582150 | 26700 | 26700 | 26750 | 26700 | 785 |
| 607 | 20241223 | 100800 | 9065612350 | 26800 | 26700 | 26800 | 26650 | 1870 |
| 608 | 20241223 | 100700 | 9015618250 | 26750 | 26600 | 26750 | 26600 | 2757 |
| 609 | 20241223 | 100600 | 8942243350 | 26650 | 26650 | 26700 | 26600 | 3281 |
| 610 | 20241223 | 100500 | 8854860250 | 26650 | 26650 | 26700 | 26600 | 1049 |
| 611 | 20241223 | 100400 | 8826912250 | 26650 | 26700 | 26750 | 26600 | 917 |
| 612 | 20241223 | 100300 | 8802452450 | 26700 | 26700 | 26800 | 26650 | 4498 |
| 613 | 20241223 | 100200 | 8682452600 | 26700 | 26700 | 26750 | 26650 | 1789 |
| 614 | 20241223 | 100100 | 8634678600 | 26750 | 26600 | 26800 | 26600 | 6157 |
| 615 | 20241223 | 100000 | 8469908350 | 26650 | 26650 | 26700 | 26550 | 1881 |
| 616 | 20241223 | 095900 | 8419841550 | 26650 | 26600 | 26650 | 26550 | 1548 |
| 617 | 20241223 | 095800 | 8378662150 | 26650 | 26550 | 26700 | 26550 | 2476 |
| 618 | 20241223 | 095700 | 8312733400 | 26600 | 26600 | 26650 | 26550 | 3223 |
| 619 | 20241223 | 095600 | 8227014000 | 26600 | 26550 | 26650 | 26550 | 6032 |
| 620 | 20241223 | 095500 | 8066586250 | 26550 | 26650 | 26650 | 26500 | 3647 |
| 621 | 20241223 | 095400 | 7969691750 | 26600 | 26650 | 26700 | 26600 | 3315 |
| 622 | 20241223 | 095300 | 7881468850 | 26700 | 26600 | 26700 | 26600 | 2973 |
| 623 | 20241223 | 095200 | 7802280550 | 26600 | 26650 | 26650 | 26600 | 2401 |
| 624 | 20241223 | 095100 | 7738382650 | 26650 | 26700 | 26750 | 26600 | 6752 |
| 625 | 20241223 | 095000 | 7558286150 | 26750 | 26750 | 26800 | 26700 | 2115 |
| 626 | 20241223 | 094900 | 7501753550 | 26750 | 26750 | 26800 | 26750 | 2297 |
| 627 | 20241223 | 094800 | 7440300900 | 26750 | 26750 | 26800 | 26750 | 1741 |
| 628 | 20241223 | 094700 | 7393721450 | 26750 | 26750 | 26800 | 26750 | 2084 |
| 629 | 20241223 | 094600 | 7337928650 | 26800 | 26750 | 26800 | 26750 | 3185 |
| 630 | 20241223 | 094500 | 7252587450 | 26750 | 26800 | 26850 | 26750 | 3941 |
| 631 | 20241223 | 094400 | 7147005550 | 26800 | 26850 | 26850 | 26800 | 3132 |
| 632 | 20241223 | 094300 | 7063061950 | 26850 | 26800 | 26850 | 26800 | 2366 |
| 633 | 20241223 | 094200 | 6999638100 | 26800 | 26900 | 26950 | 26800 | 2307 |
| 634 | 20241223 | 094100 | 6937691300 | 26900 | 27000 | 27050 | 26900 | 8137 |
| 635 | 20241223 | 094000 | 6718515100 | 27000 | 26950 | 27050 | 26950 | 2202 |
| 636 | 20241223 | 093900 | 6659124450 | 26950 | 27050 | 27100 | 26950 | 5581 |
| 637 | 20241223 | 093800 | 6508356400 | 27050 | 27100 | 27150 | 27050 | 4330 |
| 638 | 20241223 | 093700 | 6391116650 | 27100 | 27100 | 27150 | 27050 | 1424 |
| 639 | 20241223 | 093600 | 6352533950 | 27100 | 27100 | 27150 | 27050 | 11530 |
| 640 | 20241223 | 093500 | 6040363000 | 27100 | 27200 | 27200 | 27100 | 5374 |
