37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 3 | 20250115 | 201100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250115 | 201000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250115 | 200900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250115 | 200800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250115 | 200700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250115 | 200600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250115 | 200500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250115 | 200400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250115 | 200300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250115 | 200200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250115 | 200100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250115 | 200000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250115 | 195900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250115 | 195800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250115 | 195700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250115 | 195600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250115 | 195500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250115 | 195400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250115 | 195300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250115 | 195200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250115 | 195100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250115 | 195000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250115 | 194900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250115 | 194800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250115 | 194700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250115 | 194600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250115 | 194500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250115 | 194400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250115 | 194300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250115 | 194200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 33 | 20250115 | 194100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250115 | 194000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250115 | 193900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250115 | 193800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250115 | 193700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250115 | 193600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250115 | 193500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250115 | 193400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250115 | 193300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250115 | 193200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250115 | 193100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250115 | 193000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250115 | 192900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250115 | 192800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250115 | 192700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250115 | 192600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250115 | 192500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250115 | 192400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250115 | 192300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250115 | 192200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250115 | 192100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250115 | 192000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250115 | 191900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250115 | 191800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250115 | 191700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250115 | 191600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250115 | 191500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250115 | 191400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250115 | 191300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250115 | 191200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 63 | 20250115 | 191100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250115 | 191000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250115 | 190900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250115 | 190800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250115 | 190700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250115 | 190600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250115 | 190500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250115 | 190400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250115 | 190300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250115 | 190200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250115 | 190100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250115 | 190000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250115 | 185900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250115 | 185800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250115 | 185700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250115 | 185600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250115 | 185500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250115 | 185400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250115 | 185300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250115 | 185200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250115 | 185100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250115 | 185000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250115 | 184900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250115 | 184800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250115 | 184700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250115 | 184600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250115 | 184500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250115 | 184400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250115 | 184300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250115 | 184200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 93 | 20250115 | 184100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250115 | 184000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250115 | 