37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 3 | 20250210 | 201300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20250210 | 201200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20250210 | 201100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20250210 | 201000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20250210 | 200900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20250210 | 200800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20250210 | 200700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20250210 | 200600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20250210 | 200500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20250210 | 200400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20250210 | 200300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20250210 | 200200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20250210 | 200100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20250210 | 200000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20250210 | 195900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20250210 | 195800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20250210 | 195700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20250210 | 195600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20250210 | 195500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20250210 | 195400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20250210 | 195300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20250210 | 195200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20250210 | 195100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20250210 | 195000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20250210 | 194900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20250210 | 194800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20250210 | 194700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20250210 | 194600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20250210 | 194500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20250210 | 194400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 33 | 20250210 | 194300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20250210 | 194200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20250210 | 194100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20250210 | 194000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20250210 | 193900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20250210 | 193800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20250210 | 193700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20250210 | 193600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20250210 | 193500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20250210 | 193400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20250210 | 193300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20250210 | 193200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20250210 | 193100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20250210 | 193000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20250210 | 192900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20250210 | 192800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20250210 | 192700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20250210 | 192600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20250210 | 192500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20250210 | 192400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20250210 | 192300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20250210 | 192200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20250210 | 192100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20250210 | 192000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20250210 | 191900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20250210 | 191800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20250210 | 191700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20250210 | 191600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20250210 | 191500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20250210 | 191400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 63 | 20250210 | 191300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20250210 | 191200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20250210 | 191100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20250210 | 191000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20250210 | 190900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20250210 | 190800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20250210 | 190700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20250210 | 190600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20250210 | 190500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20250210 | 190400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20250210 | 190300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20250210 | 190200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20250210 | 190100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20250210 | 190000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20250210 | 185900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20250210 | 185800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20250210 | 185700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20250210 | 185600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20250210 | 185500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20250210 | 185400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20250210 | 185300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20250210 | 185200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20250210 | 185100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20250210 | 185000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20250210 | 184900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20250210 | 184800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20250210 | 184700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20250210 | 184600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20250210 | 184500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20250210 | 184400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 93 | 20250210 | 