32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 3 | 20231010 | 195400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231010 | 195300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231010 | 195200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231010 | 195100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231010 | 195000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231010 | 194900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231010 | 194800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231010 | 194700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231010 | 194600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231010 | 194500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231010 | 194400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231010 | 194300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231010 | 194200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231010 | 194100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231010 | 194000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231010 | 193900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231010 | 193800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231010 | 193700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231010 | 193600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231010 | 193500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231010 | 193400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231010 | 193300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231010 | 193200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231010 | 193100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231010 | 193000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231010 | 192900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231010 | 192800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231010 | 192700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231010 | 192600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231010 | 192500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 33 | 20231010 | 192400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231010 | 192300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231010 | 192200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231010 | 192100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231010 | 192000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231010 | 191900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231010 | 191800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231010 | 191700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231010 | 191600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231010 | 191500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231010 | 191400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231010 | 191300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231010 | 191200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231010 | 191100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231010 | 191000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231010 | 190900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231010 | 190800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231010 | 190700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231010 | 190600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231010 | 190500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231010 | 190400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231010 | 190300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231010 | 190200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231010 | 190100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231010 | 190000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231010 | 185900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231010 | 185800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231010 | 185700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231010 | 185600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231010 | 185500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 63 | 20231010 | 185400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231010 | 185300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231010 | 185200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231010 | 185100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231010 | 185000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231010 | 184900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231010 | 184800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231010 | 184700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231010 | 184600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231010 | 184500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231010 | 184400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231010 | 184300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231010 | 184200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231010 | 184100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231010 | 184000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231010 | 183900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231010 | 183800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231010 | 183700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231010 | 183600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231010 | 183500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231010 | 183400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231010 | 183300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231010 | 183200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231010 | 183100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231010 | 183000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231010 | 182900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231010 | 182800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231010 | 182700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231010 | 182600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231010 | 182500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 93 | 20231010 | 182400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231010 | 182300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231010 | 182200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231010 | 182100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231010 | 182000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231010 | 181900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231010 | 181800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231010 | 181700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231010 | 181600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231010 | 181500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231010 | 181400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231010 | 181300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231010 | 181200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231010 | 181100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231010 | 181000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231010 | 180900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231010 | 180800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231010 | 180700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231010 | 180600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231010 | 180500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231010 | 180400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231010 | 180300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231010 | 180200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231010 | 180100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231010 | 180000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231010 | 175900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231010 | 175800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231010 | 175700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231010 | 175600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231010 | 175500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 123 | 20231010 | 175400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231010 | 175300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231010 | 175200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231010 | 175100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231010 | 175000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231010 | 174900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231010 | 174800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231010 | 174700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231010 | 174600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231010 | 174500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231010 | 174400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231010 | 174300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231010 | 174200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231010 | 174100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231010 | 174000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231010 | 173900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231010 | 173800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231010 | 173700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231010 | 173600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231010 | 173500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231010 | 173400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231010 | 173300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231010 | 173200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231010 | 173100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231010 | 173000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231010 | 172900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231010 | 172800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231010 | 172700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231010 | 172600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231010 | 172500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 153 | 20231010 | 172400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231010 | 172300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231010 | 172200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231010 | 172100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231010 | 172000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231010 | 171900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231010 | 171800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231010 | 171700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231010 | 171600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231010 | 171500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231010 | 171400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231010 | 171300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231010 | 171200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231010 | 171100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231010 | 171000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231010 | 170900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231010 | 170800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231010 | 170700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231010 | 170600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231010 | 170500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231010 | 170400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231010 | 170300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231010 | 170200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231010 | 170100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231010 | 170000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231010 | 165900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231010 | 165800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231010 | 165700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231010 | 165600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231010 | 165500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 183 | 20231010 | 165400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231010 | 165300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231010 | 165200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231010 | 165100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231010 | 165000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231010 | 164900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231010 | 164800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231010 | 164700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231010 | 164600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231010 | 164500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231010 | 164400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231010 | 164300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231010 | 164200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231010 | 164100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231010 | 164000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231010 | 163900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231010 | 163800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231010 | 163700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231010 | 163600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231010 | 163500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231010 | 163400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231010 | 163300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231010 | 163200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231010 | 163100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231010 | 163000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231010 | 162900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231010 | 162800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231010 | 162700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231010 | 