183900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250115 | 183800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250115 | 183700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250115 | 183600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250115 | 183500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250115 | 183400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250115 | 183300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250115 | 183200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250115 | 183100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250115 | 183000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250115 | 182900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250115 | 182800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250115 | 182700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250115 | 182600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250115 | 182500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250115 | 182400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250115 | 182300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250115 | 182200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250115 | 182100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250115 | 182000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250115 | 181900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250115 | 181800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250115 | 181700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250115 | 181600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250115 | 181500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250115 | 181400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250115 | 181300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250115 | 181200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 123 | 20250115 | 181100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250115 | 181000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250115 | 180900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250115 | 180800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250115 | 180700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250115 | 180600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250115 | 180500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250115 | 180400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250115 | 180300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250115 | 180200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250115 | 180100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250115 | 180000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250115 | 175900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250115 | 175800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250115 | 175700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250115 | 175600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250115 | 175500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250115 | 175400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250115 | 175300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250115 | 175200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250115 | 175100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250115 | 175000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250115 | 174900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250115 | 174800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250115 | 174700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250115 | 174600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250115 | 174500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250115 | 174400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250115 | 174300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250115 | 174200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 153 | 20250115 | 174100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250115 | 174000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250115 | 173900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250115 | 173800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250115 | 173700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250115 | 173600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250115 | 173500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250115 | 173400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250115 | 173300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250115 | 173200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250115 | 173100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250115 | 173000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250115 | 172900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250115 | 172800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250115 | 172700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250115 | 172600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250115 | 172500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250115 | 172400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250115 | 172300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250115 | 172200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250115 | 172100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250115 | 172000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250115 | 171900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250115 | 171800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250115 | 171700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250115 | 171600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250115 | 171500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250115 | 171400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250115 | 171300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250115 | 171200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 183 | 20250115 | 171100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250115 | 171000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250115 | 170900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250115 | 170800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250115 | 170700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250115 | 