184300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20250210 | 184200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20250210 | 184100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20250210 | 184000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20250210 | 183900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20250210 | 183800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20250210 | 183700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20250210 | 183600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20250210 | 183500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20250210 | 183400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20250210 | 183300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20250210 | 183200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20250210 | 183100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20250210 | 183000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20250210 | 182900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20250210 | 182800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20250210 | 182700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20250210 | 182600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20250210 | 182500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20250210 | 182400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20250210 | 182300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20250210 | 182200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20250210 | 182100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20250210 | 182000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20250210 | 181900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20250210 | 181800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20250210 | 181700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20250210 | 181600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20250210 | 181500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20250210 | 181400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 123 | 20250210 | 181300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20250210 | 181200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20250210 | 181100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20250210 | 181000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20250210 | 180900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20250210 | 180800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20250210 | 180700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20250210 | 180600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20250210 | 180500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20250210 | 180400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20250210 | 180300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20250210 | 180200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20250210 | 180100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20250210 | 180000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20250210 | 175900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20250210 | 175800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20250210 | 175700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20250210 | 175600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20250210 | 175500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20250210 | 175400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20250210 | 175300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20250210 | 175200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20250210 | 175100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20250210 | 175000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20250210 | 174900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20250210 | 174800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20250210 | 174700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20250210 | 174600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20250210 | 174500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20250210 | 174400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 153 | 20250210 | 174300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20250210 | 174200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20250210 | 174100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20250210 | 174000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20250210 | 173900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20250210 | 173800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20250210 | 173700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20250210 | 173600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20250210 | 173500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20250210 | 173400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20250210 | 173300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20250210 | 173200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20250210 | 173100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20250210 | 173000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20250210 | 172900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20250210 | 172800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20250210 | 172700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20250210 | 172600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20250210 | 172500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20250210 | 172400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20250210 | 172300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20250210 | 172200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20250210 | 172100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20250210 | 172000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20250210 | 171900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20250210 | 171800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20250210 | 171700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20250210 | 171600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20250210 | 171500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20250210 | 171400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 183 | 20250210 | 171300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20250210 | 