162600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231010 | 162500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 213 | 20231010 | 162400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231010 | 162300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231010 | 162200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231010 | 162100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20231010 | 162000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20231010 | 161900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20231010 | 161800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20231010 | 161700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20231010 | 161600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20231010 | 161500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20231010 | 161400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20231010 | 161300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20231010 | 161200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20231010 | 161100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20231010 | 161000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20231010 | 160900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20231010 | 160800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20231010 | 160700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20231010 | 160600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20231010 | 160500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20231010 | 160400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20231010 | 160300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20231010 | 160200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20231010 | 160100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20231010 | 160000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20231010 | 155900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20231010 | 155800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20231010 | 155700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20231010 | 155600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20231010 | 155500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 243 | 20231010 | 155400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20231010 | 155300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20231010 | 155200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20231010 | 155100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20231010 | 155000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20231010 | 154900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20231010 | 154800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20231010 | 154700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20231010 | 154600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20231010 | 154500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20231010 | 154400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20231010 | 154300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20231010 | 154200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20231010 | 154100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20231010 | 154000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20231010 | 153900 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20231010 | 153800 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20231010 | 153700 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20231010 | 153600 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20231010 | 153500 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20231010 | 153400 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20231010 | 153300 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20231010 | 153200 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20231010 | 153100 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20231010 | 153000 | 1525436870 | 4010 | 4010 | 4010 | 4010 | 4974 |
| 268 | 20231010 | 152900 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20231010 | 152800 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20231010 | 152700 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20231010 | 152600 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20231010 | 152500 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 273 | 20231010 | 152400 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20231010 | 152300 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20231010 | 152200 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20231010 | 152100 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20231010 | 152000 | 1505491130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20231010 | 151900 | 1505491130 | 4010 | 3965 | 4010 | 3945 | 11966 |