170600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250115 | 170500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250115 | 170400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250115 | 170300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250115 | 170200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250115 | 170100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250115 | 170000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250115 | 165900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250115 | 165800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250115 | 165700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250115 | 165600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250115 | 165500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250115 | 165400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250115 | 165300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250115 | 165200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250115 | 165100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250115 | 165000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250115 | 164900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250115 | 164800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250115 | 164700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250115 | 164600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250115 | 164500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250115 | 164400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250115 | 164300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250115 | 164200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 213 | 20250115 | 164100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250115 | 164000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250115 | 163900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250115 | 163800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250115 | 163700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250115 | 163600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250115 | 163500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250115 | 163400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250115 | 163300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250115 | 163200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250115 | 163100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250115 | 163000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250115 | 162900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250115 | 162800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250115 | 162700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250115 | 162600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250115 | 162500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20250115 | 162400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250115 | 162300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250115 | 162200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250115 | 162100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250115 | 162000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250115 | 161900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250115 | 161800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250115 | 161700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250115 | 161600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250115 | 161500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250115 | 161400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20250115 | 161300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20250115 | 161200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 243 | 20250115 | 161100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20250115 | 161000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20250115 | 160900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20250115 | 160800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20250115 | 160700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20250115 | 160600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20250115 | 160500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20250115 | 160400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20250115 | 160300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20250115 | 160200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20250115 | 160100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250115 | 160000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20250115 | 155900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250115 | 155800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20250115 | 155700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20250115 | 155600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250115 | 155500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20250115 | 155400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250115 | 155300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20250115 | 155200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20250115 | 155100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20250115 | 155000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20250115 | 154900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20250115 | 154800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20250115 | 154700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20250115 | 154600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20250115 | 154500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20250115 | 154400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20250115 | 154300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20250115 | 154200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 273 | 20250115 | 154100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250115 | 154000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20250115 | 153900 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20250115 | 153800 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20250115 | 153700 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20250115 | 153600 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20250115 | 153500 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20250115 | 153400 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20250115 | 153300 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20250115 | 153200 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20250115 | 153100 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20250115 | 153000 | 72890485500 | 30000 | 30000 | 30000 | 30000 | 72694 |