171200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20250210 | 171100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20250210 | 171000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20250210 | 170900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20250210 | 170800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20250210 | 170700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20250210 | 170600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20250210 | 170500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20250210 | 170400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20250210 | 170300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20250210 | 170200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20250210 | 170100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20250210 | 170000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20250210 | 165900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20250210 | 165800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20250210 | 165700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20250210 | 165600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20250210 | 165500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20250210 | 165400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20250210 | 165300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20250210 | 165200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20250210 | 165100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20250210 | 165000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20250210 | 164900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20250210 | 164800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20250210 | 164700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20250210 | 164600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20250210 | 164500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20250210 | 164400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 213 | 20250210 | 164300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20250210 | 164200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20250210 | 164100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20250210 | 164000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20250210 | 163900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20250210 | 163800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20250210 | 163700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20250210 | 163600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20250210 | 163500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20250210 | 163400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20250210 | 163300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20250210 | 163200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20250210 | 163100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20250210 | 163000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20250210 | 162900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20250210 | 162800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20250210 | 162700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20250210 | 162600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20250210 | 162500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20250210 | 162400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20250210 | 162300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20250210 | 162200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20250210 | 162100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20250210 | 162000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20250210 | 161900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20250210 | 161800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20250210 | 161700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20250210 | 161600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20250210 | 161500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20250210 | 161400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 243 | 20250210 | 161300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20250210 | 161200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20250210 | 161100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20250210 | 161000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20250210 | 160900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20250210 | 160800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20250210 | 160700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20250210 | 160600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20250210 | 160500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20250210 | 160400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20250210 | 160300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20250210 | 160200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20250210 | 160100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20250210 | 160000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20250210 | 155900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20250210 | 155800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20250210 | 155700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20250210 | 155600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20250210 | 155500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20250210 | 155400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20250210 | 155300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20250210 | 155200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20250210 | 155100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20250210 | 155000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20250210 | 154900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20250210 | 154800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20250210 | 154700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20250210 | 154600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20250210 | 154500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20250210 | 154400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 273 | 20250210 | 154300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20250210 | 154200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20250210 | 154100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20250210 | 154000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20250210 | 153900 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20250210 | 153800 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20250210 | 153700 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20250210 | 153600 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20250210 | 153500 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20250210 | 153400 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20250210 | 153300 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20250210 | 153200 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20250210 | 153100 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20250210 | 153000 | 18996310550 | 32400 | 32400 | 32400 | 32400 | 10227 |
