37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 3 | 20250117 | 201000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250117 | 200900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250117 | 200800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250117 | 200700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250117 | 200600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250117 | 200500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250117 | 200400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250117 | 200300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250117 | 200200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250117 | 200100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250117 | 200000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250117 | 195900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250117 | 195800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250117 | 195700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250117 | 195600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250117 | 195500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250117 | 195400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250117 | 195300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250117 | 195200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250117 | 195100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250117 | 195000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250117 | 194900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250117 | 194800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250117 | 194700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250117 | 194600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250117 | 194500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250117 | 194400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250117 | 194300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250117 | 194200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250117 | 194100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 33 | 20250117 | 194000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250117 | 193900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250117 | 193800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250117 | 193700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250117 | 193600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250117 | 193500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250117 | 193400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250117 | 193300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250117 | 193200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250117 | 193100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250117 | 193000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250117 | 192900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250117 | 192800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250117 | 192700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250117 | 192600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250117 | 192500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250117 | 192400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250117 | 192300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250117 | 192200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250117 | 192100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250117 | 192000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250117 | 191900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250117 | 191800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250117 | 191700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250117 | 191600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250117 | 191500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250117 | 191400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250117 | 191300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250117 | 191200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250117 | 191100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 63 | 20250117 | 191000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250117 | 190900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250117 | 190800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250117 | 190700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250117 | 190600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250117 | 190500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250117 | 190400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250117 | 190300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250117 | 190200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250117 | 190100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250117 | 190000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250117 | 185900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250117 | 185800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250117 | 185700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250117 | 185600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250117 | 185500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250117 | 185400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250117 | 185300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250117 | 185200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250117 | 185100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250117 | 185000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250117 | 184900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250117 | 184800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250117 | 184700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250117 | 184600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250117 | 184500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250117 | 184400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250117 | 184300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250117 | 184200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250117 | 184100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 93 | 20250117 | 184000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250117 | 183900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250117 | 183800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250117 | 183700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250117 | 183600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250117 | 183500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250117 | 183400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250117 | 183300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250117 | 183200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250117 | 183100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250117 | 183000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250117 | 182900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250117 | 182800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250117 | 182700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250117 | 182600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250117 | 182500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250117 | 182400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250117 | 182300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250117 | 182200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250117 | 182100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250117 | 182000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250117 | 181900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250117 | 181800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250117 | 181700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250117 | 181600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250117 | 181500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250117 | 181400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250117 | 181300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250117 | 181200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250117 | 181100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 123 | 20250117 | 181000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250117 | 180900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250117 | 180800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250117 | 180700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250117 | 180600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250117 | 180500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250117 | 180400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250117 | 180300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250117 | 180200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250117 | 180100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250117 | 180000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250117 | 175900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250117 | 175800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250117 | 175700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250117 | 175600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250117 | 175500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250117 | 175400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250117 | 175300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250117 | 175200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250117 | 175100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250117 | 175000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250117 | 174900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250117 | 174800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250117 | 174700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250117 | 174600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250117 | 174500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250117 | 174400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250117 | 174300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250117 | 174200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250117 | 174100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 153 | 20250117 | 174000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250117 | 173900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250117 | 173800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250117 | 173700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250117 | 173600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250117 | 173500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250117 | 173400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250117 | 173300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250117 | 173200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250117 | 173100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250117 | 173000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250117 | 172900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250117 | 172800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250117 | 172700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250117 | 172600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250117 | 172500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250117 | 172400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250117 | 172300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250117 | 172200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250117 | 172100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250117 | 172000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250117 | 171900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250117 | 171800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250117 | 171700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250117 | 171600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250117 | 171500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250117 | 171400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250117 | 171300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250117 | 171200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250117 | 171100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 183 | 20250117 | 171000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250117 | 170900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250117 | 170800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250117 | 170700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250117 | 170600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250117 | 170500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250117 | 170400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250117 | 170300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250117 | 170200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250117 | 170100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250117 | 170000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250117 | 165900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250117 | 165800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250117 | 165700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250117 | 165600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250117 | 165500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250117 | 165400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250117 | 165300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250117 | 165200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250117 | 165100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250117 | 165000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250117 | 164900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250117 | 164800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250117 | 164700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250117 | 164600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250117 | 164500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250117 | 164400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250117 | 164300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250117 | 164200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250117 | 164100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 213 | 20250117 | 164000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250117 | 163900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250117 | 163800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250117 | 163700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250117 | 163600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250117 | 163500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250117 | 163400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250117 | 163300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250117 | 163200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250117 | 163100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250117 | 163000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250117 | 162900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250117 | 162800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250117 | 162700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250117 | 162600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250117 | 162500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250117 | 162400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250117 | 162300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250117 | 162200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250117 | 162100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250117 | 162000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250117 | 161900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250117 | 161800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250117 | 161700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250117 | 161600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250117 | 161500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250117 | 161400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250117 | 161300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250117 | 161200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250117 | 161100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 243 | 20250117 | 161000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250117 | 160900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250117 | 160800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250117 | 160700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250117 | 160600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250117 | 160500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250117 | 160400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250117 | 160300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20250117 | 160200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250117 | 160100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250117 | 160000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20250117 | 155900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20250117 | 155800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20250117 | 155700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20250117 | 155600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20250117 | 155500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20250117 | 155400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20250117 | 155300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20250117 | 155200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20250117 | 155100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20250117 | 155000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20250117 | 154900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20250117 | 154800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20250117 | 154700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20250117 | 154600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20250117 | 154500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20250117 | 154400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20250117 | 154300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20250117 | 154200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20250117 | 154100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 273 | 20250117 | 154000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20250117 | 153900 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20250117 | 153800 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20250117 | 153700 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20250117 | 153600 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20250117 | 153500 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20250117 | 153400 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20250117 | 153300 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20250117 | 153200 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20250117 | 153100 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20250117 | 153000 | 53943923950 | 31350 | 31350 | 31350 | 31350 | 20372 |