| 285 | 20250115 | 152900 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20250115 | 152800 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20250115 | 152700 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20250115 | 152600 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20250115 | 152500 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20250115 | 152400 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20250115 | 152300 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20250115 | 152200 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20250115 | 152100 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20250115 | 152000 | 70709665500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20250115 | 151900 | 70709665500 | 30000 | 29950 | 30000 | 29950 | 7745 |
| 296 | 20250115 | 151800 | 70477342150 | 30000 | 29950 | 30000 | 29950 | 6280 |
| 297 | 20250115 | 151700 | 70289005150 | 30000 | 30000 | 30000 | 29950 | 3010 |
| 298 | 20250115 | 151600 | 70198755050 | 30000 | 30000 | 30000 | 29900 | 4816 |
| 299 | 20250115 | 151500 | 70054452200 | 30000 | 29900 | 30000 | 29900 | 1339 |
| 300 | 20250115 | 151400 | 70014339350 | 29950 | 29950 | 30000 | 29900 | 2411 |
| 301 | 20250115 | 151300 | 69942145250 | 30000 | 30000 | 30000 | 29800 | 14188 |
| 302 | 20250115 | 151200 | 69518005450 | 30000 | 29850 | 30000 | 29800 | 7680 |
| 303 | 20250115 | 151100 | 69288366450 | 29850 | 29900 | 29900 | 29850 | 1955 |
| 304 | 20250115 | 151000 | 69229978900 | 29900 | 29900 | 29950 | 29850 | 8758 |
| 305 | 20250115 | 150900 | 68968332550 | 29850 | 29900 | 29900 | 29850 | 1927 |
| 306 | 20250115 | 150800 | 68910763500 | 29900 | 30000 | 30000 | 29850 | 12206 |
| 307 | 20250115 | 150700 | 68545416550 | 29950 | 30100 | 30150 | 29950 | 13372 |
| 308 | 20250115 | 150600 | 68143849450 | 30150 | 30100 | 30150 | 30050 | 8430 |
| 309 | 20250115 | 150500 | 67889896800 | 30100 | 30100 | 30100 | 30050 | 7465 |
| 310 | 20250115 | 150400 | 67665255400 | 30100 | 30050 | 30100 | 30000 | 4832 |
| 311 | 20250115 | 150300 | 67520061450 | 30000 | 30000 | 30100 | 30000 | 4553 |
| 312 | 20250115 | 150200 | 67383310400 | 30000 | 30050 | 30050 | 30000 | 845 |
| 313 | 20250115 | 150100 | 67357930950 | 30050 | 30000 | 30100 | 29950 | 4654 |
| 314 | 20250115 | 150000 | 67218197450 | 30000 | 29950 | 30050 | 29950 | 4650 |
| 315 | 20250115 | 145900 | 67078607400 | 30000 | 30050 | 30050 | 29950 | 5196 |
| 316 | 20250115 | 145800 | 66922752450 | 30000 | 30100 | 30150 | 30000 | 25094 |
| 317 | 20250115 | 145700 | 66168470850 | 30100 | 30100 | 30100 | 30050 | 4957 |
| 318 | 20250115 | 145600 | 66019360750 | 30050 | 30150 | 30150 | 30000 | 11308 |
| 319 | 20250115 | 145500 | 65679354650 | 30150 | 30150 | 30200 | 30100 | 10876 |
| 320 | 20250115 | 145400 | 65351352850 | 30150 | 30100 | 30200 | 30050 | 21224 |
| 321 | 20250115 | 145300 | 64712107250 | 30050 | 30050 | 30100 | 30050 | 11983 |
| 322 | 20250115 | 145200 | 64351966950 | 30000 | 29950 | 30050 | 29900 | 3836 |
| 323 | 20250115 | 145100 | 64236986900 | 29900 | 29950 | 30000 | 29900 | 3574 |
| 324 | 20250115 | 145000 | 64129848650 | 30000 | 30000 | 30050 | 29950 | 3729 |
| 325 | 20250115 | 144900 | 64018051750 | 30000 | 29950 | 30050 | 29950 | 3579 |
| 326 | 20250115 | 144800 | 63910582800 | 30000 | 29950 | 30000 | 29950 | 1592 |
| 327 | 20250115 | 144700 | 63862844900 | 29950 | 29950 | 30000 | 29950 | 2600 |
| 328 | 20250115 | 144600 | 63784878150 | 29950 | 29950 | 30000 | 29950 | 2909 |
| 329 | 20250115 | 144500 | 63697654850 | 29950 | 30000 | 30000 | 29950 | 1771 |
| 330 | 20250115 | 144400 | 63644601650 | 29950 | 29900 | 30000 | 29900 | 4555 |
| 331 | 20250115 | 144300 | 63508261600 | 29950 | 29950 | 30000 | 29900 | 3392 |
| 332 | 20250115 | 144200 | 63406707400 | 29950 | 29950 | 30000 | 29950 | 3571 |
| 333 | 20250115 | 144100 | 63299603100 | 30000 | 29950 | 30050 | 29950 | 3594 |
| 334 | 20250115 | 144000 | 63191784000 | 30000 | 30050 | 30050 | 29950 | 5037 |
| 335 | 20250115 | 143900 | 63040582350 | 30050 | 30050 | 30050 | 29950 | 2275 |
| 336 | 20250115 | 143800 | 62972330050 | 30050 | 30000 | 30050 | 29950 | 1693 |
| 337 | 20250115 | 143700 | 62921545300 | 30050 | 30000 | 30050 | 29950 | 2690 |
| 338 | 20250115 | 143600 | 62840869750 | 30000 | 30100 | 30100 | 30000 | 9021 |
| 339 | 20250115 | 143500 | 62569904050 | 30100 | 30000 | 30100 | 30000 | 4550 |
| 340 | 20250115 | 143400 | 62433089750 | 30050 | 30050 | 30100 | 30000 | 2588 |
| 341 | 20250115 | 143300 | 62355329250 | 30050 | 30050 | 30050 | 30000 | 2508 |
| 342 | 20250115 | 143200 | 62280008950 | 30050 | 30000 | 30050 | 30000 | 2552 |
| 343 | 20250115 | 143100 | 62203347400 | 30000 | 30050 | 30050 | 29950 | 857 |
| 344 | 20250115 | 143000 | 62177641000 | 30000 | 30050 | 30100 | 29950 | 9357 |
| 345 | 20250115 | 142900 | 61896798750 | 30100 | 30000 | 30100 | 30000 | 14110 |
| 346 | 20250115 | 142800 | 61472825750 | 30050 | 29950 | 30050 | 29950 | 16234 |
| 347 | 20250115 | 142700 | 60985812800 | 30000 | 29850 | 30000 | 29850 | 11520 |
| 348 | 20250115 | 142600 | 60640776050 | 29850 | 29950 | 29950 | 29850 | 884 |
| 349 | 20250115 | 142500 | 60614344200 | 29950 | 29850 | 29950 | 29850 | 2499 |
| 350 | 20250115 | 142400 | 60539651650 | 29900 | 29900 | 29900 | 29850 | 3070 |
| 351 | 20250115 | 142300 | 60447914750 | 29850 | 29850 | 29900 | 29850 | 2922 |
| 352 | 20250115 | 142200 | 60360658300 | 29850 | 29800 | 29900 | 29800 | 1318 |
| 353 | 20250115 | 142100 | 60321327200 | 29850 | 29850 | 29850 | 29800 | 2438 |
| 354 | 20250115 | 142000 | 60248558550 | 29850 | 29750 | 29850 | 29750 | 3265 |
| 355 | 20250115 | 141900 | 60151279450 | 29750 | 29750 | 29800 | 29750 | 381 |
| 356 | 20250115 | 141800 | 60139939350 | 29750 | 29800 | 29850 | 29750 | 824 |
| 357 | 20250115 | 141700 | 60115384600 | 29800 | 29800 | 29850 | 29750 | 1585 |
| 358 | 20250115 | 141600 | 60068155550 | 29800 | 29800 | 29850 | 29750 | 2711 |
| 359 | 20250115 | 141500 | 59987363400 | 29850 | 29800 | 29850 | 29800 | 2409 |