| 287 | 20250210 | 152900 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20250210 | 152800 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20250210 | 152700 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20250210 | 152600 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20250210 | 152500 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20250210 | 152400 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20250210 | 152300 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20250210 | 152200 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20250210 | 152100 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20250210 | 152000 | 18664955750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20250210 | 151900 | 18664955750 | 32500 | 32400 | 32500 | 32400 | 878 |
| 298 | 20250210 | 151800 | 18636474250 | 32400 | 32400 | 32500 | 32400 | 2175 |
| 299 | 20250210 | 151700 | 18565950350 | 32400 | 32450 | 32500 | 32400 | 2654 |
| 300 | 20250210 | 151600 | 18479828250 | 32450 | 32450 | 32500 | 32450 | 446 |
| 301 | 20250210 | 151500 | 18465347600 | 32450 | 32400 | 32500 | 32400 | 576 |
| 302 | 20250210 | 151400 | 18446652400 | 32450 | 32400 | 32450 | 32400 | 518 |
| 303 | 20250210 | 151300 | 18429854000 | 32450 | 32400 | 32450 | 32350 | 1143 |
| 304 | 20250210 | 151200 | 18392820650 | 32500 | 32450 | 32500 | 32400 | 770 |
| 305 | 20250210 | 151100 | 18367838050 | 32400 | 32400 | 32450 | 32350 | 1643 |
| 306 | 20250210 | 151000 | 18314609650 | 32450 | 32450 | 32500 | 32400 | 605 |
| 307 | 20250210 | 150900 | 18294970700 | 32350 | 32550 | 32550 | 32350 | 1991 |
| 308 | 20250210 | 150800 | 18230390500 | 32550 | 32500 | 32550 | 32500 | 1082 |
| 309 | 20250210 | 150700 | 18195200800 | 32550 | 32400 | 32550 | 32350 | 2191 |
| 310 | 20250210 | 150600 | 18124011950 | 32400 | 32350 | 32450 | 32350 | 1706 |
| 311 | 20250210 | 150500 | 18068758250 | 32400 | 32450 | 32450 | 32350 | 1221 |
| 312 | 20250210 | 150400 | 18029185550 | 32450 | 32450 | 32450 | 32400 | 639 |
| 313 | 20250210 | 150300 | 18008466000 | 32450 | 32450 | 32450 | 32400 | 802 |
| 314 | 20250210 | 150200 | 17982461900 | 32400 | 32450 | 32500 | 32400 | 1251 |
| 315 | 20250210 | 150100 | 17941910850 | 32450 | 32450 | 32500 | 32450 | 793 |
| 316 | 20250210 | 150000 | 17916169650 | 32450 | 32550 | 32550 | 32450 | 359 |
| 317 | 20250210 | 145900 | 17904508550 | 32500 | 32550 | 32600 | 32450 | 4211 |
| 318 | 20250210 | 145800 | 17767440500 | 32550 | 32500 | 32550 | 32450 | 459 |
| 319 | 20250210 | 145700 | 17752515000 | 32450 | 32550 | 32600 | 32450 | 1406 |
| 320 | 20250210 | 145600 | 17706832400 | 32550 | 32500 | 32600 | 32500 | 615 |
| 321 | 20250210 | 145500 | 17686823850 | 32500 | 32500 | 32600 | 32450 | 1474 |
| 322 | 20250210 | 145400 | 17638869200 | 32550 | 32500 | 32550 | 32400 | 2032 |
| 323 | 20250210 | 145300 | 17572917400 | 32550 | 32650 | 32650 | 32500 | 1169 |
| 324 | 20250210 | 145200 | 17534858250 | 32650 | 32500 | 32650 | 32500 | 932 |
| 325 | 20250210 | 145100 | 17504493750 | 32500 | 32500 | 32600 | 32500 | 720 |
| 326 | 20250210 | 145000 | 17481059200 | 32500 | 32550 | 32600 | 32500 | 897 |
| 327 | 20250210 | 144900 | 17451851400 | 32550 | 32500 | 32550 | 32450 | 316 |
| 328 | 20250210 | 144800 | 17441573300 | 32550 | 32500 | 32550 | 32450 | 338 |
| 329 | 20250210 | 144700 | 17430596150 | 32500 | 32500 | 32500 | 32400 | 349 |
| 330 | 20250210 | 144600 | 17419261900 | 32450 | 32400 | 32550 | 32350 | 2349 |
| 331 | 20250210 | 144500 | 17343150100 | 32400 | 32400 | 32550 | 32350 | 2030 |
| 332 | 20250210 | 144400 | 17277414150 | 32450 | 32450 | 32450 | 32350 | 1238 |
| 333 | 20250210 | 144300 | 17237294600 | 32450 | 32500 | 32500 | 32400 | 475 |
| 334 | 20250210 | 144200 | 17221868400 | 32500 | 32350 | 32550 | 32350 | 1156 |
| 335 | 20250210 | 144100 | 17184452900 | 32350 | 32350 | 32400 | 32350 | 860 |
| 336 | 20250210 | 144000 | 17156614650 | 32350 | 32400 | 32400 | 32350 | 2534 |
| 337 | 20250210 | 143900 | 17074598100 | 32400 | 32400 | 32500 | 32400 | 1077 |
| 338 | 20250210 | 143800 | 17039683650 | 32400 | 32450 | 32550 | 32400 | 1613 |
| 339 | 20250210 | 143700 | 16987367100 | 32500 | 32500 | 32600 | 32450 | 289 |
| 340 | 20250210 | 143600 | 16977974600 | 32600 | 32550 | 32600 | 32450 | 2438 |
| 341 | 20250210 | 143500 | 16898706900 | 32500 | 32550 | 32600 | 32450 | 1145 |
| 342 | 20250210 | 143400 | 16861417600 | 32450 | 32500 | 32600 | 32400 | 2135 |
| 343 | 20250210 | 143300 | 16792162500 | 32550 | 32600 | 32600 | 32450 | 202 |
| 344 | 20250210 | 143200 | 16785594850 | 32600 | 32500 | 32600 | 32450 | 448 |
| 345 | 20250210 | 143100 | 16771021950 | 32450 | 32450 | 32500 | 32400 | 2198 |
| 346 | 20250210 | 143000 | 16699740550 | 32450 | 32550 | 32600 | 32450 | 2053 |
| 347 | 20250210 | 142900 | 16633052600 | 32550 | 32600 | 32600 | 32500 | 843 |
| 348 | 20250210 | 142800 | 16605635800 | 32550 | 32500 | 32600 | 32500 | 704 |
| 349 | 20250210 | 142700 | 16582726750 | 32500 | 32450 | 32600 | 32450 | 717 |
| 350 | 20250210 | 142600 | 16559414950 | 32450 | 32500 | 32500 | 32450 | 3913 |
| 351 | 20250210 | 142500 | 16432403650 | 32500 | 32550 | 32550 | 32450 | 3965 |
| 352 | 20250210 | 142400 | 16303570200 | 32550 | 32650 | 32650 | 32500 | 1157 |
| 353 | 20250210 | 142300 | 16265900450 | 32600 | 32550 | 32650 | 32550 | 327 |
| 354 | 20250210 | 142200 | 16255232450 | 32650 | 32600 | 32650 | 32500 | 691 |
| 355 | 20250210 | 142100 | 16232736250 | 32600 | 32550 | 32650 | 32550 | 1029 |
| 356 | 20250210 | 142000 | 16199211550 | 32550 | 32600 | 32650 | 32550 | 272 |