| 284 | 20250117 | 152900 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20250117 | 152800 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20250117 | 152700 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20250117 | 152600 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20250117 | 152500 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20250117 | 152400 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20250117 | 152300 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20250117 | 152200 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20250117 | 152100 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20250117 | 152000 | 53305261750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20250117 | 151900 | 53305261750 | 31350 | 31300 | 31350 | 31250 | 7210 |
| 295 | 20250117 | 151800 | 53079603800 | 31300 | 31350 | 31350 | 31250 | 5836 |
| 296 | 20250117 | 151700 | 52896922300 | 31350 | 31300 | 31350 | 31300 | 2773 |
| 297 | 20250117 | 151600 | 52810038250 | 31300 | 31300 | 31350 | 31300 | 3868 |
| 298 | 20250117 | 151500 | 52688918800 | 31300 | 31350 | 31400 | 31300 | 5628 |
| 299 | 20250117 | 151400 | 52512458150 | 31350 | 31350 | 31400 | 31300 | 9171 |
| 300 | 20250117 | 151300 | 52224906550 | 31350 | 31300 | 31350 | 31250 | 9241 |
| 301 | 20250117 | 151200 | 51935677300 | 31250 | 31300 | 31300 | 31250 | 2081 |
| 302 | 20250117 | 151100 | 51870559350 | 31300 | 31250 | 31300 | 31250 | 4101 |
| 303 | 20250117 | 151000 | 51742227400 | 31300 | 31300 | 31300 | 31250 | 1949 |
| 304 | 20250117 | 150900 | 51681242850 | 31300 | 31250 | 31300 | 31200 | 5264 |
| 305 | 20250117 | 150800 | 51516717000 | 31250 | 31250 | 31250 | 31200 | 1170 |
| 306 | 20250117 | 150700 | 51480175700 | 31200 | 31150 | 31200 | 31150 | 4639 |
| 307 | 20250117 | 150600 | 51335444650 | 31200 | 31150 | 31200 | 31150 | 798 |
| 308 | 20250117 | 150500 | 51310554700 | 31150 | 31150 | 31200 | 31150 | 1406 |
| 309 | 20250117 | 150400 | 51266728850 | 31150 | 31150 | 31200 | 31150 | 1053 |
| 310 | 20250117 | 150300 | 51233910500 | 31150 | 31200 | 31200 | 31150 | 4486 |
| 311 | 20250117 | 150200 | 51094011550 | 31150 | 31150 | 31200 | 31100 | 2674 |
| 312 | 20250117 | 150100 | 51010715550 | 31100 | 31150 | 31200 | 31100 | 3025 |
| 313 | 20250117 | 150000 | 50916491250 | 31150 | 31100 | 31150 | 31000 | 11683 |
| 314 | 20250117 | 145900 | 50553136550 | 31100 | 31050 | 31100 | 31000 | 1182 |
| 315 | 20250117 | 145800 | 50516421500 | 31050 | 31000 | 31050 | 30950 | 4106 |
| 316 | 20250117 | 145700 | 50389026350 | 31000 | 31000 | 31050 | 31000 | 1883 |
| 317 | 20250117 | 145600 | 50330645550 | 31050 | 31050 | 31050 | 31000 | 378 |
| 318 | 20250117 | 145500 | 50318922700 | 31000 | 31000 | 31050 | 31000 | 1077 |
| 319 | 20250117 | 145400 | 50285515500 | 31050 | 31050 | 31050 | 31000 | 1402 |
| 320 | 20250117 | 145300 | 50241987650 | 31050 | 31100 | 31100 | 31000 | 389 |
| 321 | 20250117 | 145200 | 50229916650 | 31050 | 31000 | 31100 | 31000 | 454 |
| 322 | 20250117 | 145100 | 50215819750 | 31050 | 31050 | 31100 | 31000 | 890 |
| 323 | 20250117 | 145000 | 50188173150 | 31100 | 31100 | 31100 | 31050 | 338 |
| 324 | 20250117 | 144900 | 50177674800 | 31100 | 31000 | 31100 | 31000 | 1407 |
| 325 | 20250117 | 144800 | 50133982800 | 31000 | 31000 | 31050 | 31000 | 1658 |
| 326 | 20250117 | 144700 | 50082517350 | 31050 | 31050 | 31050 | 31000 | 261 |
| 327 | 20250117 | 144600 | 50074413650 | 31050 | 31000 | 31050 | 31000 | 1513 |
| 328 | 20250117 | 144500 | 50027436500 | 31000 | 31050 | 31050 | 31000 | 244 |
| 329 | 20250117 | 144400 | 50019862550 | 31050 | 31050 | 31050 | 31000 | 969 |
| 330 | 20250117 | 144300 | 49989801800 | 31050 | 31050 | 31100 | 31000 | 1536 |
| 331 | 20250117 | 144200 | 49942106100 | 31050 | 31050 | 31100 | 31050 | 2751 |
| 332 | 20250117 | 144100 | 49856679850 | 31050 | 31050 | 31100 | 31050 | 251 |
| 333 | 20250117 | 144000 | 49848880950 | 31100 | 31050 | 31100 | 31050 | 199 |
| 334 | 20250117 | 143900 | 49842692400 | 31100 | 31100 | 31100 | 31050 | 562 |
| 335 | 20250117 | 143800 | 49825229900 | 31100 | 31050 | 31100 | 31000 | 638 |
| 336 | 20250117 | 143700 | 49805417100 | 31050 | 31000 | 31050 | 31000 | 2181 |
| 337 | 20250117 | 143600 | 49737710800 | 31050 | 31000 | 31050 | 31000 | 587 |
| 338 | 20250117 | 143500 | 49719508050 | 31000 | 31000 | 31050 | 31000 | 253 |
| 339 | 20250117 | 143400 | 49711659400 | 31000 | 31050 | 31050 | 31000 | 435 |
| 340 | 20250117 | 143300 | 49698168550 | 31050 | 31050 | 31050 | 31000 | 3074 |
| 341 | 20250117 | 143200 | 49602774400 | 31050 | 31050 | 31050 | 31000 | 154 |
| 342 | 20250117 | 143100 | 49597993150 | 31000 | 31050 | 31050 | 31000 | 1120 |
| 343 | 20250117 | 143000 | 49563230500 | 31100 | 31100 | 31100 | 31050 | 438 |
| 344 | 20250117 | 142900 | 49549623450 | 31100 | 31050 | 31100 | 31050 | 1291 |
| 345 | 20250117 | 142800 | 49509530150 | 31050 | 31050 | 31100 | 31000 | 7665 |
| 346 | 20250117 | 142700 | 49271677700 | 31050 | 31050 | 31050 | 31000 | 706 |
| 347 | 20250117 | 142600 | 49249762800 | 31000 | 31000 | 31050 | 31000 | 380 |
| 348 | 20250117 | 142500 | 49237969700 | 31000 | 30950 | 31050 | 30950 | 1330 |
| 349 | 20250117 | 142400 | 49196731600 | 30950 | 31050 | 31050 | 30950 | 2548 |
| 350 | 20250117 | 142300 | 49117762250 | 31050 | 31050 | 31050 | 31000 | 898 |
| 351 | 20250117 | 142200 | 49089918000 | 31000 | 31000 | 31050 | 31000 | 1108 |
| 352 | 20250117 | 142100 | 49055565050 | 31000 | 31000 | 31050 | 31000 | 302 |
| 353 | 20250117 | 142000 | 49046190850 | 31050 | 31050 | 31050 | 31000 | 696 |
| 354 | 20250117 | 141900 | 49024590650 | 31000 | 31050 | 31050 | 31000 | 149 |
| 355 | 20250117 | 141800 | 49019965500 | 31000 | 31050 | 31050 | 31000 | 573 |
| 356 | 20250117 | 141700 | 49002197000 | 31000 | 31050 | 31050 | 31000 | 1418 |
| 357 | 20250117 | 141600 | 48958171700 | 31050 | 31000 | 31050 | 31000 | 542 |
| 358 | 20250117 | 141500 | 48941348350 | 31050 | 31050 | 31050 | 31000 | 344 |
| 359 | 20250117 | 141400 | 48930675050 | 31050 | 31000 | 31050 | 31000 | 504 |