| 360 | 20250115 | 141400 | 59915573150 | 29800 | 29850 | 29850 | 29800 | 1490 |
| 361 | 20250115 | 141300 | 59871124900 | 29800 | 29800 | 29850 | 29800 | 5625 |
| 362 | 20250115 | 141200 | 59703491300 | 29850 | 29800 | 29850 | 29800 | 800 |
| 363 | 20250115 | 141100 | 59679630100 | 29800 | 29800 | 29850 | 29800 | 2685 |
| 364 | 20250115 | 141000 | 59599604350 | 29800 | 29800 | 29850 | 29800 | 831 |
| 365 | 20250115 | 140900 | 59574815800 | 29800 | 29850 | 29850 | 29800 | 774 |
| 366 | 20250115 | 140800 | 59551748700 | 29850 | 29850 | 29900 | 29850 | 4883 |
| 367 | 20250115 | 140700 | 59405989150 | 29850 | 29850 | 29900 | 29850 | 2468 |
| 368 | 20250115 | 140600 | 59332312650 | 29850 | 29850 | 29900 | 29850 | 464 |
| 369 | 20250115 | 140500 | 59318453200 | 29900 | 29850 | 29900 | 29850 | 807 |
| 370 | 20250115 | 140400 | 59294352150 | 29900 | 29850 | 29900 | 29850 | 1120 |
| 371 | 20250115 | 140300 | 59260909000 | 29850 | 29850 | 29900 | 29850 | 1495 |
| 372 | 20250115 | 140200 | 59216275550 | 29850 | 29900 | 29950 | 29850 | 1784 |
| 373 | 20250115 | 140100 | 59162952000 | 29900 | 29900 | 29950 | 29850 | 7689 |
| 374 | 20250115 | 140000 | 58933050700 | 29900 | 29950 | 29950 | 29900 | 829 |
| 375 | 20250115 | 135900 | 58908245950 | 29950 | 29950 | 29950 | 29900 | 1725 |
| 376 | 20250115 | 135800 | 58856596900 | 29900 | 29900 | 29950 | 29900 | 3896 |
| 377 | 20250115 | 135700 | 58739944400 | 29900 | 29850 | 29950 | 29850 | 1002 |
| 378 | 20250115 | 135600 | 58710003950 | 29850 | 29800 | 29900 | 29800 | 1467 |
| 379 | 20250115 | 135500 | 58666214450 | 29800 | 29800 | 29850 | 29800 | 1717 |
| 380 | 20250115 | 135400 | 58615028950 | 29800 | 29900 | 29900 | 29800 | 3312 |
| 381 | 20250115 | 135300 | 58516162150 | 29900 | 29900 | 29900 | 29850 | 457 |
| 382 | 20250115 | 135200 | 58502503050 | 29950 | 29900 | 29950 | 29850 | 559 |
| 383 | 20250115 | 135100 | 58485793850 | 29850 | 29900 | 29900 | 29850 | 962 |
| 384 | 20250115 | 135000 | 58457071100 | 29900 | 29850 | 29950 | 29850 | 1041 |
| 385 | 20250115 | 134900 | 58425949900 | 29850 | 30000 | 30000 | 29850 | 1718 |
| 386 | 20250115 | 134800 | 58374503500 | 30000 | 29950 | 30000 | 29900 | 13962 |
| 387 | 20250115 | 134700 | 57956227550 | 29950 | 29900 | 29950 | 29850 | 5662 |
| 388 | 20250115 | 134600 | 57786947100 | 29900 | 29900 | 29900 | 29850 | 836 |
| 389 | 20250115 | 134500 | 57761965100 | 29900 | 29900 | 29950 | 29850 | 4139 |
| 390 | 20250115 | 134400 | 57638210500 | 29900 | 29900 | 29950 | 29850 | 1448 |
| 391 | 20250115 | 134300 | 57594919550 | 29900 | 29850 | 29950 | 29850 | 6496 |
| 392 | 20250115 | 134200 | 57400659500 | 29900 | 29900 | 29900 | 29850 | 869 |
| 393 | 20250115 | 134100 | 57374697700 | 29900 | 29850 | 29900 | 29800 | 4884 |
| 394 | 20250115 | 134000 | 57228919250 | 29850 | 29800 | 29850 | 29800 | 710 |
| 395 | 20250115 | 133900 | 57207756000 | 29800 | 29750 | 29800 | 29750 | 3426 |
| 396 | 20250115 | 133800 | 57105665900 | 29750 | 29800 | 29800 | 29750 | 356 |
| 397 | 20250115 | 133700 | 57095068250 | 29800 | 29850 | 29850 | 29750 | 5083 |
| 398 | 20250115 | 133600 | 56943535400 | 29850 | 29800 | 29850 | 29800 | 871 |
| 399 | 20250115 | 133500 | 56917556800 | 29750 | 29800 | 29850 | 29750 | 2331 |
| 400 | 20250115 | 133400 | 56848098650 | 29750 | 29750 | 29800 | 29750 | 3731 |
| 401 | 20250115 | 133300 | 56736936750 | 29750 | 29650 | 29800 | 29650 | 3296 |
| 402 | 20250115 | 133200 | 56638852350 | 29650 | 29600 | 29750 | 29600 | 4254 |
| 403 | 20250115 | 133100 | 56512651750 | 29650 | 29550 | 29650 | 29550 | 2051 |
| 404 | 20250115 | 133000 | 56451957300 | 29550 | 29600 | 29600 | 29550 | 1384 |
| 405 | 20250115 | 132900 | 56410998400 | 29600 | 29550 | 29600 | 29550 | 1301 |
| 406 | 20250115 | 132800 | 56372550850 | 29550 | 29550 | 29600 | 29550 | 911 |
| 407 | 20250115 | 132700 | 56345625350 | 29550 | 29550 | 29600 | 29500 | 1618 |
| 408 | 20250115 | 132600 | 56297817800 | 29550 | 29500 | 29600 | 29500 | 1508 |
| 409 | 20250115 | 132500 | 56253258550 | 29550 | 29550 | 29550 | 29500 | 472 |
| 410 | 20250115 | 132400 | 56239328750 | 29550 | 29500 | 29550 | 29500 | 2416 |
| 411 | 20250115 | 132300 | 56168014050 | 29500 | 29550 | 29600 | 29500 | 2054 |
| 412 | 20250115 | 132200 | 56107336800 | 29600 | 29550 | 29600 | 29500 | 3411 |
| 413 | 20250115 | 132100 | 56006540300 | 29550 | 29550 | 29600 | 29500 | 1300 |
| 414 | 20250115 | 132000 | 55968145750 | 29550 | 29550 | 29600 | 29500 | 1224 |
| 415 | 20250115 | 131900 | 55932002200 | 29550 | 29500 | 29600 | 29500 | 7699 |
| 416 | 20250115 | 131800 | 55704607750 | 29550 | 29600 | 29600 | 29550 | 4505 |
| 417 | 20250115 | 131700 | 55571465900 | 29600 | 29550 | 29600 | 29550 | 5446 |
| 418 | 20250115 | 131600 | 55410535300 | 29550 | 29600 | 29600 | 29550 | 2583 |
| 419 | 20250115 | 131500 | 55334092350 | 29600 | 29600 | 29650 | 29600 | 6695 |
| 420 | 20250115 | 131400 | 55135912000 | 29600 | 29650 | 29700 | 29600 | 6512 |
| 421 | 20250115 | 131300 | 54942884600 | 29650 | 29650 | 29700 | 29650 | 720 |
| 422 | 20250115 | 131200 | 54921526950 | 29650 | 29650 | 29700 | 29650 | 1437 |
| 423 | 20250115 | 131100 | 54878904700 | 29650 | 29750 | 29750 | 29650 | 1220 |
| 424 | 20250115 | 131000 | 54842694900 | 29750 | 29750 | 29750 | 29700 | 240 |
| 425 | 20250115 | 130900 | 54835563800 | 29700 | 29700 | 29750 | 29700 | 771 |
| 426 | 20250115 | 130800 | 54812664700 | 29750 | 29700 | 29750 | 29700 | 568 |
| 427 | 20250115 | 130700 | 54795791950 | 29700 | 29700 | 29750 | 29700 | 222 |
| 428 | 20250115 | 130600 | 54789198500 | 29750 | 29750 | 29750 | 29700 | 366 |
| 429 | 20250115 | 130500 | 54778319950 | 29750 | 29750 | 29800 | 29750 | 484 |
| 430 | 20250115 | 130400 | 54763917700 | 29800 | 29750 | 29850 | 29750 | 2242 |
| 431 | 20250115 | 130300 | 54697101000 | 29750 | 29750 | 29800 | 29750 | 1102 |
| 432 | 20250115 | 130200 | 54664307350 | 29700 | 29650 | 29750 | 29650 | 2307 |
| 433 | 20250115 | 130100 | 54595799850 | 29650 | 29650 | 29700 | 29650 | 1251 |
| 434 | 20250115 | 130000 | 54558702550 | 29700 | 29650 | 29700 | 29650 | 409 |
| 435 | 20250115 | 125900 | 54546570700 | 29700 | 29650 | 29700 | 29650 | 466 |
| 436 | 20250115 | 125800 | 54532749100 | 29650 | 29650 | 29700 | 29650 | 908 |
| 437 | 20250115 | 125700 | 54505813000 | 29650 | 29650 | 29700 | 29650 | 1058 |
| 438 | 20250115 | 125600 | 54474438000 | 29700 | 29650 | 29700 | 29650 | 388 |