| 357 | 20250210 | 141900 | 16190338300 | 32650 | 32700 | 32700 | 32600 | 410 |
| 358 | 20250210 | 141800 | 16176953600 | 32650 | 32650 | 32700 | 32600 | 635 |
| 359 | 20250210 | 141700 | 16156222150 | 32650 | 32600 | 32650 | 32600 | 208 |
| 360 | 20250210 | 141600 | 16149435650 | 32650 | 32600 | 32650 | 32550 | 550 |
| 361 | 20250210 | 141500 | 16131501350 | 32600 | 32600 | 32600 | 32550 | 642 |
| 362 | 20250210 | 141400 | 16110595450 | 32600 | 32600 | 32600 | 32550 | 927 |
| 363 | 20250210 | 141300 | 16080410850 | 32600 | 32550 | 32600 | 32500 | 519 |
| 364 | 20250210 | 141200 | 16063518950 | 32550 | 32600 | 32600 | 32550 | 366 |
| 365 | 20250210 | 141100 | 16051595000 | 32600 | 32550 | 32600 | 32550 | 352 |
| 366 | 20250210 | 141000 | 16040130450 | 32550 | 32550 | 32600 | 32550 | 943 |
| 367 | 20250210 | 140900 | 16009425800 | 32600 | 32600 | 32600 | 32550 | 833 |
| 368 | 20250210 | 140800 | 15982294450 | 32600 | 32550 | 32600 | 32550 | 444 |
| 369 | 20250210 | 140700 | 15967828050 | 32550 | 32550 | 32600 | 32550 | 336 |
| 370 | 20250210 | 140600 | 15956881650 | 32600 | 32550 | 32600 | 32550 | 903 |
| 371 | 20250210 | 140500 | 15927482200 | 32600 | 32600 | 32600 | 32550 | 688 |
| 372 | 20250210 | 140400 | 15905062600 | 32550 | 32650 | 32650 | 32550 | 400 |
| 373 | 20250210 | 140300 | 15892018100 | 32650 | 32650 | 32650 | 32600 | 531 |
| 374 | 20250210 | 140200 | 15874695050 | 32650 | 32600 | 32650 | 32550 | 292 |
| 375 | 20250210 | 140100 | 15865171850 | 32600 | 32550 | 32650 | 32500 | 1067 |
| 376 | 20250210 | 140000 | 15830436450 | 32550 | 32600 | 32650 | 32550 | 3479 |
| 377 | 20250210 | 135900 | 15717098850 | 32650 | 32650 | 32750 | 32600 | 1474 |
| 378 | 20250210 | 135800 | 15668959200 | 32700 | 32700 | 32700 | 32650 | 529 |
| 379 | 20250210 | 135700 | 15651680350 | 32700 | 32650 | 32750 | 32650 | 365 |
| 380 | 20250210 | 135600 | 15639747050 | 32650 | 32650 | 32750 | 32650 | 353 |
| 381 | 20250210 | 135500 | 15628214500 | 32700 | 32700 | 32750 | 32650 | 723 |
| 382 | 20250210 | 135400 | 15604572600 | 32750 | 32750 | 32750 | 32650 | 332 |
| 383 | 20250210 | 135300 | 15593713050 | 32650 | 32700 | 32750 | 32650 | 1294 |
| 384 | 20250210 | 135200 | 15551439650 | 32700 | 32700 | 32750 | 32650 | 361 |
| 385 | 20250210 | 135100 | 15539622000 | 32650 | 32750 | 32750 | 32650 | 701 |
| 386 | 20250210 | 135000 | 15516714600 | 32750 | 32750 | 32800 | 32650 | 553 |
| 387 | 20250210 | 134900 | 15498617550 | 32750 | 32750 | 32750 | 32700 | 575 |
| 388 | 20250210 | 134800 | 15479793850 | 32750 | 32700 | 32750 | 32700 | 323 |
| 389 | 20250210 | 134700 | 15469218750 | 32700 | 32700 | 32750 | 32650 | 198 |
| 390 | 20250210 | 134600 | 15462743000 | 32700 | 32700 | 32750 | 32650 | 206 |
| 391 | 20250210 | 134500 | 15456001600 | 32750 | 32650 | 32750 | 32650 | 907 |
| 392 | 20250210 | 134400 | 15426363150 | 32700 | 32700 | 32800 | 32650 | 1051 |
| 393 | 20250210 | 134300 | 15392009100 | 32700 | 32750 | 32800 | 32700 | 483 |
| 394 | 20250210 | 134200 | 15376195400 | 32750 | 32700 | 32750 | 32700 | 1049 |
| 395 | 20250210 | 134100 | 15341888300 | 32750 | 32750 | 32750 | 32700 | 418 |
| 396 | 20250210 | 134000 | 15328203700 | 32750 | 32700 | 32750 | 32700 | 212 |
| 397 | 20250210 | 133900 | 15321265750 | 32750 | 32750 | 32800 | 32700 | 358 |
| 398 | 20250210 | 133800 | 15309534300 | 32750 | 32750 | 32800 | 32700 | 257 |
| 399 | 20250210 | 133700 | 15301117200 | 32750 | 32750 | 32750 | 32700 | 370 |
| 400 | 20250210 | 133600 | 15289005800 | 32750 | 32700 | 32800 | 32700 | 940 |
| 401 | 20250210 | 133500 | 15258232050 | 32700 | 32750 | 32750 | 32700 | 431 |
| 402 | 20250210 | 133400 | 15244123950 | 32750 | 32750 | 32800 | 32650 | 1585 |
| 403 | 20250210 | 133300 | 15192305950 | 32750 | 32700 | 32750 | 32700 | 1243 |
| 404 | 20250210 | 133200 | 15151652650 | 32700 | 32700 | 32750 | 32700 | 387 |
| 405 | 20250210 | 133100 | 15138982550 | 32750 | 32750 | 32800 | 32700 | 2537 |
| 406 | 20250210 | 133000 | 15055978100 | 32750 | 32700 | 32800 | 32700 | 616 |
| 407 | 20250210 | 132900 | 15035814600 | 32750 | 32800 | 32800 | 32700 | 210 |
| 408 | 20250210 | 132800 | 15028934350 | 32800 | 32800 | 32850 | 32700 | 973 |
| 409 | 20250210 | 132700 | 14997044800 | 32800 | 32750 | 32850 | 32750 | 246 |
| 410 | 20250210 | 132600 | 14988974600 | 32700 | 32850 | 32850 | 32700 | 3443 |
| 411 | 20250210 | 132500 | 14876279750 | 32850 | 32900 | 32900 | 32800 | 2533 |
| 412 | 20250210 | 132400 | 14792950250 | 32900 | 32850 | 32900 | 32850 | 1209 |
| 413 | 20250210 | 132300 | 14753207800 | 32850 | 32900 | 32950 | 32800 | 718 |
| 414 | 20250210 | 132200 | 14729602450 | 32900 | 32800 | 32900 | 32800 | 1128 |
| 415 | 20250210 | 132100 | 14692558750 | 32800 | 32700 | 32850 | 32700 | 603 |
| 416 | 20250210 | 132000 | 14672812750 | 32700 | 32700 | 32750 | 32700 | 1682 |
| 417 | 20250210 | 131900 | 14617809600 | 32700 | 32650 | 32700 | 32650 | 637 |
| 418 | 20250210 | 131800 | 14596999000 | 32700 | 32800 | 32800 | 32650 | 4166 |
| 419 | 20250210 | 131700 | 14460695600 | 32800 | 32800 | 32800 | 32750 | 1094 |
| 420 | 20250210 | 131600 | 14424815950 | 32800 | 32850 | 32900 | 32800 | 2022 |
| 421 | 20250210 | 131500 | 14358394250 | 32850 | 32900 | 32900 | 32850 | 121 |
| 422 | 20250210 | 131400 | 14354416900 | 32900 | 32900 | 32950 | 32850 | 733 |
| 423 | 20250210 | 131300 | 14330307450 | 32900 | 32850 | 32900 | 32850 | 260 |
| 424 | 20250210 | 131200 | 14321759550 | 32900 | 32900 | 32900 | 32850 | 297 |
| 425 | 20250210 | 131100 | 14311997100 | 32900 | 32900 | 32900 | 32850 | 115 |
| 426 | 20250210 | 131000 | 14308216700 | 32850 | 32850 | 32900 | 32850 | 208 |
| 427 | 20250210 | 130900 | 14301374700 | 32850 | 32850 | 32950 | 32850 | 401 |
| 428 | 20250210 | 130800 | 14288187900 | 32900 | 32900 | 32950 | 32900 | 974 |
| 429 | 20250210 | 130700 | 14256125000 | 32850 | 32900 | 32950 | 32850 | 864 |
| 430 | 20250210 | 130600 | 14227700000 | 32900 | 32900 | 32950 | 32900 | 552 |
| 431 | 20250210 | 130500 | 14209532750 | 32900 | 32900 | 32950 | 32850 | 769 |
| 432 | 20250210 | 130400 | 14184230850 | 32900 | 32850 | 32900 | 32800 | 750 |
| 433 | 20250210 | 130300 | 14159603750 | 32800 | 32850 | 32850 | 32800 | 130 |
| 434 | 20250210 | 130200 | 14155335050 | 32850 | 32800 | 32900 | 32800 | 57 |
| 435 | 20250210 | 130100 | 14153461800 | 32800 | 32850 | 32850 | 32800 | 170 |
| 436 | 20250210 | 130000 | 14147882200 | 32850 | 32750 | 32850 | 32750 | 688 |