| 360 | 20250117 | 141300 | 48915042700 | 31000 | 31000 | 31050 | 30950 | 2052 |
| 361 | 20250117 | 141200 | 48851431150 | 31000 | 30950 | 31000 | 30950 | 935 |
| 362 | 20250117 | 141100 | 48822449800 | 31000 | 30950 | 31000 | 30950 | 899 |
| 363 | 20250117 | 141000 | 48794599150 | 30950 | 30950 | 31000 | 30950 | 312 |
| 364 | 20250117 | 140900 | 48784934350 | 30950 | 30900 | 31000 | 30850 | 3869 |
| 365 | 20250117 | 140800 | 48665319650 | 30900 | 30900 | 30950 | 30900 | 725 |
| 366 | 20250117 | 140700 | 48642913100 | 30900 | 30950 | 30950 | 30900 | 710 |
| 367 | 20250117 | 140600 | 48620965500 | 30900 | 30900 | 30950 | 30900 | 107 |
| 368 | 20250117 | 140500 | 48617656600 | 30850 | 30900 | 30900 | 30850 | 901 |
| 369 | 20250117 | 140400 | 48589821150 | 30900 | 30900 | 30900 | 30850 | 1209 |
| 370 | 20250117 | 140300 | 48552509900 | 30850 | 30900 | 30900 | 30850 | 895 |
| 371 | 20250117 | 140200 | 48524868650 | 30950 | 30900 | 30950 | 30850 | 412 |
| 372 | 20250117 | 140100 | 48512133050 | 30900 | 30950 | 30950 | 30900 | 737 |
| 373 | 20250117 | 140000 | 48489353200 | 30900 | 30900 | 30950 | 30900 | 677 |
| 374 | 20250117 | 135900 | 48468409200 | 30900 | 30950 | 30950 | 30900 | 490 |
| 375 | 20250117 | 135800 | 48453263450 | 30900 | 30850 | 30900 | 30850 | 623 |
| 376 | 20250117 | 135700 | 48434030300 | 30850 | 30900 | 30950 | 30850 | 1040 |
| 377 | 20250117 | 135600 | 48401919050 | 30900 | 30900 | 30900 | 30850 | 613 |
| 378 | 20250117 | 135500 | 48383000200 | 30950 | 30850 | 30950 | 30850 | 365 |
| 379 | 20250117 | 135400 | 48371719650 | 30900 | 30950 | 30950 | 30900 | 1834 |
| 380 | 20250117 | 135300 | 48315038800 | 30900 | 30950 | 30950 | 30900 | 838 |
| 381 | 20250117 | 135200 | 48289126150 | 30900 | 30950 | 31000 | 30900 | 2623 |
| 382 | 20250117 | 135100 | 48207971750 | 31000 | 31000 | 31000 | 30950 | 546 |
| 383 | 20250117 | 135000 | 48191069850 | 31000 | 31000 | 31000 | 30950 | 432 |
| 384 | 20250117 | 134900 | 48177687200 | 31000 | 31000 | 31000 | 30950 | 537 |
| 385 | 20250117 | 134800 | 48161052350 | 31000 | 31050 | 31050 | 30950 | 524 |
| 386 | 20250117 | 134700 | 48144802450 | 31050 | 31000 | 31050 | 31000 | 2016 |
| 387 | 20250117 | 134600 | 48082220000 | 31050 | 30950 | 31050 | 30950 | 1542 |
| 388 | 20250117 | 134500 | 48034459700 | 30950 | 30950 | 31050 | 30950 | 428 |
| 389 | 20250117 | 134400 | 48021204600 | 31000 | 31000 | 31050 | 30950 | 2152 |
| 390 | 20250117 | 134300 | 47954491550 | 31000 | 31100 | 31100 | 31000 | 1787 |
| 391 | 20250117 | 134200 | 47898999950 | 31050 | 31100 | 31100 | 31050 | 491 |
| 392 | 20250117 | 134100 | 47883740250 | 31100 | 31100 | 31150 | 31050 | 1373 |
| 393 | 20250117 | 134000 | 47841052200 | 31100 | 31100 | 31150 | 31100 | 2412 |
| 394 | 20250117 | 133900 | 47766034800 | 31100 | 31050 | 31100 | 31050 | 559 |
| 395 | 20250117 | 133800 | 47748670450 | 31050 | 31100 | 31150 | 31050 | 3190 |
| 396 | 20250117 | 133700 | 47649464300 | 31100 | 31150 | 31150 | 31050 | 602 |
| 397 | 20250117 | 133600 | 47630725450 | 31100 | 31100 | 31150 | 31000 | 2656 |
| 398 | 20250117 | 133500 | 47548136150 | 31100 | 31050 | 31100 | 31000 | 5701 |
| 399 | 20250117 | 133400 | 47371128800 | 31050 | 30950 | 31050 | 30950 | 4417 |
| 400 | 20250117 | 133300 | 47234232750 | 30950 | 30950 | 30950 | 30900 | 490 |
| 401 | 20250117 | 133200 | 47219084450 | 30950 | 30950 | 31000 | 30900 | 362 |
| 402 | 20250117 | 133100 | 47207882100 | 30950 | 31000 | 31000 | 30950 | 1313 |
| 403 | 20250117 | 133000 | 47167234750 | 31000 | 30950 | 31000 | 30900 | 904 |
| 404 | 20250117 | 132900 | 47139281300 | 30950 | 30950 | 30950 | 30900 | 117 |
| 405 | 20250117 | 132800 | 47135661550 | 30950 | 30950 | 30950 | 30900 | 1319 |
| 406 | 20250117 | 132700 | 47094881350 | 30950 | 30950 | 30950 | 30900 | 495 |
| 407 | 20250117 | 132600 | 47079573300 | 30950 | 30950 | 30950 | 30900 | 591 |
| 408 | 20250117 | 132500 | 47061285050 | 30950 | 30950 | 30950 | 30900 | 1868 |
| 409 | 20250117 | 132400 | 47003549050 | 30950 | 31000 | 31000 | 30900 | 467 |
| 410 | 20250117 | 132300 | 46989096000 | 30950 | 30950 | 30950 | 30900 | 1489 |
| 411 | 20250117 | 132200 | 46943014450 | 30950 | 30950 | 30950 | 30950 | 542 |
| 412 | 20250117 | 132100 | 46926239550 | 30950 | 30950 | 30950 | 30900 | 133 |
| 413 | 20250117 | 132000 | 46922128050 | 30900 | 30900 | 30950 | 30900 | 592 |
| 414 | 20250117 | 131900 | 46903832950 | 30900 | 30950 | 30950 | 30850 | 2268 |
| 415 | 20250117 | 131800 | 46833753450 | 30950 | 30850 | 30950 | 30800 | 1042 |
| 416 | 20250117 | 131700 | 46801584200 | 30800 | 30800 | 30800 | 30750 | 1673 |
| 417 | 20250117 | 131600 | 46750067200 | 30800 | 30850 | 30850 | 30750 | 940 |
| 418 | 20250117 | 131500 | 46721117250 | 30800 | 30800 | 30850 | 30800 | 2381 |
| 419 | 20250117 | 131400 | 46647752750 | 30850 | 30800 | 30850 | 30800 | 395 |
| 420 | 20250117 | 131300 | 46635582450 | 30800 | 30750 | 30850 | 30700 | 1673 |
| 421 | 20250117 | 131200 | 46584137450 | 30750 | 30800 | 30800 | 30700 | 5361 |
| 422 | 20250117 | 131100 | 46419300050 | 30800 | 30800 | 30850 | 30800 | 6938 |
| 423 | 20250117 | 131000 | 46205605400 | 30800 | 30900 | 30900 | 30750 | 6455 |
| 424 | 20250117 | 130900 | 46006781000 | 30850 | 30900 | 30900 | 30850 | 1198 |
| 425 | 20250117 | 130800 | 45969814400 | 30900 | 30950 | 30950 | 30850 | 1690 |
| 426 | 20250117 | 130700 | 45917589950 | 30950 | 31000 | 31000 | 30950 | 219 |
| 427 | 20250117 | 130600 | 45910808850 | 31000 | 30950 | 31050 | 30950 | 4007 |
| 428 | 20250117 | 130500 | 45786627300 | 30950 | 31000 | 31000 | 30950 | 2125 |
| 429 | 20250117 | 130400 | 45720810300 | 30950 | 31050 | 31050 | 30950 | 264 |
| 430 | 20250117 | 130300 | 45712626900 | 30950 | 31000 | 31050 | 30950 | 1850 |
| 431 | 20250117 | 130200 | 45655308000 | 31000 | 30900 | 31000 | 30900 | 3834 |
| 432 | 20250117 | 130100 | 45536605950 | 30900 | 31050 | 31050 | 30900 | 9663 |
| 433 | 20250117 | 130000 | 45237436550 | 31050 | 31250 | 31250 | 31050 | 4560 |
| 434 | 20250117 | 125900 | 45095498600 | 31250 | 31250 | 31250 | 31200 | 2424 |
| 435 | 20250117 | 125800 | 45019749150 | 31250 | 31200 | 31250 | 31150 | 5368 |
| 436 | 20250117 | 125700 | 44852194200 | 31200 | 31200 | 31200 | 31150 | 595 |
| 437 | 20250117 | 125600 | 44833632400 | 31200 | 31200 | 31200 | 31150 | 764 |
| 438 | 20250117 | 125500 | 44809817950 | 31200 | 31200 | 31200 | 31150 | 836 |