| 439 | 20250115 | 125500 | 54462931400 | 29650 | 29650 | 29700 | 29650 | 1857 |
| 440 | 20250115 | 125400 | 54407866400 | 29650 | 29700 | 29700 | 29650 | 1348 |
| 441 | 20250115 | 125300 | 54367860700 | 29700 | 29700 | 29700 | 29650 | 471 |
| 442 | 20250115 | 125200 | 54353877900 | 29700 | 29700 | 29750 | 29700 | 500 |
| 443 | 20250115 | 125100 | 54339024350 | 29750 | 29700 | 29750 | 29700 | 696 |
| 444 | 20250115 | 125000 | 54318348000 | 29700 | 29650 | 29750 | 29650 | 1971 |
| 445 | 20250115 | 124900 | 54259849350 | 29650 | 29750 | 29750 | 29650 | 11210 |
| 446 | 20250115 | 124800 | 53927140250 | 29700 | 29850 | 29850 | 29700 | 11323 |
| 447 | 20250115 | 124700 | 53589849650 | 29800 | 29850 | 29900 | 29800 | 262 |
| 448 | 20250115 | 124600 | 53582031700 | 29850 | 29800 | 29900 | 29800 | 894 |
| 449 | 20250115 | 124500 | 53555356500 | 29850 | 29850 | 29900 | 29850 | 903 |
| 450 | 20250115 | 124400 | 53528396150 | 29850 | 29850 | 29900 | 29850 | 364 |
| 451 | 20250115 | 124300 | 53517530200 | 29850 | 29800 | 29900 | 29800 | 953 |
| 452 | 20250115 | 124200 | 53489088900 | 29850 | 29800 | 29850 | 29800 | 787 |
| 453 | 20250115 | 124100 | 53465626550 | 29800 | 29800 | 29850 | 29750 | 1368 |
| 454 | 20250115 | 124000 | 53424809250 | 29800 | 29800 | 29800 | 29750 | 844 |
| 455 | 20250115 | 123900 | 53399665700 | 29800 | 29800 | 29850 | 29750 | 340 |
| 456 | 20250115 | 123800 | 53389536900 | 29800 | 29700 | 29800 | 29700 | 1787 |
| 457 | 20250115 | 123700 | 53336323900 | 29700 | 29750 | 29750 | 29700 | 2020 |
| 458 | 20250115 | 123600 | 53276308550 | 29700 | 29750 | 29800 | 29700 | 1376 |
| 459 | 20250115 | 123500 | 53235389950 | 29750 | 29750 | 29750 | 29700 | 2763 |
| 460 | 20250115 | 123400 | 53153252950 | 29800 | 29750 | 29800 | 29750 | 735 |
| 461 | 20250115 | 123300 | 53131382350 | 29750 | 29750 | 29800 | 29750 | 687 |
| 462 | 20250115 | 123200 | 53110939250 | 29750 | 29750 | 29800 | 29750 | 604 |
| 463 | 20250115 | 123100 | 53092966700 | 29750 | 29750 | 29750 | 29700 | 3282 |
| 464 | 20250115 | 123000 | 52995384150 | 29800 | 29700 | 29850 | 29700 | 1046 |
| 465 | 20250115 | 122900 | 52964255400 | 29700 | 29750 | 29800 | 29700 | 1259 |
| 466 | 20250115 | 122800 | 52926798250 | 29800 | 29800 | 29800 | 29750 | 1241 |
| 467 | 20250115 | 122700 | 52889872700 | 29800 | 29750 | 29800 | 29750 | 1609 |
| 468 | 20250115 | 122600 | 52841975250 | 29750 | 29750 | 29800 | 29750 | 773 |
| 469 | 20250115 | 122500 | 52818976400 | 29750 | 29750 | 29800 | 29750 | 731 |
| 470 | 20250115 | 122400 | 52797228600 | 29750 | 29700 | 29750 | 29700 | 926 |
| 471 | 20250115 | 122300 | 52769685400 | 29700 | 29700 | 29750 | 29700 | 1062 |
| 472 | 20250115 | 122200 | 52738127850 | 29750 | 29750 | 29800 | 29700 | 4010 |
| 473 | 20250115 | 122100 | 52618828700 | 29750 | 29750 | 29800 | 29750 | 1252 |
| 474 | 20250115 | 122000 | 52581577550 | 29750 | 29800 | 29850 | 29750 | 3619 |
| 475 | 20250115 | 121900 | 52473783950 | 29800 | 29850 | 29900 | 29800 | 745 |
| 476 | 20250115 | 121800 | 52451543900 | 29850 | 29850 | 29900 | 29850 | 317 |
| 477 | 20250115 | 121700 | 52442078550 | 29850 | 29850 | 29900 | 29850 | 1277 |
| 478 | 20250115 | 121600 | 52403953350 | 29800 | 29850 | 29900 | 29800 | 1990 |
| 479 | 20250115 | 121500 | 52344557450 | 29850 | 29900 | 29900 | 29850 | 627 |
| 480 | 20250115 | 121400 | 52325832000 | 29850 | 29850 | 29900 | 29850 | 350 |
| 481 | 20250115 | 121300 | 52315382050 | 29850 | 29850 | 29900 | 29850 | 345 |
| 482 | 20250115 | 121200 | 52305075850 | 29850 | 29850 | 29900 | 29850 | 618 |
| 483 | 20250115 | 121100 | 52286622450 | 29850 | 29850 | 29900 | 29850 | 867 |
| 484 | 20250115 | 121000 | 52260741200 | 29850 | 29800 | 29850 | 29800 | 901 |
| 485 | 20250115 | 120900 | 52233860000 | 29850 | 29850 | 29850 | 29800 | 557 |
| 486 | 20250115 | 120800 | 52217253450 | 29850 | 29800 | 29850 | 29800 | 899 |
| 487 | 20250115 | 120700 | 52190434300 | 29850 | 29800 | 29850 | 29800 | 1247 |
| 488 | 20250115 | 120600 | 52153242900 | 29800 | 29850 | 29850 | 29800 | 537 |
| 489 | 20250115 | 120500 | 52137222450 | 29850 | 29850 | 29850 | 29800 | 4445 |
| 490 | 20250115 | 120400 | 52004580500 | 29850 | 29900 | 29900 | 29850 | 2208 |
| 491 | 20250115 | 120300 | 51938571950 | 29900 | 29950 | 29950 | 29900 | 673 |
| 492 | 20250115 | 120200 | 51918435400 | 29950 | 29900 | 29950 | 29900 | 1360 |
| 493 | 20250115 | 120100 | 51877766450 | 29900 | 29900 | 29950 | 29900 | 529 |
| 494 | 20250115 | 120000 | 51861944250 | 29900 | 29950 | 29950 | 29900 | 1043 |
| 495 | 20250115 | 115900 | 51830735600 | 29950 | 29900 | 29950 | 29900 | 1601 |
| 496 | 20250115 | 115800 | 51782803350 | 29950 | 29900 | 29950 | 29900 | 459 |
| 497 | 20250115 | 115700 | 51769077600 | 29900 | 29950 | 29950 | 29900 | 734 |
| 498 | 20250115 | 115600 | 51747124850 | 29900 | 29950 | 29950 | 29900 | 1331 |
| 499 | 20250115 | 115500 | 51707321450 | 29950 | 29900 | 29950 | 29900 | 787 |
| 500 | 20250115 | 115400 | 51683768150 | 29950 | 29900 | 29950 | 29900 | 702 |
| 501 | 20250115 | 115300 | 51662759250 | 29950 | 30000 | 30000 | 29900 | 1491 |
| 502 | 20250115 | 115200 | 51618112300 | 30000 | 30000 | 30000 | 29950 | 663 |
| 503 | 20250115 | 115100 | 51598241800 | 30000 | 29950 | 30000 | 29950 | 641 |
| 504 | 20250115 | 115000 | 51579038000 | 29950 | 29950 | 30000 | 29900 | 1186 |
| 505 | 20250115 | 114900 | 51543477400 | 29900 | 30000 | 30050 | 29900 | 3068 |
| 506 | 20250115 | 114800 | 51451509000 | 29950 | 29950 | 30000 | 29950 | 6176 |
| 507 | 20250115 | 114700 | 51266246950 | 29950 | 29950 | 30000 | 29950 | 2520 |
| 508 | 20250115 | 114600 | 51190763700 | 29900 | 29950 | 29950 | 29850 | 9997 |
| 509 | 20250115 | 114500 | 50891797450 | 29900 | 29950 | 29950 | 29900 | 1572 |
| 510 | 20250115 | 114400 | 50844776700 | 29950 | 29900 | 29950 | 29900 | 451 |
| 511 | 20250115 | 114300 | 50831281350 | 29900 | 29900 | 29950 | 29850 | 920 |
| 512 | 20250115 | 114200 | 50803773300 | 29850 | 29900 | 29900 | 29850 | 905 |
| 513 | 20250115 | 114100 | 50776732300 | 29900 | 29850 | 29900 | 29850 | 2500 |
| 514 | 20250115 | 114000 | 50702078500 | 29900 | 29900 | 29950 | 29850 | 1236 |
| 515 | 20250115 | 113900 | 50665133200 | 29950 | 29900 | 29950 | 29900 | 1735 |
| 516 | 20250115 | 113800 | 50613246100 | 29900 | 29850 | 29950 | 29850 | 1264 |
| 517 | 20250115 | 113700 | 50575471900 | 29850 | 29850 | 29950 | 29850 | 2098 |