| 641 | 20241223 | 093400 | 5894558500 | 27200 | 27200 | 27250 | 27200 | 5320 |
| 642 | 20241223 | 093300 | 5749831750 | 27200 | 27400 | 27400 | 27200 | 7646 |
| 643 | 20241223 | 093200 | 5540946150 | 27400 | 27200 | 27400 | 27200 | 9741 |
| 644 | 20241223 | 093100 | 5274865200 | 27250 | 27200 | 27250 | 27200 | 2500 |
| 645 | 20241223 | 093000 | 5206844600 | 27200 | 27300 | 27300 | 27200 | 4887 |
| 646 | 20241223 | 092900 | 5073689750 | 27300 | 27300 | 27300 | 27250 | 1849 |
| 647 | 20241223 | 092800 | 5023262100 | 27300 | 27300 | 27350 | 27250 | 4233 |
| 648 | 20241223 | 092700 | 4907686000 | 27250 | 27250 | 27300 | 27250 | 2727 |
| 649 | 20241223 | 092600 | 4833278400 | 27250 | 27300 | 27350 | 27250 | 4499 |
| 650 | 20241223 | 092500 | 4710491450 | 27300 | 27300 | 27350 | 27150 | 8029 |
| 651 | 20241223 | 092400 | 4491394950 | 27300 | 27100 | 27400 | 27100 | 16433 |
| 652 | 20241223 | 092300 | 4043628300 | 27100 | 27050 | 27150 | 27000 | 7049 |
| 653 | 20241223 | 092200 | 3852796450 | 27050 | 26900 | 27100 | 26850 | 7929 |
| 654 | 20241223 | 092100 | 3638840150 | 26850 | 26900 | 26950 | 26850 | 2024 |
| 655 | 20241223 | 092000 | 3584424100 | 26950 | 26750 | 27000 | 26750 | 5737 |
| 656 | 20241223 | 091900 | 3430124050 | 26700 | 26750 | 26850 | 26700 | 4468 |
| 657 | 20241223 | 091800 | 3310651500 | 26750 | 26800 | 26800 | 26750 | 2038 |
| 658 | 20241223 | 091700 | 3256129400 | 26750 | 26800 | 26850 | 26750 | 2157 |
| 659 | 20241223 | 091600 | 3198344900 | 26750 | 26800 | 26850 | 26750 | 2024 |
| 660 | 20241223 | 091500 | 3144121850 | 26800 | 26750 | 26850 | 26750 | 2446 |
| 661 | 20241223 | 091400 | 3078603300 | 26750 | 26750 | 26800 | 26750 | 1375 |
| 662 | 20241223 | 091300 | 3041768600 | 26750 | 26900 | 26900 | 26750 | 5041 |
| 663 | 20241223 | 091200 | 2906595650 | 26900 | 26950 | 27000 | 26850 | 3540 |
| 664 | 20241223 | 091100 | 2811351650 | 26900 | 26850 | 26950 | 26800 | 4515 |
| 665 | 20241223 | 091000 | 2689952150 | 26850 | 26750 | 27050 | 26750 | 6224 |
| 666 | 20241223 | 090900 | 2522440500 | 26750 | 26750 | 26800 | 26700 | 3240 |
| 667 | 20241223 | 090800 | 2435767700 | 26750 | 26850 | 26850 | 26700 | 4824 |
| 668 | 20241223 | 090700 | 2306770600 | 26750 | 26750 | 27000 | 26750 | 6513 |
| 669 | 20241223 | 090600 | 2131536750 | 26800 | 26850 | 26850 | 26700 | 12727 |
| 670 | 20241223 | 090500 | 1791267000 | 26800 | 26750 | 26800 | 26750 | 2871 |
| 671 | 20241223 | 090400 | 1714437450 | 26750 | 26700 | 26850 | 26700 | 2246 |
| 672 | 20241223 | 090300 | 1654373300 | 26750 | 26900 | 27000 | 26750 | 9193 |
| 673 | 20241223 | 090200 | 1407080500 | 26900 | 26800 | 26900 | 26750 | 8267 |
| 674 | 20241223 | 090100 | 1185367300 | 26850 | 26950 | 27000 | 26800 | 14045 |
| 675 | 20241223 | 090000 | 807536550 | 26950 | 26900 | 27050 | 26650 | 30022 |