| 279 | 20231010 | 151800 | 1457861195 | 3965 | 3990 | 3990 | 3965 | 98 |
| 280 | 20231010 | 151700 | 1457471530 | 3990 | 3975 | 3995 | 3975 | 900 |
| 281 | 20231010 | 151600 | 1453892945 | 3975 | 3985 | 3990 | 3970 | 188 |
| 282 | 20231010 | 151500 | 1453145295 | 3990 | 3975 | 3990 | 3975 | 6 |
| 283 | 20231010 | 151400 | 1453121385 | 3995 | 3975 | 3995 | 3975 | 20 |
| 284 | 20231010 | 151300 | 1453041585 | 3975 | 3975 | 3975 | 3975 | 100 |
| 285 | 20231010 | 151200 | 1452644085 | 3975 | 3980 | 3980 | 3975 | 80 |
| 286 | 20231010 | 151100 | 1452326010 | 3980 | 3980 | 3980 | 3980 | 116 |
| 287 | 20231010 | 151000 | 1451864330 | 3975 | 3980 | 3980 | 3970 | 2493 |
| 288 | 20231010 | 150900 | 1441966255 | 3980 | 3980 | 3980 | 3980 | 55 |
| 289 | 20231010 | 150800 | 1441747355 | 3980 | 3985 | 3985 | 3980 | 345 |
| 290 | 20231010 | 150700 | 1440373305 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20231010 | 150600 | 1440373305 | 3990 | 3990 | 3990 | 3990 | 1 |
| 292 | 20231010 | 150500 | 1440369315 | 4000 | 4000 | 4000 | 4000 | 1 |
| 293 | 20231010 | 150400 | 1440365315 | 4000 | 3995 | 4000 | 3980 | 61 |
| 294 | 20231010 | 150300 | 1440122215 | 4000 | 3995 | 4000 | 3995 | 2063 |
| 295 | 20231010 | 150200 | 1431877855 | 3990 | 3990 | 3990 | 3990 | 735 |
| 296 | 20231010 | 150100 | 1428945205 | 3990 | 3975 | 3990 | 3975 | 1783 |
| 297 | 20231010 | 150000 | 1421841570 | 3970 | 3950 | 3975 | 3950 | 273 |
| 298 | 20231010 | 145900 | 1420761770 | 3950 | 3945 | 3965 | 3945 | 462 |
| 299 | 20231010 | 145800 | 1418933930 | 3955 | 3940 | 3955 | 3940 | 172 |
| 300 | 20231010 | 145700 | 1418255785 | 3940 | 3950 | 3950 | 3935 | 611 |
| 301 | 20231010 | 145600 | 1415844465 | 3950 | 3925 | 3955 | 3925 | 1349 |
| 302 | 20231010 | 145500 | 1410523040 | 3925 | 3930 | 3935 | 3925 | 954 |
| 303 | 20231010 | 145400 | 1406778160 | 3930 | 3930 | 3930 | 3925 | 390 |
| 304 | 20231010 | 145300 | 1405245735 | 3935 | 3935 | 3940 | 3930 | 306 |
| 305 | 20231010 | 145200 | 1404042285 | 3940 | 3930 | 3940 | 3930 | 239 |
| 306 | 20231010 | 145100 | 1403102590 | 3930 | 3930 | 3940 | 3925 | 304 |
| 307 | 20231010 | 145000 | 1401907565 | 3925 | 3935 | 3940 | 3925 | 232 |
| 308 | 20231010 | 144900 | 1400996275 | 3930 | 3920 | 3935 | 3915 | 459 |
| 309 | 20231010 | 144800 | 1399195595 | 3920 | 3935 | 3935 | 3920 | 164 |
| 310 | 20231010 | 144700 | 1398551525 | 3935 | 3935 | 3935 | 3935 | 219 |
| 311 | 20231010 | 144600 | 1397689760 | 3935 | 3935 | 3935 | 3930 | 260 |
| 312 | 20231010 | 144500 | 1396667280 | 3935 | 3930 | 3935 | 3930 | 186 |
| 313 | 20231010 | 144400 | 1395935710 | 3930 | 3935 | 3935 | 3930 | 447 |
| 314 | 20231010 | 144300 | 1394178270 | 3935 | 3940 | 3940 | 3935 | 234 |
| 315 | 20231010 | 144200 | 1393257310 | 3940 | 3940 | 3945 | 3930 | 255 |
| 316 | 20231010 | 144100 | 1392253635 | 3940 | 3940 | 3945 | 3920 | 3656 |
| 317 | 20231010 | 144000 | 1377885785 | 3940 | 3925 | 3940 | 3925 | 364 |
| 318 | 20231010 | 143900 | 1376452625 | 3940 | 3930 | 3940 | 3925 | 1215 |
| 319 | 20231010 | 143800 | 1371677465 | 3925 | 3935 | 3940 | 3925 | 788 |
| 320 | 20231010 | 143700 | 1368581120 | 3940 | 3940 | 3940 | 3930 | 231 |
| 321 | 20231010 | 143600 | 1367672325 | 3930 | 3950 | 3950 | 3930 | 693 |
| 322 | 20231010 | 143500 | 1364936580 | 3940 | 3935 | 3960 | 3935 | 847 |
| 323 | 20231010 | 143400 | 1361595720 | 3950 | 3935 | 3955 | 3935 | 520 |
| 324 | 20231010 | 143300 | 1359548660 | 3950 | 3935 | 3950 | 3935 | 438 |
| 325 | 20231010 | 143200 | 1357822410 | 3935 | 3930 | 3950 | 3925 | 212 |
| 326 | 20231010 | 143100 | 1356989020 | 3925 | 3930 | 3945 | 3910 | 669 |
| 327 | 20231010 | 143000 | 1354361035 | 3945 | 3905 | 3945 | 3905 | 2645 |
| 328 | 20231010 | 142900 | 1343966525 | 3910 | 3900 | 3915 | 3900 | 339 |
| 329 | 20231010 | 142800 | 1342641660 | 3915 | 3900 | 3915 | 3900 | 185 |
| 330 | 20231010 | 142700 | 1341919815 | 3900 | 3925 | 3925 | 3900 | 8934 |
| 331 | 20231010 | 142600 | 1307036620 | 3925 | 3935 | 3935 | 3925 | 297 |
| 332 | 20231010 | 142500 | 1305869330 | 3935 | 3930 | 3955 | 3925 | 29220 |
| 333 | 20231010 | 142400 | 1191170565 | 3930 | 3910 | 3940 | 3900 | 2248 |
| 334 | 20231010 | 142300 | 1182378555 | 3910 | 3935 | 3935 | 3910 | 4171 |
| 335 | 20231010 | 142200 | 1166040695 | 3935 | 3940 | 3940 | 3935 | 269 |
| 336 | 20231010 | 142100 | 1164981355 | 3940 | 3940 | 3945 | 3940 | 287 |
| 337 | 20231010 | 142000 | 1163850310 | 3940 | 3950 | 3950 | 3940 | 290 |
| 338 | 20231010 | 141900 | 1162706850 | 3950 | 3965 | 3965 | 3950 | 221 |
| 339 | 20231010 | 141800 | 1161832050 | 3965 | 3980 | 4015 | 3955 | 422 |
| 340 | 20231010 | 141700 | 1160155795 | 3965 | 3945 | 4015 | 3945 | 2166 |
| 341 | 20231010 | 141600 | 1151515280 | 3945 | 3970 | 3970 | 3945 | 2574 |