| 437 | 20250210 | 125900 | 14125297700 | 32750 | 32750 | 32800 | 32700 | 1270 |
| 438 | 20250210 | 125800 | 14083664550 | 32750 | 32750 | 32800 | 32700 | 491 |
| 439 | 20250210 | 125700 | 14067594300 | 32800 | 32700 | 32800 | 32700 | 2122 |
| 440 | 20250210 | 125600 | 13998188050 | 32700 | 32750 | 32750 | 32700 | 77 |
| 441 | 20250210 | 125500 | 13995667850 | 32750 | 32750 | 32800 | 32750 | 147 |
| 442 | 20250210 | 125400 | 13990852800 | 32800 | 32750 | 32800 | 32700 | 167 |
| 443 | 20250210 | 125300 | 13985384900 | 32750 | 32750 | 32750 | 32700 | 153 |
| 444 | 20250210 | 125200 | 13980376850 | 32750 | 32750 | 32750 | 32700 | 301 |
| 445 | 20250210 | 125100 | 13970524350 | 32750 | 32700 | 32750 | 32700 | 282 |
| 446 | 20250210 | 125000 | 13961300400 | 32750 | 32700 | 32750 | 32700 | 383 |
| 447 | 20250210 | 124900 | 13948762850 | 32700 | 32750 | 32750 | 32700 | 193 |
| 448 | 20250210 | 124800 | 13942446750 | 32800 | 32700 | 32800 | 32700 | 584 |
| 449 | 20250210 | 124700 | 13923322550 | 32750 | 32700 | 32800 | 32700 | 1298 |
| 450 | 20250210 | 124600 | 13880867350 | 32750 | 32750 | 32800 | 32700 | 274 |
| 451 | 20250210 | 124500 | 13871891800 | 32750 | 32800 | 32800 | 32700 | 4484 |
| 452 | 20250210 | 124400 | 13725035550 | 32850 | 32800 | 32850 | 32750 | 105 |
| 453 | 20250210 | 124300 | 13721589750 | 32750 | 32750 | 32800 | 32750 | 1057 |
| 454 | 20250210 | 124200 | 13686926350 | 32800 | 32800 | 32850 | 32750 | 154 |
| 455 | 20250210 | 124100 | 13681875450 | 32800 | 32850 | 32850 | 32750 | 651 |
| 456 | 20250210 | 124000 | 13660522450 | 32800 | 32800 | 32850 | 32800 | 195 |
| 457 | 20250210 | 123900 | 13654120600 | 32850 | 32750 | 32850 | 32750 | 119 |
| 458 | 20250210 | 123800 | 13650217000 | 32750 | 32800 | 32850 | 32750 | 516 |
| 459 | 20250210 | 123700 | 13633293150 | 32800 | 32800 | 32800 | 32750 | 171 |
| 460 | 20250210 | 123600 | 13627690000 | 32800 | 32850 | 32850 | 32800 | 893 |
| 461 | 20250210 | 123500 | 13598396650 | 32800 | 32800 | 32850 | 32800 | 302 |
| 462 | 20250210 | 123400 | 13588482450 | 32800 | 32900 | 32900 | 32800 | 197 |
| 463 | 20250210 | 123300 | 13582008550 | 32900 | 32900 | 32950 | 32850 | 830 |
| 464 | 20250210 | 123200 | 13554719800 | 32850 | 32800 | 32850 | 32800 | 190 |
| 465 | 20250210 | 123100 | 13548483550 | 32800 | 32750 | 32850 | 32750 | 346 |
| 466 | 20250210 | 123000 | 13537134550 | 32800 | 32800 | 32800 | 32750 | 1617 |
| 467 | 20250210 | 122900 | 13484097150 | 32800 | 32700 | 32800 | 32700 | 1342 |
| 468 | 20250210 | 122800 | 13440085700 | 32750 | 32700 | 32800 | 32700 | 648 |
| 469 | 20250210 | 122700 | 13418873850 | 32750 | 32750 | 32750 | 32700 | 100 |
| 470 | 20250210 | 122600 | 13415600850 | 32700 | 32750 | 32750 | 32700 | 195 |
| 471 | 20250210 | 122500 | 13409222500 | 32750 | 32700 | 32750 | 32700 | 120 |
| 472 | 20250210 | 122400 | 13405297700 | 32700 | 32750 | 32800 | 32700 | 281 |
| 473 | 20250210 | 122300 | 13396096000 | 32700 | 32700 | 32800 | 32700 | 157 |
| 474 | 20250210 | 122200 | 13390956500 | 32750 | 32750 | 32750 | 32700 | 351 |
| 475 | 20250210 | 122100 | 13379461400 | 32750 | 32700 | 32750 | 32700 | 386 |
| 476 | 20250210 | 122000 | 13366830800 | 32700 | 32700 | 32750 | 32700 | 226 |
| 477 | 20250210 | 121900 | 13359435600 | 32750 | 32700 | 32750 | 32700 | 1523 |
| 478 | 20250210 | 121800 | 13309561000 | 32750 | 32700 | 32750 | 32700 | 220 |
| 479 | 20250210 | 121700 | 13302356250 | 32700 | 32750 | 32800 | 32700 | 950 |
| 480 | 20250210 | 121600 | 13271246000 | 32800 | 32700 | 32800 | 32700 | 1908 |
| 481 | 20250210 | 121500 | 13208758100 | 32750 | 32700 | 32750 | 32650 | 1017 |
| 482 | 20250210 | 121400 | 13175459400 | 32750 | 32700 | 32750 | 32650 | 1466 |
| 483 | 20250210 | 121300 | 13127525350 | 32700 | 32650 | 32700 | 32650 | 38 |
| 484 | 20250210 | 121200 | 13126283050 | 32650 | 32700 | 32700 | 32600 | 719 |
| 485 | 20250210 | 121100 | 13102781050 | 32650 | 32600 | 32650 | 32600 | 320 |
| 486 | 20250210 | 121000 | 13092333100 | 32600 | 32550 | 32600 | 32550 | 255 |
| 487 | 20250210 | 120900 | 13084022500 | 32550 | 32550 | 32600 | 32550 | 139 |
| 488 | 20250210 | 120800 | 13079496400 | 32600 | 32550 | 32600 | 32550 | 150 |
| 489 | 20250210 | 120700 | 13074607700 | 32600 | 32550 | 32600 | 32550 | 227 |
| 490 | 20250210 | 120600 | 13067210400 | 32550 | 32600 | 32600 | 32550 | 98 |
| 491 | 20250210 | 120500 | 13064019550 | 32600 | 32600 | 32600 | 32550 | 172 |
| 492 | 20250210 | 120400 | 13058413200 | 32600 | 32600 | 32600 | 32600 | 454 |
| 493 | 20250210 | 120300 | 13043612800 | 32550 | 32550 | 32550 | 32500 | 401 |
| 494 | 20250210 | 120200 | 13030565000 | 32550 | 32500 | 32550 | 32500 | 248 |
| 495 | 20250210 | 120100 | 13022502900 | 32500 | 32500 | 32550 | 32500 | 42 |
| 496 | 20250210 | 120000 | 13021137500 | 32450 | 32500 | 32600 | 32450 | 393 |
| 497 | 20250210 | 115900 | 13008363250 | 32500 | 32500 | 32550 | 32450 | 342 |
| 498 | 20250210 | 115800 | 12997243100 | 32500 | 32500 | 32600 | 32450 | 997 |
| 499 | 20250210 | 115700 | 12964839350 | 32450 | 32450 | 32500 | 32450 | 298 |
| 500 | 20250210 | 115600 | 12955168050 | 32500 | 32450 | 32550 | 32450 | 257 |
| 501 | 20250210 | 115500 | 12946813000 | 32450 | 32500 | 32500 | 32450 | 461 |
| 502 | 20250210 | 115400 | 12931841200 | 32450 | 32500 | 32500 | 32450 | 978 |
| 503 | 20250210 | 115300 | 12900085700 | 32500 | 32450 | 32500 | 32450 | 543 |
| 504 | 20250210 | 115200 | 12882465150 | 32450 | 32450 | 32500 | 32400 | 1012 |
| 505 | 20250210 | 115100 | 12849625500 | 32500 | 32450 | 32500 | 32400 | 489 |
| 506 | 20250210 | 115000 | 12833767300 | 32400 | 32500 | 32500 | 32400 | 1313 |
| 507 | 20250210 | 114900 | 12791158900 | 32500 | 32450 | 32500 | 32450 | 691 |
| 508 | 20250210 | 114800 | 12768733000 | 32450 | 32450 | 32500 | 32450 | 396 |
| 509 | 20250210 | 114700 | 12755880600 | 32450 | 32450 | 32500 | 32400 | 1678 |
| 510 | 20250210 | 114600 | 12701440300 | 32450 | 32500 | 32550 | 32450 | 792 |
| 511 | 20250210 | 114500 | 12675711400 | 32450 | 32450 | 32500 | 32450 | 836 |
| 512 | 20250210 | 114400 | 12648581900 | 32450 | 32450 | 32500 | 32450 | 129 |
| 513 | 20250210 | 114300 | 12644389750 | 32450 | 32500 | 32550 | 32450 | 368 |
| 514 | 20250210 | 114200 | 12632433850 | 32500 | 32500 | 32500 | 32450 | 1242 |
| 515 | 20250210 | 114100 | 12592073750 | 32500 | 32550 | 32550 | 32500 | 698 |
| 516 | 20250210 | 114000 | 12569385850 | 32550 | 32500 | 32550 | 32500 | 345 |