| 439 | 20250117 | 125400 | 44783757400 | 31200 | 31200 | 31200 | 31150 | 543 |
| 440 | 20250117 | 125300 | 44766828650 | 31200 | 31200 | 31200 | 31100 | 701 |
| 441 | 20250117 | 125200 | 44744971050 | 31200 | 31150 | 31200 | 31100 | 1117 |
| 442 | 20250117 | 125100 | 44710172350 | 31150 | 31150 | 31200 | 31100 | 1606 |
| 443 | 20250117 | 125000 | 44660141250 | 31150 | 31200 | 31200 | 31100 | 4947 |
| 444 | 20250117 | 124900 | 44505930400 | 31150 | 31150 | 31200 | 31100 | 4382 |
| 445 | 20250117 | 124800 | 44369449850 | 31100 | 31150 | 31200 | 31100 | 3438 |
| 446 | 20250117 | 124700 | 44262428350 | 31200 | 31200 | 31200 | 31050 | 8227 |
| 447 | 20250117 | 124600 | 44006254500 | 31150 | 31250 | 31300 | 31150 | 2725 |
| 448 | 20250117 | 124500 | 43921168250 | 31300 | 31300 | 31350 | 31200 | 6838 |
| 449 | 20250117 | 124400 | 43707487400 | 31350 | 31400 | 31450 | 31300 | 9106 |
| 450 | 20250117 | 124300 | 43421808950 | 31400 | 31450 | 31450 | 31350 | 7271 |
| 451 | 20250117 | 124200 | 43193453850 | 31450 | 31450 | 31450 | 31400 | 5273 |
| 452 | 20250117 | 124100 | 43027635400 | 31450 | 31400 | 31450 | 31350 | 10910 |
| 453 | 20250117 | 124000 | 42685033450 | 31400 | 31250 | 31400 | 31200 | 31379 |
| 454 | 20250117 | 123900 | 41702385450 | 31250 | 31250 | 31250 | 31200 | 4369 |
| 455 | 20250117 | 123800 | 41565909250 | 31250 | 31250 | 31250 | 31200 | 3115 |
| 456 | 20250117 | 123700 | 41468627150 | 31250 | 31200 | 31250 | 31200 | 1371 |
| 457 | 20250117 | 123600 | 41425832900 | 31200 | 31300 | 31300 | 31200 | 4799 |
| 458 | 20250117 | 123500 | 41275851450 | 31300 | 31300 | 31300 | 31250 | 1497 |
| 459 | 20250117 | 123400 | 41229019100 | 31300 | 31250 | 31300 | 31200 | 6624 |
| 460 | 20250117 | 123300 | 41022085900 | 31200 | 31250 | 31250 | 31200 | 1851 |
| 461 | 20250117 | 123200 | 40964263750 | 31250 | 31250 | 31250 | 31200 | 2650 |
| 462 | 20250117 | 123100 | 40881547800 | 31250 | 31200 | 31250 | 31150 | 6175 |
| 463 | 20250117 | 123000 | 40688812650 | 31200 | 31150 | 31200 | 31100 | 5373 |
| 464 | 20250117 | 122900 | 40521343850 | 31150 | 31150 | 31150 | 31100 | 4283 |
| 465 | 20250117 | 122800 | 40387994500 | 31100 | 31150 | 31150 | 31100 | 1403 |
| 466 | 20250117 | 122700 | 40344312250 | 31150 | 31150 | 31150 | 31100 | 1076 |
| 467 | 20250117 | 122600 | 40310808150 | 31150 | 31150 | 31150 | 31100 | 1762 |
| 468 | 20250117 | 122500 | 40255958700 | 31150 | 31000 | 31150 | 31000 | 8134 |
| 469 | 20250117 | 122400 | 40003287350 | 31050 | 30950 | 31050 | 30850 | 17106 |
| 470 | 20250117 | 122300 | 39473277650 | 30950 | 30950 | 30950 | 30900 | 1582 |
| 471 | 20250117 | 122200 | 39424358750 | 30950 | 30950 | 30950 | 30850 | 595 |
| 472 | 20250117 | 122100 | 39405973250 | 30950 | 30950 | 30950 | 30900 | 320 |
| 473 | 20250117 | 122000 | 39396069650 | 30950 | 30900 | 30950 | 30850 | 1741 |
| 474 | 20250117 | 121900 | 39342266950 | 30900 | 30850 | 30900 | 30800 | 925 |
| 475 | 20250117 | 121800 | 39313744350 | 30900 | 30850 | 30900 | 30800 | 1344 |
| 476 | 20250117 | 121700 | 39272318900 | 30850 | 30900 | 30900 | 30800 | 2794 |
| 477 | 20250117 | 121600 | 39186127000 | 30900 | 30900 | 30900 | 30850 | 690 |
| 478 | 20250117 | 121500 | 39164816650 | 30850 | 30850 | 30900 | 30850 | 1038 |
| 479 | 20250117 | 121400 | 39132767950 | 30900 | 30900 | 30950 | 30900 | 3309 |
| 480 | 20250117 | 121300 | 39030493050 | 30900 | 30950 | 31000 | 30900 | 2196 |
| 481 | 20250117 | 121200 | 38962566000 | 30950 | 30950 | 31000 | 30950 | 1200 |
| 482 | 20250117 | 121100 | 38925403850 | 30950 | 31000 | 31000 | 30900 | 911 |
| 483 | 20250117 | 121000 | 38897221100 | 30950 | 31000 | 31000 | 30950 | 1595 |
| 484 | 20250117 | 120900 | 38847846900 | 31000 | 31000 | 31000 | 30950 | 1259 |
| 485 | 20250117 | 120800 | 38808862700 | 31000 | 30950 | 31000 | 30950 | 748 |
| 486 | 20250117 | 120700 | 38785677500 | 30950 | 30950 | 31000 | 30900 | 1676 |
| 487 | 20250117 | 120600 | 38733748600 | 31000 | 30950 | 31000 | 30950 | 877 |
| 488 | 20250117 | 120500 | 38706576850 | 30950 | 30950 | 30950 | 30900 | 1673 |
| 489 | 20250117 | 120400 | 38654804100 | 30900 | 30950 | 31000 | 30900 | 1383 |
| 490 | 20250117 | 120300 | 38611980600 | 30900 | 30950 | 31000 | 30900 | 3059 |
| 491 | 20250117 | 120200 | 38517317650 | 30950 | 30950 | 31000 | 30900 | 982 |
| 492 | 20250117 | 120100 | 38486913100 | 30950 | 31000 | 31000 | 30900 | 2760 |
| 493 | 20250117 | 120000 | 38401488800 | 31000 | 31000 | 31000 | 30950 | 1367 |
| 494 | 20250117 | 115900 | 38359156850 | 31000 | 31000 | 31050 | 30950 | 2591 |
| 495 | 20250117 | 115800 | 38278846450 | 31050 | 31050 | 31050 | 30950 | 1900 |
| 496 | 20250117 | 115700 | 38219901600 | 31050 | 31000 | 31050 | 30950 | 1253 |
| 497 | 20250117 | 115600 | 38181058700 | 31000 | 31000 | 31000 | 30950 | 1835 |
| 498 | 20250117 | 115500 | 38124177150 | 30950 | 30950 | 31050 | 30950 | 5464 |
| 499 | 20250117 | 115400 | 37954831150 | 30950 | 31000 | 31000 | 30900 | 5774 |
| 500 | 20250117 | 115300 | 37775979400 | 31000 | 30950 | 31000 | 30950 | 1463 |
| 501 | 20250117 | 115200 | 37730626550 | 31000 | 30950 | 31000 | 30900 | 6106 |
| 502 | 20250117 | 115100 | 37541643800 | 30900 | 30950 | 30950 | 30900 | 1285 |
| 503 | 20250117 | 115000 | 37501910000 | 30950 | 30850 | 30950 | 30850 | 2077 |
| 504 | 20250117 | 114900 | 37437759000 | 30900 | 30900 | 30900 | 30850 | 1108 |
| 505 | 20250117 | 114800 | 37403550400 | 30900 | 30950 | 30950 | 30850 | 840 |
| 506 | 20250117 | 114700 | 37377592350 | 30950 | 30950 | 30950 | 30900 | 2914 |
| 507 | 20250117 | 114600 | 37287520850 | 30950 | 30950 | 30950 | 30850 | 3687 |
| 508 | 20250117 | 114500 | 37173547150 | 30950 | 30900 | 30950 | 30850 | 4266 |
| 509 | 20250117 | 114400 | 37041668450 | 30900 | 30850 | 30950 | 30800 | 8536 |
| 510 | 20250117 | 114300 | 36778031000 | 30850 | 30850 | 30900 | 30800 | 5547 |
| 511 | 20250117 | 114200 | 36606904950 | 30850 | 30750 | 30850 | 30700 | 9750 |
| 512 | 20250117 | 114100 | 36306797900 | 30750 | 30750 | 30750 | 30700 | 2334 |
| 513 | 20250117 | 114000 | 36235079850 | 30750 | 30700 | 30750 | 30700 | 565 |
| 514 | 20250117 | 113900 | 36217728650 | 30700 | 30750 | 30750 | 30700 | 280 |
| 515 | 20250117 | 113800 | 36209120000 | 30750 | 30750 | 30800 | 30700 | 792 |
| 516 | 20250117 | 113700 | 36184779900 | 30800 | 30750 | 30800 | 30700 | 1024 |