| 518 | 20250115 | 113600 | 50512745550 | 29850 | 29800 | 29850 | 29800 | 1236 |
| 519 | 20250115 | 113500 | 50475876100 | 29850 | 29800 | 29850 | 29800 | 1455 |
| 520 | 20250115 | 113400 | 50432477300 | 29800 | 29800 | 29850 | 29800 | 511 |
| 521 | 20250115 | 113300 | 50417244700 | 29800 | 29850 | 29900 | 29800 | 1059 |
| 522 | 20250115 | 113200 | 50385647150 | 29850 | 29850 | 29900 | 29800 | 4661 |
| 523 | 20250115 | 113100 | 50246556000 | 29850 | 29900 | 29900 | 29850 | 1082 |
| 524 | 20250115 | 113000 | 50214233350 | 29850 | 29900 | 29900 | 29850 | 1242 |
| 525 | 20250115 | 112900 | 50177120500 | 29850 | 29850 | 29950 | 29850 | 1730 |
| 526 | 20250115 | 112800 | 50125417250 | 29900 | 29900 | 29950 | 29850 | 883 |
| 527 | 20250115 | 112700 | 50099021900 | 29900 | 30000 | 30000 | 29850 | 8631 |
| 528 | 20250115 | 112600 | 49840620850 | 30000 | 30000 | 30000 | 29950 | 1975 |
| 529 | 20250115 | 112500 | 49781382200 | 29950 | 30000 | 30000 | 29950 | 2387 |
| 530 | 20250115 | 112400 | 49709783250 | 29950 | 30000 | 30050 | 29950 | 6081 |
| 531 | 20250115 | 112300 | 49527326700 | 29950 | 29950 | 30000 | 29950 | 829 |
| 532 | 20250115 | 112200 | 49502477600 | 29950 | 29950 | 30000 | 29950 | 2984 |
| 533 | 20250115 | 112100 | 49412965150 | 29950 | 29950 | 30000 | 29900 | 1578 |
| 534 | 20250115 | 112000 | 49365703350 | 29950 | 29850 | 29950 | 29850 | 4911 |
| 535 | 20250115 | 111900 | 49218774550 | 29900 | 29900 | 29900 | 29850 | 499 |
| 536 | 20250115 | 111800 | 49203870800 | 29850 | 29850 | 29900 | 29850 | 1106 |
| 537 | 20250115 | 111700 | 49170851300 | 29850 | 29950 | 29950 | 29850 | 2055 |
| 538 | 20250115 | 111600 | 49109389750 | 29950 | 29900 | 29950 | 29850 | 1839 |
| 539 | 20250115 | 111500 | 49054361100 | 29900 | 29850 | 29900 | 29850 | 2213 |
| 540 | 20250115 | 111400 | 48988213400 | 29900 | 29850 | 29900 | 29800 | 2097 |
| 541 | 20250115 | 111300 | 48925636800 | 29800 | 29800 | 29850 | 29750 | 5597 |
| 542 | 20250115 | 111200 | 48758843000 | 29850 | 29850 | 29850 | 29800 | 2379 |
| 543 | 20250115 | 111100 | 48687834700 | 29850 | 29850 | 29900 | 29800 | 5793 |
| 544 | 20250115 | 111000 | 48514918650 | 29850 | 29800 | 29850 | 29800 | 958 |
| 545 | 20250115 | 110900 | 48486345550 | 29850 | 29800 | 29850 | 29800 | 1706 |
| 546 | 20250115 | 110800 | 48435493250 | 29800 | 29800 | 29850 | 29800 | 1679 |
| 547 | 20250115 | 110700 | 48385444250 | 29850 | 29850 | 29850 | 29800 | 698 |
| 548 | 20250115 | 110600 | 48364618600 | 29800 | 29800 | 29850 | 29750 | 2636 |
| 549 | 20250115 | 110500 | 48286094700 | 29800 | 29750 | 29800 | 29750 | 499 |
| 550 | 20250115 | 110400 | 48271244500 | 29800 | 29750 | 29800 | 29750 | 2897 |
| 551 | 20250115 | 110300 | 48185027350 | 29750 | 29750 | 29800 | 29700 | 5597 |
| 552 | 20250115 | 110200 | 48018567050 | 29750 | 29900 | 29900 | 29750 | 9551 |
| 553 | 20250115 | 110100 | 47733635650 | 29900 | 29900 | 29950 | 29850 | 3520 |
| 554 | 20250115 | 110000 | 47628421650 | 29950 | 30000 | 30000 | 29900 | 5684 |
| 555 | 20250115 | 105900 | 47457992300 | 29950 | 29900 | 30000 | 29900 | 2264 |
| 556 | 20250115 | 105800 | 47390190450 | 29900 | 29850 | 29950 | 29850 | 894 |
| 557 | 20250115 | 105700 | 47363472400 | 29850 | 29900 | 29950 | 29850 | 1809 |
| 558 | 20250115 | 105600 | 47309426750 | 29900 | 29950 | 30000 | 29900 | 2859 |
| 559 | 20250115 | 105500 | 47223839650 | 29950 | 29950 | 30000 | 29950 | 2584 |
| 560 | 20250115 | 105400 | 47146382650 | 30000 | 29850 | 30100 | 29850 | 14829 |
| 561 | 20250115 | 105300 | 46701985700 | 29800 | 29750 | 29850 | 29750 | 4475 |
| 562 | 20250115 | 105200 | 46568660300 | 29750 | 29750 | 29800 | 29750 | 1182 |
| 563 | 20250115 | 105100 | 46533476550 | 29750 | 29750 | 29800 | 29750 | 2732 |
| 564 | 20250115 | 105000 | 46452140750 | 29800 | 29800 | 29800 | 29700 | 4410 |
| 565 | 20250115 | 104900 | 46320905600 | 29800 | 29800 | 29800 | 29700 | 9863 |
| 566 | 20250115 | 104800 | 46027377600 | 29800 | 29750 | 29850 | 29700 | 20821 |
| 567 | 20250115 | 104700 | 45408182600 | 29800 | 29800 | 29850 | 29700 | 9103 |
| 568 | 20250115 | 104600 | 45137274350 | 29850 | 29850 | 29900 | 29800 | 11305 |
| 569 | 20250115 | 104500 | 44800034350 | 29900 | 29900 | 29950 | 29850 | 5451 |
| 570 | 20250115 | 104400 | 44637042450 | 29950 | 30050 | 30100 | 29900 | 9006 |
| 571 | 20250115 | 104300 | 44367084350 | 30100 | 29950 | 30100 | 29950 | 5618 |
| 572 | 20250115 | 104200 | 44198488000 | 29950 | 29950 | 30000 | 29900 | 5643 |
| 573 | 20250115 | 104100 | 44029488750 | 29950 | 29950 | 30000 | 29850 | 8665 |
| 574 | 20250115 | 104000 | 43770245950 | 29950 | 30100 | 30100 | 29950 | 7573 |
| 575 | 20250115 | 103900 | 43543110750 | 30050 | 30150 | 30200 | 30000 | 16946 |
| 576 | 20250115 | 103800 | 43032818800 | 30150 | 30150 | 30150 | 30100 | 3323 |
| 577 | 20250115 | 103700 | 42932673200 | 30150 | 30100 | 30150 | 30050 | 7478 |
| 578 | 20250115 | 103600 | 42707387850 | 30100 | 30050 | 30150 | 30050 | 4114 |
| 579 | 20250115 | 103500 | 42583638800 | 30100 | 29950 | 30100 | 29950 | 6671 |
| 580 | 20250115 | 103400 | 42383328250 | 29950 | 29900 | 30000 | 29850 | 5608 |
| 581 | 20250115 | 103300 | 42215683400 | 29950 | 30000 | 30000 | 29900 | 8968 |
| 582 | 20250115 | 103200 | 41947215050 | 29950 | 30100 | 30150 | 29950 | 11995 |
| 583 | 20250115 | 103100 | 41586835400 | 30050 | 29950 | 30200 | 29950 | 20732 |
| 584 | 20250115 | 103000 | 40963475050 | 29950 | 29900 | 30000 | 29850 | 7355 |
| 585 | 20250115 | 102900 | 40743391050 | 29900 | 29900 | 29950 | 29850 | 4949 |
| 586 | 20250115 | 102800 | 40595425850 | 29950 | 29850 | 29950 | 29800 | 19630 |
| 587 | 20250115 | 102700 | 40009220050 | 29850 | 30050 | 30050 | 29800 | 20957 |
| 588 | 20250115 | 102600 | 39382289650 | 30000 | 30000 | 30100 | 29900 | 42930 |
| 589 | 20250115 | 102500 | 38094870700 | 30000 | 30250 | 30250 | 30000 | 15006 |
| 590 | 20250115 | 102400 | 37643126450 | 30200 | 30250 | 30300 | 30150 | 10934 |
| 591 | 20250115 | 102300 | 37312869150 | 30250 | 30250 | 30300 | 30200 | 9825 |
| 592 | 20250115 | 102200 | 37015936200 | 30250 | 30200 | 30250 | 30050 | 29368 |
| 593 | 20250115 | 102100 | 36131044600 | 30150 | 30550 | 30550 | 30150 | 28043 |
| 594 | 20250115 | 102000 | 35280899950 | 30500 | 30350 | 30600 | 30350 | 46166 |
| 595 | 20250115 | 101900 | 33873711300 | 30350 | 30400 | 30400 | 30250 | 15233 |