| 517 | 20250210 | 113900 | 12558168900 | 32550 | 32500 | 32550 | 32500 | 2510 |
| 518 | 20250210 | 113800 | 12476584200 | 32500 | 32500 | 32550 | 32500 | 405 |
| 519 | 20250210 | 113700 | 12463417700 | 32500 | 32600 | 32600 | 32500 | 4482 |
| 520 | 20250210 | 113600 | 12317661100 | 32550 | 32550 | 32600 | 32550 | 457 |
| 521 | 20250210 | 113500 | 12302769650 | 32550 | 32550 | 32600 | 32550 | 227 |
| 522 | 20250210 | 113400 | 12295378800 | 32550 | 32600 | 32650 | 32550 | 272 |
| 523 | 20250210 | 113300 | 12286519950 | 32600 | 32600 | 32600 | 32550 | 351 |
| 524 | 20250210 | 113200 | 12275083950 | 32600 | 32550 | 32650 | 32550 | 126 |
| 525 | 20250210 | 113100 | 12270978800 | 32600 | 32550 | 32600 | 32550 | 564 |
| 526 | 20250210 | 113000 | 12252606350 | 32650 | 32600 | 32650 | 32550 | 967 |
| 527 | 20250210 | 112900 | 12221111550 | 32600 | 32650 | 32650 | 32550 | 264 |
| 528 | 20250210 | 112800 | 12212512050 | 32550 | 32600 | 32600 | 32550 | 562 |
| 529 | 20250210 | 112700 | 12194207800 | 32600 | 32650 | 32650 | 32550 | 815 |
| 530 | 20250210 | 112600 | 12167647450 | 32650 | 32550 | 32700 | 32550 | 249 |
| 531 | 20250210 | 112500 | 12159521650 | 32550 | 32600 | 32600 | 32550 | 315 |
| 532 | 20250210 | 112400 | 12149262700 | 32600 | 32600 | 32650 | 32550 | 243 |
| 533 | 20250210 | 112300 | 12141343100 | 32600 | 32550 | 32600 | 32500 | 1314 |
| 534 | 20250210 | 112200 | 12098594150 | 32550 | 32550 | 32600 | 32500 | 667 |
| 535 | 20250210 | 112100 | 12076894600 | 32550 | 32500 | 32550 | 32500 | 324 |
| 536 | 20250210 | 112000 | 12066356550 | 32500 | 32500 | 32550 | 32500 | 1608 |
| 537 | 20250210 | 111900 | 12014047900 | 32500 | 32550 | 32550 | 32500 | 639 |
| 538 | 20250210 | 111800 | 11993267950 | 32550 | 32500 | 32550 | 32500 | 1517 |
| 539 | 20250210 | 111700 | 11943964000 | 32500 | 32600 | 32600 | 32500 | 1368 |
| 540 | 20250210 | 111600 | 11899435450 | 32550 | 32650 | 32650 | 32550 | 1832 |
| 541 | 20250210 | 111500 | 11839776850 | 32650 | 32550 | 32650 | 32550 | 1853 |
| 542 | 20250210 | 111400 | 11779383450 | 32600 | 32550 | 32600 | 32550 | 728 |
| 543 | 20250210 | 111300 | 11755685500 | 32550 | 32550 | 32600 | 32550 | 333 |
| 544 | 20250210 | 111200 | 11744842550 | 32600 | 32550 | 32600 | 32550 | 1209 |
| 545 | 20250210 | 111100 | 11705487400 | 32550 | 32650 | 32700 | 32550 | 3262 |
| 546 | 20250210 | 111000 | 11599095250 | 32650 | 32600 | 32650 | 32550 | 1828 |
| 547 | 20250210 | 110900 | 11539496400 | 32600 | 32550 | 32650 | 32550 | 270 |
| 548 | 20250210 | 110800 | 11530696650 | 32600 | 32600 | 32700 | 32550 | 1309 |
| 549 | 20250210 | 110700 | 11488045900 | 32600 | 32650 | 32650 | 32550 | 335 |
| 550 | 20250210 | 110600 | 11477132900 | 32600 | 32700 | 32700 | 32600 | 1339 |
| 551 | 20250210 | 110500 | 11433461000 | 32700 | 32700 | 32700 | 32600 | 2011 |
| 552 | 20250210 | 110400 | 11367859150 | 32700 | 32600 | 32700 | 32600 | 1259 |
| 553 | 20250210 | 110300 | 11326805850 | 32650 | 32650 | 32700 | 32600 | 136 |
| 554 | 20250210 | 110200 | 11322367550 | 32650 | 32600 | 32650 | 32550 | 1414 |
| 555 | 20250210 | 110100 | 11276263250 | 32700 | 32600 | 32700 | 32550 | 3235 |
| 556 | 20250210 | 110000 | 11170810500 | 32600 | 32650 | 32700 | 32600 | 1262 |
| 557 | 20250210 | 105900 | 11129643950 | 32700 | 32650 | 32700 | 32600 | 1481 |
| 558 | 20250210 | 105800 | 11081257350 | 32700 | 32700 | 32700 | 32600 | 5225 |
| 559 | 20250210 | 105700 | 10910729650 | 32700 | 32650 | 32700 | 32650 | 1116 |
| 560 | 20250210 | 105600 | 10874284850 | 32650 | 32750 | 32750 | 32650 | 2523 |
| 561 | 20250210 | 105500 | 10791738150 | 32750 | 32900 | 32900 | 32750 | 3082 |
| 562 | 20250210 | 105400 | 10690541100 | 32900 | 33050 | 33050 | 32900 | 5120 |
| 563 | 20250210 | 105300 | 10521755650 | 33050 | 33000 | 33050 | 32950 | 700 |
| 564 | 20250210 | 105200 | 10498676850 | 32950 | 33000 | 33000 | 32950 | 210 |
| 565 | 20250210 | 105100 | 10491750300 | 33000 | 33050 | 33050 | 32950 | 802 |
| 566 | 20250210 | 105000 | 10465289650 | 33000 | 32950 | 33050 | 32950 | 550 |
| 567 | 20250210 | 104900 | 10447139450 | 32950 | 33000 | 33000 | 32950 | 766 |
| 568 | 20250210 | 104800 | 10421895950 | 33000 | 33000 | 33000 | 32950 | 760 |
| 569 | 20250210 | 104700 | 10396849550 | 33000 | 33000 | 33000 | 32950 | 501 |
| 570 | 20250210 | 104600 | 10380324800 | 33000 | 33050 | 33050 | 33000 | 1020 |
| 571 | 20250210 | 104500 | 10346664450 | 33050 | 32950 | 33050 | 32950 | 1505 |
| 572 | 20250210 | 104400 | 10297037850 | 32950 | 33000 | 33000 | 32950 | 536 |
| 573 | 20250210 | 104300 | 10279373000 | 32950 | 33050 | 33050 | 32950 | 510 |
| 574 | 20250210 | 104200 | 10262548250 | 33050 | 33000 | 33100 | 33000 | 1030 |
| 575 | 20250210 | 104100 | 10228519650 | 33000 | 33050 | 33050 | 33000 | 960 |
| 576 | 20250210 | 104000 | 10196838200 | 33050 | 33000 | 33050 | 33000 | 643 |
| 577 | 20250210 | 103900 | 10175605700 | 33000 | 33050 | 33100 | 33000 | 928 |
| 578 | 20250210 | 103800 | 10144970950 | 33050 | 33000 | 33050 | 33000 | 1065 |
| 579 | 20250210 | 103700 | 10109819450 | 33050 | 33050 | 33100 | 33000 | 794 |
| 580 | 20250210 | 103600 | 10083585950 | 33050 | 33050 | 33100 | 33050 | 296 |
| 581 | 20250210 | 103500 | 10073800050 | 33050 | 33100 | 33100 | 33050 | 182 |
| 582 | 20250210 | 103400 | 10067784000 | 33100 | 33100 | 33100 | 33000 | 336 |
| 583 | 20250210 | 103300 | 10056682500 | 33100 | 33050 | 33100 | 33000 | 466 |
| 584 | 20250210 | 103200 | 10041291700 | 33050 | 33050 | 33100 | 33000 | 313 |
| 585 | 20250210 | 103100 | 10030947800 | 33050 | 33100 | 33100 | 33000 | 286 |
| 586 | 20250210 | 103000 | 10021501800 | 33100 | 33050 | 33100 | 33000 | 814 |
| 587 | 20250210 | 102900 | 9994618850 | 33050 | 33050 | 33050 | 33000 | 965 |
| 588 | 20250210 | 102800 | 9962736250 | 33000 | 33000 | 33050 | 33000 | 676 |
| 589 | 20250210 | 102700 | 9940416200 | 33050 | 33050 | 33050 | 33000 | 72 |
| 590 | 20250210 | 102600 | 9938039400 | 33050 | 33050 | 33050 | 33000 | 1299 |
| 591 | 20250210 | 102500 | 9895165150 | 33050 | 33050 | 33050 | 33000 | 822 |
| 592 | 20250210 | 102400 | 9868006150 | 33050 | 33000 | 33050 | 33000 | 643 |
| 593 | 20250210 | 102300 | 9846783050 | 33000 | 33000 | 33050 | 33000 | 279 |
| 594 | 20250210 | 102200 | 9837570500 | 33000 | 33000 | 33050 | 33000 | 3294 |
| 595 | 20250210 | 102100 | 9728707650 | 33100 | 33050 | 33150 | 33000 | 1036 |
| 596 | 20250210 | 102000 | 9694472200 | 33050 | 33100 | 33100 | 33050 | 546 |