| 517 | 20250117 | 113600 | 36153304450 | 30700 | 30750 | 30800 | 30700 | 980 |
| 518 | 20250117 | 113500 | 36123189050 | 30750 | 30800 | 30800 | 30750 | 523 |
| 519 | 20250117 | 113400 | 36107091500 | 30750 | 30750 | 30800 | 30700 | 557 |
| 520 | 20250117 | 113300 | 36089949700 | 30750 | 30750 | 30800 | 30750 | 748 |
| 521 | 20250117 | 113200 | 36066936150 | 30750 | 30700 | 30800 | 30650 | 2158 |
| 522 | 20250117 | 113100 | 36000620250 | 30700 | 30750 | 30750 | 30650 | 558 |
| 523 | 20250117 | 113000 | 35983499000 | 30750 | 30650 | 30750 | 30600 | 2532 |
| 524 | 20250117 | 112900 | 35905830600 | 30650 | 30700 | 30700 | 30650 | 1556 |
| 525 | 20250117 | 112800 | 35858129800 | 30700 | 30700 | 30700 | 30650 | 647 |
| 526 | 20250117 | 112700 | 35838285400 | 30700 | 30700 | 30750 | 30650 | 2357 |
| 527 | 20250117 | 112600 | 35765906700 | 30700 | 30750 | 30750 | 30700 | 1826 |
| 528 | 20250117 | 112500 | 35709809350 | 30700 | 30750 | 30800 | 30700 | 1873 |
| 529 | 20250117 | 112400 | 35652206150 | 30750 | 30850 | 30850 | 30750 | 1954 |
| 530 | 20250117 | 112300 | 35592018850 | 30800 | 30800 | 30850 | 30800 | 718 |
| 531 | 20250117 | 112200 | 35569886750 | 30850 | 30800 | 30850 | 30800 | 1556 |
| 532 | 20250117 | 112100 | 35521947400 | 30800 | 30750 | 30800 | 30700 | 2724 |
| 533 | 20250117 | 112000 | 35438209650 | 30700 | 30800 | 30800 | 30700 | 1660 |
| 534 | 20250117 | 111900 | 35387132950 | 30800 | 30750 | 30850 | 30700 | 3538 |
| 535 | 20250117 | 111800 | 35278234550 | 30750 | 30700 | 30750 | 30700 | 2281 |
| 536 | 20250117 | 111700 | 35208137500 | 30700 | 30650 | 30750 | 30650 | 5316 |
| 537 | 20250117 | 111600 | 35045022300 | 30650 | 30650 | 30650 | 30600 | 365 |
| 538 | 20250117 | 111500 | 35033836150 | 30650 | 30600 | 30650 | 30550 | 1398 |
| 539 | 20250117 | 111400 | 34991045950 | 30600 | 30600 | 30650 | 30550 | 1163 |
| 540 | 20250117 | 111300 | 34955457200 | 30600 | 30550 | 30650 | 30550 | 2357 |
| 541 | 20250117 | 111200 | 34883381700 | 30550 | 30600 | 30650 | 30500 | 1810 |
| 542 | 20250117 | 111100 | 34828095800 | 30550 | 30650 | 30650 | 30550 | 608 |
| 543 | 20250117 | 111000 | 34809483800 | 30600 | 30600 | 30650 | 30500 | 2141 |
| 544 | 20250117 | 110900 | 34744019850 | 30500 | 30600 | 30600 | 30500 | 1605 |
| 545 | 20250117 | 110800 | 34694983750 | 30600 | 30500 | 30600 | 30500 | 2310 |
| 546 | 20250117 | 110700 | 34624505350 | 30500 | 30500 | 30500 | 30450 | 233 |
| 547 | 20250117 | 110600 | 34617402150 | 30500 | 30400 | 30500 | 30400 | 1411 |
| 548 | 20250117 | 110500 | 34574428800 | 30450 | 30400 | 30500 | 30400 | 770 |
| 549 | 20250117 | 110400 | 34550987450 | 30400 | 30450 | 30450 | 30400 | 989 |
| 550 | 20250117 | 110300 | 34520893700 | 30450 | 30450 | 30500 | 30450 | 1073 |
| 551 | 20250117 | 110200 | 34488216050 | 30500 | 30400 | 30500 | 30350 | 3229 |
| 552 | 20250117 | 110100 | 34389983800 | 30450 | 30350 | 30450 | 30350 | 2814 |
| 553 | 20250117 | 110000 | 34304475200 | 30350 | 30350 | 30450 | 30350 | 5174 |
| 554 | 20250117 | 105900 | 34147318300 | 30350 | 30400 | 30450 | 30350 | 6595 |
| 555 | 20250117 | 105800 | 33946940750 | 30400 | 30450 | 30500 | 30400 | 4145 |
| 556 | 20250117 | 105700 | 33820809650 | 30500 | 30450 | 30500 | 30400 | 1251 |
| 557 | 20250117 | 105600 | 33782690450 | 30450 | 30450 | 30550 | 30400 | 1616 |
| 558 | 20250117 | 105500 | 33733519500 | 30450 | 30450 | 30600 | 30400 | 4443 |
| 559 | 20250117 | 105400 | 33598209300 | 30600 | 30550 | 30600 | 30400 | 4716 |
| 560 | 20250117 | 105300 | 33454494200 | 30500 | 30500 | 30600 | 30500 | 1168 |
| 561 | 20250117 | 105200 | 33418827800 | 30550 | 30550 | 30600 | 30400 | 9713 |
| 562 | 20250117 | 105100 | 33123075100 | 30550 | 30600 | 30650 | 30550 | 6469 |
| 563 | 20250117 | 105000 | 32925299750 | 30600 | 30650 | 30650 | 30550 | 1658 |
| 564 | 20250117 | 104900 | 32874564250 | 30600 | 30600 | 30600 | 30550 | 5763 |
| 565 | 20250117 | 104800 | 32698232400 | 30600 | 30550 | 30600 | 30500 | 4470 |
| 566 | 20250117 | 104700 | 32561601400 | 30500 | 30650 | 30700 | 30400 | 26128 |
| 567 | 20250117 | 104600 | 31764635350 | 30650 | 30800 | 30800 | 30650 | 7810 |
| 568 | 20250117 | 104500 | 31524829150 | 30750 | 30950 | 31000 | 30750 | 12644 |
| 569 | 20250117 | 104400 | 31134786550 | 31000 | 31050 | 31050 | 30950 | 6629 |
| 570 | 20250117 | 104300 | 30929136250 | 31050 | 31050 | 31100 | 31000 | 3691 |
| 571 | 20250117 | 104200 | 30814526950 | 31050 | 31050 | 31100 | 31000 | 6314 |
| 572 | 20250117 | 104100 | 30618401100 | 31000 | 31050 | 31100 | 31000 | 6123 |
| 573 | 20250117 | 104000 | 30428072000 | 31050 | 31050 | 31100 | 31000 | 3225 |
| 574 | 20250117 | 103900 | 30327894600 | 31050 | 31100 | 31100 | 30950 | 5935 |
| 575 | 20250117 | 103800 | 30143628700 | 31050 | 31000 | 31150 | 30950 | 12880 |
| 576 | 20250117 | 103700 | 29743894200 | 31000 | 31000 | 31000 | 30900 | 3217 |
| 577 | 20250117 | 103600 | 29644243700 | 31000 | 31000 | 31000 | 30900 | 3821 |
| 578 | 20250117 | 103500 | 29525989350 | 30900 | 30850 | 31000 | 30850 | 4163 |
| 579 | 20250117 | 103400 | 29397066950 | 30900 | 30900 | 30900 | 30850 | 7852 |
| 580 | 20250117 | 103300 | 29154532550 | 30850 | 30850 | 30900 | 30850 | 7033 |
| 581 | 20250117 | 103200 | 28937491300 | 30850 | 31000 | 31000 | 30850 | 8910 |
| 582 | 20250117 | 103100 | 28661781450 | 30950 | 31350 | 31350 | 30950 | 20785 |
| 583 | 20250117 | 103000 | 28013553150 | 31350 | 31250 | 31350 | 31200 | 21166 |
| 584 | 20250117 | 102900 | 27351690900 | 31250 | 31200 | 31250 | 31150 | 13505 |
| 585 | 20250117 | 102800 | 26929944600 | 31200 | 31200 | 31250 | 31050 | 19025 |
| 586 | 20250117 | 102700 | 26337144750 | 31200 | 30850 | 31200 | 30750 | 44238 |
| 587 | 20250117 | 102600 | 24965504100 | 30850 | 30850 | 30900 | 30850 | 5685 |
| 588 | 20250117 | 102500 | 24790043100 | 30850 | 30900 | 30900 | 30850 | 5640 |
| 589 | 20250117 | 102400 | 24615969350 | 30900 | 31000 | 31000 | 30850 | 9600 |
| 590 | 20250117 | 102300 | 24319130200 | 31000 | 30950 | 31000 | 30900 | 13757 |
| 591 | 20250117 | 102200 | 23893177600 | 30950 | 30900 | 30950 | 30850 | 21676 |
| 592 | 20250117 | 102100 | 23222898850 | 30900 | 30900 | 30950 | 30750 | 24585 |
| 593 | 20250117 | 102000 | 22463986950 | 30900 | 30850 | 30900 | 30850 | 10242 |
| 594 | 20250117 | 101900 | 22147701350 | 30850 | 30800 | 30850 | 30750 | 5546 |
| 595 | 20250117 | 101800 | 21976751900 | 30800 | 30800 | 30850 | 30750 | 6291 |