| 342 | 20231010 | 141500 | 1141309365 | 3970 | 3965 | 3970 | 3965 | 683 |
| 343 | 20231010 | 141400 | 1138600675 | 3965 | 3945 | 3970 | 3940 | 1289 |
| 344 | 20231010 | 141300 | 1133510780 | 3945 | 3950 | 3955 | 3945 | 223 |
| 345 | 20231010 | 141200 | 1132630355 | 3950 | 3950 | 3955 | 3945 | 679 |
| 346 | 20231010 | 141100 | 1129948645 | 3950 | 3950 | 3965 | 3950 | 187 |
| 347 | 20231010 | 141000 | 1129208255 | 3960 | 3945 | 3960 | 3940 | 739 |
| 348 | 20231010 | 140900 | 1126291245 | 3945 | 3930 | 3960 | 3930 | 587 |
| 349 | 20231010 | 140800 | 1123979910 | 3930 | 3930 | 3935 | 3930 | 192 |
| 350 | 20231010 | 140700 | 1123225235 | 3930 | 3940 | 3940 | 3930 | 340 |
| 351 | 20231010 | 140600 | 1121888235 | 3940 | 3930 | 3940 | 3930 | 253 |
| 352 | 20231010 | 140500 | 1120893175 | 3930 | 3935 | 3935 | 3930 | 532 |
| 353 | 20231010 | 140400 | 1118800440 | 3950 | 3935 | 3950 | 3930 | 3472 |
| 354 | 20231010 | 140300 | 1105137700 | 3935 | 3950 | 3955 | 3935 | 2788 |
| 355 | 20231010 | 140200 | 1094155875 | 3935 | 3925 | 3960 | 3925 | 3082 |
| 356 | 20231010 | 140100 | 1082029370 | 3935 | 3930 | 3935 | 3910 | 8900 |
| 357 | 20231010 | 140000 | 1047207385 | 3930 | 3935 | 3940 | 3930 | 756 |
| 358 | 20231010 | 135900 | 1044233570 | 3935 | 3935 | 3945 | 3935 | 195 |
| 359 | 20231010 | 135800 | 1043465765 | 3930 | 3935 | 3935 | 3930 | 410 |
| 360 | 20231010 | 135700 | 1041853845 | 3935 | 3940 | 3940 | 3935 | 294 |
| 361 | 20231010 | 135600 | 1040696905 | 3930 | 3920 | 3935 | 3920 | 723 |
| 362 | 20231010 | 135500 | 1037858465 | 3920 | 3940 | 3945 | 3910 | 4653 |
| 363 | 20231010 | 135400 | 1019587315 | 3945 | 3945 | 3945 | 3945 | 386 |
| 364 | 20231010 | 135300 | 1018064545 | 3945 | 3950 | 3950 | 3945 | 161 |
| 365 | 20231010 | 135200 | 1017429365 | 3950 | 3955 | 3955 | 3950 | 413 |
| 366 | 20231010 | 135100 | 1015796665 | 3955 | 3960 | 3960 | 3955 | 504 |
| 367 | 20231010 | 135000 | 1013803185 | 3960 | 3955 | 3960 | 3955 | 355 |
| 368 | 20231010 | 134900 | 1012398885 | 3955 | 3955 | 3970 | 3955 | 584 |
| 369 | 20231010 | 134800 | 1010088285 | 3960 | 3955 | 3960 | 3950 | 235 |
| 370 | 20231010 | 134700 | 1009158810 | 3960 | 3950 | 3960 | 3950 | 690 |
| 371 | 20231010 | 134600 | 1006426780 | 3950 | 3945 | 3955 | 3945 | 368 |
| 372 | 20231010 | 134500 | 1004974210 | 3945 | 3960 | 3960 | 3935 | 753 |
| 373 | 20231010 | 134400 | 1001996520 | 3960 | 3955 | 3970 | 3955 | 652 |
| 374 | 20231010 | 134300 | 999416615 | 3955 | 3950 | 3970 | 3930 | 4105 |
| 375 | 20231010 | 134200 | 983151630 | 3950 | 3935 | 3960 | 3930 | 6392 |
| 376 | 20231010 | 134100 | 957940945 | 3930 | 3930 | 3930 | 3920 | 828 |
| 377 | 20231010 | 134000 | 954690345 | 3905 | 3940 | 3945 | 3905 | 2215 |
| 378 | 20231010 | 133900 | 946005285 | 3940 | 3945 | 3950 | 3940 | 212 |
| 379 | 20231010 | 133800 | 945169325 | 3945 | 3940 | 3945 | 3940 | 366 |
| 380 | 20231010 | 133700 | 943727105 | 3945 | 3950 | 3950 | 3945 | 910 |
| 381 | 20231010 | 133600 | 940133855 | 3955 | 3960 | 3970 | 3955 | 1036 |
| 382 | 20231010 | 133500 | 936030970 | 3960 | 3965 | 3970 | 3960 | 2343 |
| 383 | 20231010 | 133400 | 926751785 | 3965 | 3965 | 3965 | 3960 | 576 |
| 384 | 20231010 | 133300 | 924468175 | 3970 | 3970 | 3970 | 3965 | 216 |
| 385 | 20231010 | 133200 | 923611535 | 3970 | 3975 | 3975 | 3965 | 532 |
| 386 | 20231010 | 133100 | 921498910 | 3975 | 3975 | 3975 | 3975 | 192 |
| 387 | 20231010 | 133000 | 920735710 | 3975 | 3975 | 3980 | 3975 | 716 |
| 388 | 20231010 | 132900 | 917889585 | 3975 | 3975 | 3975 | 3975 | 258 |
| 389 | 20231010 | 132800 | 916864035 | 3975 | 3975 | 3980 | 3975 | 102 |
| 390 | 20231010 | 132700 | 916458575 | 3975 | 3975 | 3980 | 3975 | 980 |
| 391 | 20231010 | 132600 | 912563015 | 3975 | 3980 | 3980 | 3975 | 380 |
| 392 | 20231010 | 132500 | 911051180 | 3980 | 3985 | 3985 | 3980 | 519 |
| 393 | 20231010 | 132400 | 908983945 | 3985 | 3980 | 3990 | 3980 | 523 |
| 394 | 20231010 | 132300 | 906900690 | 3980 | 3985 | 3985 | 3980 | 414 |
| 395 | 20231010 | 132200 | 905252425 | 3985 | 3985 | 3990 | 3985 | 474 |
| 396 | 20231010 | 132100 | 903363400 | 3985 | 3990 | 3990 | 3985 | 393 |
| 397 | 20231010 | 132000 | 901797250 | 3990 | 3985 | 3990 | 3985 | 1402 |
| 398 | 20231010 | 131900 | 896210170 | 3985 | 3985 | 3985 | 3985 | 248 |
| 399 | 20231010 | 131800 | 895221890 | 3985 | 3985 | 3990 | 3985 | 283 |
| 400 | 20231010 | 131700 | 894093930 | 3985 | 3985 | 3990 | 3985 | 213 |
| 401 | 20231010 | 131600 | 893244640 | 3985 | 3985 | 3990 | 3985 | 277 |
| 402 | 20231010 | 131500 | 892139575 | 3985 | 3980 | 3990 | 3980 | 222 |
| 403 | 20231010 | 131400 | 891255380 | 3980 | 3985 | 3990 | 3980 | 1384 |
| 404 | 20231010 | 131300 | 885744140 | 3985 | 3985 | 3990 | 3985 | 242 |
| 405 | 20231010 | 131200 | 884779655 | 3985 | 3990 | 3990 | 3985 | 587 |