| 596 | 20250115 | 101800 | 33411597800 | 30350 | 30250 | 30450 | 30250 | 22475 |
| 597 | 20250115 | 101700 | 32730015600 | 30250 | 30600 | 30650 | 30250 | 34165 |
| 598 | 20250115 | 101600 | 31692993900 | 30650 | 30450 | 30650 | 30400 | 36250 |
| 599 | 20250115 | 101500 | 30585911500 | 30500 | 30600 | 30600 | 30350 | 35147 |
| 600 | 20250115 | 101400 | 29515206600 | 30600 | 30800 | 30850 | 30400 | 51130 |
| 601 | 20250115 | 101300 | 27952020450 | 30850 | 30750 | 30900 | 30700 | 59284 |
| 602 | 20250115 | 101200 | 26124600500 | 30750 | 30350 | 30900 | 30250 | 110462 |
| 603 | 20250115 | 101100 | 22737777150 | 30400 | 30450 | 30500 | 30250 | 52105 |
| 604 | 20250115 | 101000 | 21153915650 | 30500 | 29900 | 30500 | 29800 | 124512 |
| 605 | 20250115 | 100900 | 17400393050 | 29900 | 29800 | 29900 | 29750 | 23286 |
| 606 | 20250115 | 100800 | 16705392550 | 29800 | 29600 | 29800 | 29550 | 40708 |
| 607 | 20250115 | 100700 | 15496916250 | 29600 | 29500 | 29600 | 29500 | 6696 |
| 608 | 20250115 | 100600 | 15299109300 | 29500 | 29450 | 29550 | 29450 | 4722 |
| 609 | 20250115 | 100500 | 15159863000 | 29500 | 29550 | 29550 | 29400 | 7200 |
| 610 | 20250115 | 100400 | 14947598800 | 29500 | 29600 | 29600 | 29500 | 5875 |
| 611 | 20250115 | 100300 | 14773935750 | 29550 | 29550 | 29600 | 29550 | 2811 |
| 612 | 20250115 | 100200 | 14690848050 | 29550 | 29550 | 29600 | 29550 | 6380 |
| 613 | 20250115 | 100100 | 14502262700 | 29550 | 29400 | 29600 | 29400 | 21151 |
| 614 | 20250115 | 100000 | 13878026550 | 29400 | 29450 | 29500 | 29400 | 4297 |
| 615 | 20250115 | 095900 | 13751488400 | 29450 | 29500 | 29550 | 29400 | 8619 |
| 616 | 20250115 | 095800 | 13497194200 | 29500 | 29500 | 29550 | 29500 | 3719 |
| 617 | 20250115 | 095700 | 13387440600 | 29500 | 29350 | 29500 | 29350 | 12543 |
| 618 | 20250115 | 095600 | 13018215150 | 29400 | 29500 | 29500 | 29350 | 10753 |
| 619 | 20250115 | 095500 | 12701953250 | 29500 | 29550 | 29550 | 29450 | 8238 |
| 620 | 20250115 | 095400 | 12458952450 | 29550 | 29400 | 29550 | 29400 | 28007 |
| 621 | 20250115 | 095300 | 11633339450 | 29400 | 29350 | 29450 | 29350 | 8143 |
| 622 | 20250115 | 095200 | 11394031950 | 29400 | 29450 | 29450 | 29350 | 9797 |
| 623 | 20250115 | 095100 | 11106037150 | 29400 | 29300 | 29500 | 29200 | 42729 |
| 624 | 20250115 | 095000 | 9852620650 | 29300 | 29150 | 29350 | 29150 | 35303 |
| 625 | 20250115 | 094900 | 8820015250 | 29150 | 29050 | 29200 | 29000 | 22525 |
| 626 | 20250115 | 094800 | 8164529850 | 29050 | 28950 | 29050 | 28900 | 11865 |
| 627 | 20250115 | 094700 | 7820496600 | 28950 | 28950 | 29000 | 28850 | 5764 |
| 628 | 20250115 | 094600 | 7653663200 | 28950 | 29000 | 29000 | 28850 | 4543 |
| 629 | 20250115 | 094500 | 7522183500 | 28950 | 29000 | 29000 | 28950 | 2339 |
| 630 | 20250115 | 094400 | 7454365650 | 29000 | 28850 | 29000 | 28800 | 15744 |
| 631 | 20250115 | 094300 | 6999156550 | 28850 | 28750 | 28850 | 28750 | 1556 |
| 632 | 20250115 | 094200 | 6954295750 | 28900 | 28900 | 28900 | 28750 | 11027 |
| 633 | 20250115 | 094100 | 6636255250 | 28900 | 28850 | 28900 | 28850 | 4783 |
| 634 | 20250115 | 094000 | 6498128900 | 28900 | 28900 | 28900 | 28850 | 2991 |
| 635 | 20250115 | 093900 | 6411803750 | 28850 | 28800 | 28900 | 28800 | 5373 |
| 636 | 20250115 | 093800 | 6256771100 | 28850 | 28800 | 28850 | 28800 | 1218 |
| 637 | 20250115 | 093700 | 6221682250 | 28850 | 28800 | 28850 | 28800 | 1712 |
| 638 | 20250115 | 093600 | 6172324650 | 28850 | 28850 | 28850 | 28800 | 3440 |
| 639 | 20250115 | 093500 | 6073170800 | 28850 | 28700 | 28850 | 28650 | 10168 |
| 640 | 20250115 | 093400 | 5780695750 | 28700 | 28650 | 28700 | 28600 | 2032 |
| 641 | 20250115 | 093300 | 5722459050 | 28650 | 28700 | 28750 | 28650 | 2608 |
| 642 | 20250115 | 093200 | 5647655400 | 28700 | 28700 | 28750 | 28650 | 2611 |
| 643 | 20250115 | 093100 | 5572717000 | 28650 | 28700 | 28700 | 28650 | 1213 |
| 644 | 20250115 | 093000 | 5537920300 | 28650 | 28650 | 28750 | 28650 | 4353 |
| 645 | 20250115 | 092900 | 5413063100 | 28750 | 28600 | 28750 | 28550 | 7075 |
| 646 | 20250115 | 092800 | 5210301700 | 28600 | 28550 | 28600 | 28500 | 2400 |
| 647 | 20250115 | 092700 | 5141776000 | 28550 | 28550 | 28550 | 28500 | 593 |
| 648 | 20250115 | 092600 | 5124846150 | 28550 | 28550 | 28550 | 28500 | 847 |
| 649 | 20250115 | 092500 | 5100670750 | 28550 | 28600 | 28600 | 28500 | 1664 |
| 650 | 20250115 | 092400 | 5053152350 | 28600 | 28450 | 28600 | 28450 | 3614 |
| 651 | 20250115 | 092300 | 4950172500 | 28450 | 28350 | 28450 | 28350 | 3021 |
| 652 | 20250115 | 092200 | 4864397950 | 28400 | 28400 | 28400 | 28350 | 2450 |
| 653 | 20250115 | 092100 | 4794857200 | 28350 | 28400 | 28450 | 28300 | 4662 |
| 654 | 20250115 | 092000 | 4662717300 | 28450 | 28450 | 28450 | 28400 | 3881 |
| 655 | 20250115 | 091900 | 4552491300 | 28450 | 28450 | 28500 | 28400 | 3917 |
| 656 | 20250115 | 091800 | 4441003450 | 28450 | 28350 | 28450 | 28350 | 5268 |
| 657 | 20250115 | 091700 | 4291578850 | 28350 | 28400 | 28450 | 28350 | 3812 |
| 658 | 20250115 | 091600 | 4183426700 | 28400 | 28450 | 28500 | 28400 | 1280 |
| 659 | 20250115 | 091500 | 4147027750 | 28450 | 28450 | 28500 | 28450 | 3289 |
| 660 | 20250115 | 091400 | 4053453800 | 28500 | 28500 | 28550 | 28500 | 3429 |
| 661 | 20250115 | 091300 | 3955714600 | 28500 | 28550 | 28600 | 28500 | 749 |
| 662 | 20250115 | 091200 | 3934337900 | 28550 | 28550 | 28600 | 28500 | 2250 |
| 663 | 20250115 | 091100 | 3870096700 | 28550 | 28700 | 28700 | 28550 | 3260 |
| 664 | 20250115 | 091000 | 3776829200 | 28700 | 28700 | 28750 | 28650 | 4001 |
| 665 | 20250115 | 090900 | 3662019100 | 28650 | 28650 | 28750 | 28650 | 5447 |
| 666 | 20250115 | 090800 | 3505922700 | 28700 | 28650 | 28700 | 28600 | 4368 |
| 667 | 20250115 | 090700 | 3380677250 | 28600 | 28750 | 28750 | 28550 | 7075 |
| 668 | 20250115 | 090600 | 3177807800 | 28750 | 28900 | 28900 | 28700 | 8429 |
| 669 | 20250115 | 090500 | 2935263900 | 28900 | 28900 | 29000 | 28850 | 5435 |
| 670 | 20250115 | 090400 | 2778038100 | 28950 | 28850 | 28950 | 28750 | 9995 |
| 671 | 20250115 | 090300 | 2489174300 | 28850 | 29000 | 29000 | 28750 | 11426 |
| 672 | 20250115 | 090200 | 2158861350 | 28950 | 28750 | 29250 | 28500 | 49870 |
| 673 | 20250115 | 090100 | 714654700 | 28700 | 28350 | 28750 | 28350 | 18810 |
| 674 | 20250115 | 090000 | 177260800 | 28350 | 28300 | 28350 | 28250 | 6259 |