| 596 | 20250117 | 101700 | 21783035500 | 30800 | 30650 | 30800 | 30650 | 5936 |
| 597 | 20250117 | 101600 | 21600425450 | 30700 | 30550 | 30700 | 30500 | 5729 |
| 598 | 20250117 | 101500 | 21424991000 | 30550 | 30500 | 30550 | 30450 | 3667 |
| 599 | 20250117 | 101400 | 21313129700 | 30500 | 30450 | 30500 | 30450 | 1386 |
| 600 | 20250117 | 101300 | 21270912600 | 30500 | 30450 | 30550 | 30450 | 771 |
| 601 | 20250117 | 101200 | 21247418850 | 30450 | 30600 | 30600 | 30450 | 6223 |
| 602 | 20250117 | 101100 | 21057452150 | 30550 | 30550 | 30600 | 30500 | 2981 |
| 603 | 20250117 | 101000 | 20966389200 | 30550 | 30600 | 30650 | 30550 | 7678 |
| 604 | 20250117 | 100900 | 20731453450 | 30650 | 30600 | 30650 | 30550 | 2990 |
| 605 | 20250117 | 100800 | 20639973900 | 30600 | 30600 | 30600 | 30500 | 4028 |
| 606 | 20250117 | 100700 | 20516790500 | 30600 | 30800 | 30850 | 30600 | 13288 |
| 607 | 20250117 | 100600 | 20108641100 | 30750 | 30900 | 30950 | 30750 | 9820 |
| 608 | 20250117 | 100500 | 19806015700 | 30900 | 30850 | 30900 | 30700 | 21681 |
| 609 | 20250117 | 100400 | 19137477850 | 30850 | 30700 | 30850 | 30600 | 32473 |
| 610 | 20250117 | 100300 | 18139283700 | 30650 | 30450 | 30700 | 30450 | 20514 |
| 611 | 20250117 | 100200 | 17511789900 | 30450 | 30400 | 30500 | 30350 | 4148 |
| 612 | 20250117 | 100100 | 17385498600 | 30350 | 30300 | 30350 | 30300 | 4153 |
| 613 | 20250117 | 100000 | 17259530400 | 30350 | 30350 | 30400 | 30300 | 6945 |
| 614 | 20250117 | 095900 | 17048533900 | 30350 | 30350 | 30350 | 30300 | 1447 |
| 615 | 20250117 | 095800 | 17004653350 | 30350 | 30300 | 30350 | 30300 | 390 |
| 616 | 20250117 | 095700 | 16992817100 | 30350 | 30350 | 30400 | 30350 | 1670 |
| 617 | 20250117 | 095600 | 16942129150 | 30350 | 30450 | 30450 | 30300 | 3408 |
| 618 | 20250117 | 095500 | 16838692100 | 30450 | 30450 | 30500 | 30400 | 5439 |
| 619 | 20250117 | 095400 | 16673134500 | 30450 | 30400 | 30450 | 30350 | 1447 |
| 620 | 20250117 | 095300 | 16629098950 | 30400 | 30450 | 30450 | 30350 | 4880 |
| 621 | 20250117 | 095200 | 16480751500 | 30400 | 30400 | 30550 | 30400 | 9549 |
| 622 | 20250117 | 095100 | 16190149750 | 30550 | 30450 | 30550 | 30450 | 17146 |
| 623 | 20250117 | 095000 | 15667458900 | 30450 | 30450 | 30500 | 30450 | 1879 |
| 624 | 20250117 | 094900 | 15610217000 | 30450 | 30400 | 30450 | 30400 | 7844 |
| 625 | 20250117 | 094800 | 15371392350 | 30400 | 30400 | 30450 | 30400 | 763 |
| 626 | 20250117 | 094700 | 15348181300 | 30400 | 30450 | 30450 | 30400 | 1091 |
| 627 | 20250117 | 094600 | 15315002100 | 30450 | 30450 | 30500 | 30400 | 6532 |
| 628 | 20250117 | 094500 | 15116154700 | 30500 | 30500 | 30500 | 30400 | 4823 |
| 629 | 20250117 | 094400 | 14969187300 | 30500 | 30400 | 30500 | 30300 | 10030 |
| 630 | 20250117 | 094300 | 14664075050 | 30300 | 30350 | 30400 | 30300 | 5423 |
| 631 | 20250117 | 094200 | 14499432550 | 30400 | 30350 | 30400 | 30300 | 10685 |
| 632 | 20250117 | 094100 | 14175155400 | 30300 | 30300 | 30350 | 30250 | 7123 |
| 633 | 20250117 | 094000 | 13959332650 | 30250 | 30300 | 30350 | 30250 | 6015 |
| 634 | 20250117 | 093900 | 13777099450 | 30300 | 30150 | 30300 | 30150 | 1021 |
| 635 | 20250117 | 093800 | 13746250500 | 30200 | 30300 | 30300 | 30200 | 2375 |
| 636 | 20250117 | 093700 | 13674411850 | 30300 | 30300 | 30350 | 30150 | 5078 |
| 637 | 20250117 | 093600 | 13520611200 | 30300 | 30100 | 30300 | 30050 | 5334 |
| 638 | 20250117 | 093500 | 13359627000 | 30050 | 30100 | 30100 | 30050 | 2268 |
| 639 | 20250117 | 093400 | 13291380950 | 30050 | 30100 | 30150 | 30050 | 1313 |
| 640 | 20250117 | 093300 | 13251899400 | 30100 | 30050 | 30150 | 30050 | 2273 |
| 641 | 20250117 | 093200 | 13183503600 | 30100 | 30000 | 30100 | 30000 | 9504 |
| 642 | 20250117 | 093100 | 12898115750 | 30100 | 30100 | 30100 | 30000 | 18326 |
| 643 | 20250117 | 093000 | 12347387350 | 30050 | 30200 | 30250 | 30050 | 13117 |
| 644 | 20250117 | 092900 | 11952332300 | 30250 | 30250 | 30300 | 30200 | 2867 |
| 645 | 20250117 | 092800 | 11865605550 | 30250 | 30250 | 30250 | 30200 | 1212 |
| 646 | 20250117 | 092700 | 11828956200 | 30200 | 30250 | 30250 | 30150 | 7353 |
| 647 | 20250117 | 092600 | 11606688600 | 30250 | 30300 | 30300 | 30200 | 4549 |
| 648 | 20250117 | 092500 | 11469040900 | 30300 | 30300 | 30300 | 30250 | 2709 |
| 649 | 20250117 | 092400 | 11386970500 | 30250 | 30250 | 30300 | 30200 | 3186 |
| 650 | 20250117 | 092300 | 11290597900 | 30300 | 30200 | 30300 | 30100 | 8508 |
| 651 | 20250117 | 092200 | 11033779700 | 30200 | 30250 | 30250 | 30100 | 5064 |
| 652 | 20250117 | 092100 | 10880992150 | 30200 | 30150 | 30300 | 30100 | 3387 |
| 653 | 20250117 | 092000 | 10778717850 | 30150 | 30350 | 30350 | 30100 | 10366 |
| 654 | 20250117 | 091900 | 10465703050 | 30350 | 30250 | 30400 | 30200 | 6450 |
| 655 | 20250117 | 091800 | 10269915900 | 30250 | 30400 | 30400 | 30150 | 5655 |
| 656 | 20250117 | 091700 | 10098769700 | 30400 | 30150 | 30400 | 30150 | 6164 |
| 657 | 20250117 | 091600 | 9912028250 | 30150 | 30250 | 30250 | 30150 | 5129 |
| 658 | 20250117 | 091500 | 9757135750 | 30250 | 30250 | 30300 | 30100 | 6288 |
| 659 | 20250117 | 091400 | 9567059600 | 30250 | 30100 | 30250 | 30050 | 7553 |
| 660 | 20250117 | 091300 | 9339260400 | 30100 | 30050 | 30100 | 30000 | 6739 |
| 661 | 20250117 | 091200 | 9136734750 | 30050 | 29950 | 30050 | 29950 | 7114 |
| 662 | 20250117 | 091100 | 8923525450 | 30000 | 30150 | 30150 | 29850 | 42889 |
| 663 | 20250117 | 091000 | 7636693700 | 30200 | 30200 | 30250 | 30150 | 8477 |
| 664 | 20250117 | 090900 | 7380885500 | 30250 | 30150 | 30250 | 30100 | 24124 |
| 665 | 20250117 | 090800 | 6653411200 | 30150 | 30100 | 30150 | 30100 | 4171 |
| 666 | 20250117 | 090700 | 6527835900 | 30100 | 30150 | 30150 | 30050 | 10003 |
| 667 | 20250117 | 090600 | 6226724950 | 30150 | 30200 | 30200 | 30100 | 14297 |
| 668 | 20250117 | 090500 | 5796001950 | 30150 | 30250 | 30300 | 30150 | 17090 |
| 669 | 20250117 | 090400 | 5279762050 | 30250 | 30400 | 30400 | 30250 | 14432 |
| 670 | 20250117 | 090300 | 4842381250 | 30350 | 30500 | 30600 | 30300 | 27737 |
| 671 | 20250117 | 090200 | 3997336750 | 30500 | 30600 | 30650 | 30500 | 19352 |
| 672 | 20250117 | 090100 | 3405839550 | 30600 | 30550 | 30750 | 30450 | 37168 |
| 673 | 20250117 | 090000 | 2268130400 | 30550 | 30750 | 30800 | 30500 | 73793 |