| 406 | 20231010 | 131100 | 882438055 | 3990 | 3985 | 3995 | 3985 | 313 |
| 407 | 20231010 | 131000 | 881189115 | 3985 | 3995 | 3995 | 3980 | 3629 |
| 408 | 20231010 | 130900 | 866732090 | 3995 | 3985 | 3995 | 3985 | 226 |
| 409 | 20231010 | 130800 | 865830030 | 3990 | 3980 | 3990 | 3975 | 1817 |
| 410 | 20231010 | 130700 | 858595700 | 3980 | 3985 | 3985 | 3980 | 221 |
| 411 | 20231010 | 130600 | 857715610 | 3990 | 3985 | 3990 | 3980 | 4342 |
| 412 | 20231010 | 130500 | 840402590 | 3980 | 3990 | 3990 | 3980 | 1497 |
| 413 | 20231010 | 130400 | 834431235 | 3985 | 4000 | 4010 | 3985 | 21247 |
| 414 | 20231010 | 130300 | 749628390 | 3995 | 4000 | 4010 | 3995 | 3566 |
| 415 | 20231010 | 130200 | 735379515 | 4000 | 4005 | 4010 | 4000 | 169 |
| 416 | 20231010 | 130100 | 734703080 | 4005 | 4000 | 4010 | 4000 | 409 |
| 417 | 20231010 | 130000 | 733065965 | 4000 | 4000 | 4000 | 4000 | 133 |
| 418 | 20231010 | 125900 | 732533965 | 4000 | 4005 | 4005 | 4000 | 642 |
| 419 | 20231010 | 125800 | 729965170 | 4005 | 3995 | 4005 | 3995 | 262 |
| 420 | 20231010 | 125700 | 728918030 | 3995 | 3995 | 4000 | 3995 | 257 |
| 421 | 20231010 | 125600 | 727890475 | 3995 | 3995 | 3995 | 3990 | 1858 |
| 422 | 20231010 | 125500 | 720468095 | 3995 | 4000 | 4015 | 3995 | 3471 |
| 423 | 20231010 | 125400 | 706583805 | 4010 | 4005 | 4010 | 3995 | 8631 |
| 424 | 20231010 | 125300 | 672052235 | 4005 | 4010 | 4010 | 4005 | 753 |
| 425 | 20231010 | 125200 | 669033135 | 4010 | 4010 | 4015 | 4010 | 484 |
| 426 | 20231010 | 125100 | 667092170 | 4010 | 4010 | 4010 | 4010 | 351 |
| 427 | 20231010 | 125000 | 665684660 | 4010 | 4015 | 4015 | 4010 | 2350 |
| 428 | 20231010 | 124900 | 656256105 | 4020 | 4020 | 4020 | 4015 | 670 |
| 429 | 20231010 | 124800 | 653563145 | 4020 | 4020 | 4035 | 4020 | 1241 |
| 430 | 20231010 | 124700 | 648565890 | 4020 | 4030 | 4030 | 4020 | 261 |
| 431 | 20231010 | 124600 | 647515820 | 4030 | 4035 | 4035 | 4030 | 189 |
| 432 | 20231010 | 124500 | 646753415 | 4035 | 4035 | 4035 | 4035 | 51 |
| 433 | 20231010 | 124400 | 646547630 | 4035 | 4035 | 4035 | 4035 | 100 |
| 434 | 20231010 | 124300 | 646144130 | 4035 | 4035 | 4035 | 4035 | 51 |
| 435 | 20231010 | 124200 | 645938345 | 4035 | 4035 | 4040 | 4030 | 5701 |
| 436 | 20231010 | 124100 | 622955155 | 4040 | 4045 | 4045 | 4040 | 2919 |
| 437 | 20231010 | 124000 | 611158055 | 4045 | 4045 | 4045 | 4045 | 55 |
| 438 | 20231010 | 123900 | 610935580 | 4045 | 4045 | 4045 | 4040 | 572 |
| 439 | 20231010 | 123800 | 608622075 | 4045 | 4055 | 4055 | 4045 | 49 |
| 440 | 20231010 | 123700 | 608423860 | 4040 | 4050 | 4050 | 4040 | 1051 |
| 441 | 20231010 | 123600 | 604174400 | 4055 | 4055 | 4055 | 4055 | 28 |
| 442 | 20231010 | 123500 | 604060860 | 4055 | 4050 | 4055 | 4050 | 148 |
| 443 | 20231010 | 123400 | 603460985 | 4050 | 4055 | 4055 | 4050 | 49 |
| 444 | 20231010 | 123300 | 603262530 | 4045 | 4050 | 4050 | 4045 | 101 |
| 445 | 20231010 | 123200 | 602853745 | 4050 | 4050 | 4055 | 4050 | 102 |
| 446 | 20231010 | 123100 | 602440640 | 4050 | 4050 | 4055 | 4050 | 93 |
| 447 | 20231010 | 123000 | 602063985 | 4050 | 4050 | 4055 | 4050 | 666 |
| 448 | 20231010 | 122900 | 599366675 | 4050 | 4050 | 4050 | 4050 | 46 |
| 449 | 20231010 | 122800 | 599180375 | 4050 | 4065 | 4065 | 4050 | 5301 |
| 450 | 20231010 | 122700 | 577662130 | 4065 | 4065 | 4065 | 4065 | 60 |
| 451 | 20231010 | 122600 | 577418230 | 4065 | 4065 | 4065 | 4065 | 105 |
| 452 | 20231010 | 122500 | 576991405 | 4065 | 4070 | 4070 | 4065 | 1045 |
| 453 | 20231010 | 122400 | 572742930 | 4070 | 4070 | 4070 | 4070 | 101 |
| 454 | 20231010 | 122300 | 572331860 | 4070 | 4070 | 4070 | 4070 | 65 |
| 455 | 20231010 | 122200 | 572067310 | 4070 | 4070 | 4075 | 4070 | 139 |
| 456 | 20231010 | 122100 | 571501530 | 4070 | 4070 | 4070 | 4070 | 100 |
| 457 | 20231010 | 122000 | 571094530 | 4070 | 4070 | 4070 | 4070 | 51 |
| 458 | 20231010 | 121900 | 570886960 | 4070 | 4070 | 4070 | 4070 | 101 |
| 459 | 20231010 | 121800 | 570475890 | 4070 | 4070 | 4070 | 4070 | 51 |
| 460 | 20231010 | 121700 | 570268320 | 4070 | 4065 | 4070 | 4065 | 145 |
| 461 | 20231010 | 121600 | 569678450 | 4065 | 4065 | 4065 | 4065 | 45 |
| 462 | 20231010 | 121500 | 569495525 | 4070 | 4070 | 4070 | 4065 | 70 |
| 463 | 20231010 | 121400 | 569210885 | 4070 | 4070 | 4070 | 4070 | 111 |
| 464 | 20231010 | 121300 | 568759115 | 4070 | 4070 | 4070 | 4070 | 99 |
| 465 | 20231010 | 121200 | 568356185 | 4075 | 4070 | 4075 | 4070 | 102 |
| 466 | 20231010 | 121100 | 567941040 | 4070 | 4075 | 4075 | 4070 | 55 |
| 467 | 20231010 | 121000 | 567717165 | 4070 | 4065 | 4070 | 4065 | 112 |
| 468 | 20231010 | 120900 | 567261570 | 4070 | 4065 | 4070 | 4065 | 120 |
| 469 | 20231010 | 120800 | 566773425 | 4065 | 4065 | 4070 | 4065 | 133 |