| 597 | 20250210 | 101900 | 9676401400 | 33100 | 33050 | 33100 | 33050 | 372 |
| 598 | 20250210 | 101800 | 9664105100 | 33000 | 33000 | 33050 | 33000 | 305 |
| 599 | 20250210 | 101700 | 9654038450 | 33000 | 32950 | 33000 | 32950 | 455 |
| 600 | 20250210 | 101600 | 9639032000 | 33000 | 33000 | 33050 | 32950 | 1926 |
| 601 | 20250210 | 101500 | 9575472700 | 33050 | 33100 | 33150 | 33050 | 1357 |
| 602 | 20250210 | 101400 | 9530570450 | 33100 | 33150 | 33150 | 33100 | 698 |
| 603 | 20250210 | 101300 | 9507452700 | 33150 | 33050 | 33150 | 33050 | 393 |
| 604 | 20250210 | 101200 | 9494441700 | 33050 | 33050 | 33050 | 33000 | 420 |
| 605 | 20250210 | 101100 | 9480574600 | 33000 | 33150 | 33200 | 33000 | 2305 |
| 606 | 20250210 | 101000 | 9404282200 | 33100 | 33200 | 33200 | 33100 | 266 |
| 607 | 20250210 | 100900 | 9395461900 | 33200 | 33150 | 33250 | 33050 | 2289 |
| 608 | 20250210 | 100800 | 9319555650 | 33150 | 33200 | 33250 | 33150 | 1082 |
| 609 | 20250210 | 100700 | 9283659750 | 33200 | 33350 | 33350 | 33200 | 4678 |
| 610 | 20250210 | 100600 | 9128013550 | 33350 | 33350 | 33350 | 33300 | 407 |
| 611 | 20250210 | 100500 | 9114454650 | 33300 | 33400 | 33400 | 33300 | 452 |
| 612 | 20250210 | 100400 | 9099381400 | 33400 | 33450 | 33450 | 33350 | 2036 |
| 613 | 20250210 | 100300 | 9031457250 | 33450 | 33450 | 33550 | 33400 | 8335 |
| 614 | 20250210 | 100200 | 8752236150 | 33450 | 33400 | 33500 | 33350 | 5768 |
| 615 | 20250210 | 100100 | 8559535250 | 33450 | 33400 | 33450 | 33400 | 883 |
| 616 | 20250210 | 100000 | 8530026250 | 33400 | 33350 | 33400 | 33350 | 884 |
| 617 | 20250210 | 095900 | 8500507000 | 33400 | 33300 | 33400 | 33300 | 3057 |
| 618 | 20250210 | 095800 | 8398524400 | 33300 | 33350 | 33350 | 33300 | 414 |
| 619 | 20250210 | 095700 | 8384736700 | 33300 | 33250 | 33400 | 33250 | 1919 |
| 620 | 20250210 | 095600 | 8320778750 | 33250 | 33300 | 33350 | 33250 | 2553 |
| 621 | 20250210 | 095500 | 8235795750 | 33300 | 33300 | 33350 | 33300 | 1889 |
| 622 | 20250210 | 095400 | 8172862500 | 33300 | 33350 | 33450 | 33250 | 8248 |
| 623 | 20250210 | 095300 | 7897545200 | 33300 | 33300 | 33400 | 33250 | 4473 |
| 624 | 20250210 | 095200 | 7748503900 | 33300 | 33300 | 33350 | 33250 | 1682 |
| 625 | 20250210 | 095100 | 7692517050 | 33250 | 33100 | 33300 | 33100 | 2003 |
| 626 | 20250210 | 095000 | 7625929150 | 33100 | 33250 | 33300 | 33000 | 3730 |
| 627 | 20250210 | 094900 | 7502250750 | 33200 | 33100 | 33250 | 33000 | 8758 |
| 628 | 20250210 | 094800 | 7211985900 | 33100 | 33200 | 33200 | 33000 | 2830 |
| 629 | 20250210 | 094700 | 7118327050 | 33150 | 33050 | 33150 | 33050 | 1927 |
| 630 | 20250210 | 094600 | 7054516150 | 33100 | 33200 | 33200 | 33000 | 2627 |
| 631 | 20250210 | 094500 | 6967583800 | 33200 | 33300 | 33350 | 33100 | 5815 |
| 632 | 20250210 | 094400 | 6774396750 | 33300 | 33200 | 33350 | 33200 | 4398 |
| 633 | 20250210 | 094300 | 6628144600 | 33200 | 32800 | 33200 | 32800 | 7707 |
| 634 | 20250210 | 094200 | 6373774050 | 32850 | 32750 | 32850 | 32750 | 3177 |
| 635 | 20250210 | 094100 | 6269584050 | 32800 | 32700 | 32800 | 32600 | 1632 |
| 636 | 20250210 | 094000 | 6216147100 | 32650 | 32550 | 32650 | 32500 | 6568 |
| 637 | 20250210 | 093900 | 6002211700 | 32550 | 32500 | 32550 | 32500 | 813 |
| 638 | 20250210 | 093800 | 5975786200 | 32500 | 32500 | 32550 | 32500 | 708 |
| 639 | 20250210 | 093700 | 5952770800 | 32550 | 32500 | 32550 | 32450 | 1044 |
| 640 | 20250210 | 093600 | 5918843500 | 32500 | 32250 | 32500 | 32250 | 3851 |
| 641 | 20250210 | 093500 | 5794115050 | 32250 | 32200 | 32250 | 32150 | 719 |
| 642 | 20250210 | 093400 | 5770965750 | 32150 | 32100 | 32150 | 32050 | 482 |
| 643 | 20250210 | 093300 | 5755489450 | 32050 | 32050 | 32100 | 32000 | 3041 |
| 644 | 20250210 | 093200 | 5658033050 | 32100 | 32100 | 32200 | 32050 | 1057 |
| 645 | 20250210 | 093100 | 5624097600 | 32100 | 32100 | 32150 | 32000 | 3436 |
| 646 | 20250210 | 093000 | 5514020400 | 32100 | 32150 | 32250 | 32050 | 6091 |
| 647 | 20250210 | 092900 | 5318318550 | 32150 | 32300 | 32350 | 32150 | 4460 |
| 648 | 20250210 | 092800 | 5174553200 | 32350 | 32350 | 32450 | 32300 | 768 |
| 649 | 20250210 | 092700 | 5149714200 | 32350 | 32450 | 32500 | 32350 | 2055 |
| 650 | 20250210 | 092600 | 5082988450 | 32400 | 32300 | 32450 | 32300 | 3809 |
| 651 | 20250210 | 092500 | 4959673600 | 32350 | 32400 | 32400 | 32300 | 1438 |
| 652 | 20250210 | 092400 | 4913165700 | 32350 | 32300 | 32350 | 32250 | 1003 |
| 653 | 20250210 | 092300 | 4880739000 | 32350 | 32400 | 32400 | 32250 | 1672 |
| 654 | 20250210 | 092200 | 4826726650 | 32350 | 32300 | 32400 | 32300 | 646 |
| 655 | 20250210 | 092100 | 4805833900 | 32350 | 32550 | 32550 | 32300 | 4057 |
| 656 | 20250210 | 092000 | 4674327600 | 32600 | 32550 | 32600 | 32450 | 2017 |
| 657 | 20250210 | 091900 | 4608728000 | 32550 | 32400 | 32600 | 32400 | 4101 |
| 658 | 20250210 | 091800 | 4475532850 | 32450 | 32300 | 32450 | 32300 | 4080 |
| 659 | 20250210 | 091700 | 4343501050 | 32300 | 32300 | 32300 | 32250 | 573 |
| 660 | 20250210 | 091600 | 4325003150 | 32350 | 32200 | 32350 | 32200 | 3253 |
| 661 | 20250210 | 091500 | 4219893850 | 32200 | 32250 | 32300 | 32150 | 1878 |
| 662 | 20250210 | 091400 | 4159417300 | 32200 | 32350 | 32400 | 32200 | 1215 |
| 663 | 20250210 | 091300 | 4120219150 | 32350 | 32200 | 32400 | 32200 | 10920 |
| 664 | 20250210 | 091200 | 3767594200 | 32100 | 32100 | 32200 | 32100 | 1612 |
| 665 | 20250210 | 091100 | 3715792900 | 32100 | 32300 | 32350 | 32100 | 9328 |
| 666 | 20250210 | 091000 | 3415180400 | 32300 | 32250 | 32300 | 32200 | 3012 |
| 667 | 20250210 | 090900 | 3317992600 | 32250 | 32200 | 32300 | 32200 | 4838 |
| 668 | 20250210 | 090800 | 3161986600 | 32200 | 31900 | 32200 | 31900 | 5112 |
| 669 | 20250210 | 090700 | 2997768500 | 31950 | 31850 | 32000 | 31800 | 6039 |
| 670 | 20250210 | 090600 | 2805239950 | 31800 | 31850 | 31900 | 31750 | 7068 |
| 671 | 20250210 | 090500 | 2580388700 | 31850 | 31950 | 32000 | 31800 | 9572 |
| 672 | 20250210 | 090400 | 2275438800 | 32050 | 31900 | 32150 | 31850 | 6138 |
| 673 | 20250210 | 090300 | 2078925100 | 32000 | 31950 | 32000 | 31800 | 6418 |
| 674 | 20250210 | 090200 | 1874450750 | 31900 | 32150 | 32250 | 31850 | 12175 |
| 675 | 20250210 | 090100 | 1485015450 | 32300 | 32200 | 32300 | 32050 | 24644 |
| 676 | 20250210 | 090000 | 691814350 | 32200 | 32250 | 32400 | 32100 | 21179 |