| 470 | 20231010 | 120700 | 566232630 | 4065 | 4070 | 4070 | 4065 | 101 |
| 471 | 20231010 | 120600 | 565821565 | 4065 | 4065 | 4065 | 4065 | 101 |
| 472 | 20231010 | 120500 | 565411000 | 4065 | 4070 | 4070 | 4065 | 1720 |
| 473 | 20231010 | 120400 | 558410860 | 4070 | 4070 | 4070 | 4070 | 99 |
| 474 | 20231010 | 120300 | 558007930 | 4070 | 4075 | 4075 | 4070 | 53 |
| 475 | 20231010 | 120200 | 557792215 | 4075 | 4075 | 4075 | 4075 | 592 |
| 476 | 20231010 | 120100 | 555379815 | 4080 | 4080 | 4080 | 4080 | 1040 |
| 477 | 20231010 | 120000 | 551136615 | 4085 | 4080 | 4085 | 4080 | 191 |
| 478 | 20231010 | 115900 | 550357320 | 4080 | 4080 | 4080 | 4080 | 117 |
| 479 | 20231010 | 115800 | 549879960 | 4080 | 4080 | 4080 | 4080 | 62 |
| 480 | 20231010 | 115700 | 549627000 | 4080 | 4085 | 4085 | 4080 | 349 |
| 481 | 20231010 | 115600 | 548202335 | 4085 | 4090 | 4090 | 4085 | 75 |
| 482 | 20231010 | 115500 | 547895920 | 4085 | 4080 | 4090 | 4080 | 284 |
| 483 | 20231010 | 115400 | 546736010 | 4080 | 4080 | 4080 | 4080 | 112 |
| 484 | 20231010 | 115300 | 546279050 | 4080 | 4080 | 4080 | 4080 | 46 |
| 485 | 20231010 | 115200 | 546091370 | 4080 | 4080 | 4080 | 4080 | 101 |
| 486 | 20231010 | 115100 | 545679290 | 4085 | 4090 | 4090 | 4085 | 2594 |
| 487 | 20231010 | 115000 | 535082775 | 4085 | 4090 | 4090 | 4085 | 140 |
| 488 | 20231010 | 114900 | 534510675 | 4090 | 4085 | 4090 | 4085 | 157 |
| 489 | 20231010 | 114800 | 533869280 | 4085 | 4085 | 4085 | 4085 | 101 |
| 490 | 20231010 | 114700 | 533456695 | 4090 | 4085 | 4090 | 4085 | 213 |
| 491 | 20231010 | 114600 | 532586530 | 4085 | 4090 | 4090 | 4085 | 107 |
| 492 | 20231010 | 114500 | 532149410 | 4085 | 4085 | 4085 | 4085 | 99 |
| 493 | 20231010 | 114400 | 531744995 | 4085 | 4090 | 4095 | 4085 | 149 |
| 494 | 20231010 | 114300 | 531135820 | 4085 | 4085 | 4085 | 4085 | 385 |
| 495 | 20231010 | 114200 | 529563095 | 4085 | 4090 | 4090 | 4085 | 131 |
| 496 | 20231010 | 114100 | 529027860 | 4085 | 4085 | 4085 | 4085 | 99 |
| 497 | 20231010 | 114000 | 528623445 | 4085 | 4085 | 4085 | 4085 | 122 |
| 498 | 20231010 | 113900 | 528125075 | 4085 | 4085 | 4085 | 4085 | 116 |
| 499 | 20231010 | 113800 | 527651215 | 4085 | 4085 | 4085 | 4085 | 65 |
| 500 | 20231010 | 113700 | 527385690 | 4085 | 4100 | 4100 | 4085 | 108 |
| 501 | 20231010 | 113600 | 526944465 | 4085 | 4085 | 4085 | 4085 | 100 |
| 502 | 20231010 | 113500 | 526535965 | 4085 | 4110 | 4110 | 4085 | 137 |
| 503 | 20231010 | 113400 | 525974070 | 4110 | 4090 | 4110 | 4085 | 364 |
| 504 | 20231010 | 113300 | 524486270 | 4085 | 4080 | 4085 | 4080 | 112 |
| 505 | 20231010 | 113200 | 524029005 | 4080 | 4080 | 4085 | 4080 | 104 |
| 506 | 20231010 | 113100 | 523604680 | 4080 | 4085 | 4085 | 4080 | 90 |
| 507 | 20231010 | 113000 | 523237270 | 4080 | 4080 | 4080 | 4080 | 102 |
| 508 | 20231010 | 112900 | 522821110 | 4080 | 4080 | 4080 | 4080 | 195 |
| 509 | 20231010 | 112800 | 522025510 | 4080 | 4080 | 4085 | 4080 | 2919 |
| 510 | 20231010 | 112700 | 510115890 | 4080 | 4085 | 4085 | 4080 | 441 |
| 511 | 20231010 | 112600 | 508315030 | 4085 | 4085 | 4085 | 4085 | 47 |
| 512 | 20231010 | 112500 | 508123035 | 4085 | 4085 | 4085 | 4085 | 151 |
| 513 | 20231010 | 112400 | 507506200 | 4085 | 4085 | 4085 | 4085 | 50 |
| 514 | 20231010 | 112300 | 507301950 | 4085 | 4085 | 4085 | 4085 | 106 |
| 515 | 20231010 | 112200 | 506868940 | 4085 | 4100 | 4100 | 4085 | 47 |
| 516 | 20231010 | 112100 | 506676930 | 4085 | 4085 | 4095 | 4085 | 247 |
| 517 | 20231010 | 112000 | 505666925 | 4085 | 4085 | 4085 | 4085 | 52 |
| 518 | 20231010 | 111900 | 505454505 | 4085 | 4085 | 4085 | 4085 | 106 |
| 519 | 20231010 | 111800 | 505021495 | 4080 | 4075 | 4095 | 4075 | 181 |
| 520 | 20231010 | 111700 | 504281990 | 4070 | 4070 | 4070 | 4070 | 51 |
| 521 | 20231010 | 111600 | 504074420 | 4070 | 4090 | 4090 | 4070 | 20486 |
| 522 | 20231010 | 111500 | 420446170 | 4090 | 4095 | 4095 | 4090 | 60 |
| 523 | 20231010 | 111400 | 420200740 | 4090 | 4095 | 4095 | 4090 | 238 |
| 524 | 20231010 | 111300 | 419227230 | 4090 | 4090 | 4090 | 4090 | 47 |
| 525 | 20231010 | 111200 | 419035000 | 4090 | 4090 | 4095 | 4090 | 151 |
| 526 | 20231010 | 111100 | 418417160 | 4090 | 4095 | 4095 | 4090 | 76 |
| 527 | 20231010 | 111000 | 418106220 | 4090 | 4090 | 4090 | 4090 | 166 |
| 528 | 20231010 | 110900 | 417427280 | 4090 | 4090 | 4090 | 4090 | 98 |
| 529 | 20231010 | 110800 | 417026460 | 4095 | 4105 | 4105 | 4095 | 21 |
| 530 | 20231010 | 110700 | 416940450 | 4090 | 4090 | 4090 | 4090 | 102 |
| 531 | 20231010 | 110600 | 416523270 | 4095 | 4090 | 4095 | 4090 | 180 |
| 532 | 20231010 | 110500 | 415786900 | 4095 | 4095 | 4095 | 4095 | 73 |
| 533 | 20231010 | 110400 | 415487965 | 4105 | 4095 | 4105 | 4090 | 605 |
| 534 | 20231010 | 110300 | 413010345 | 4095 | 4095 | 4095 | 4095 | 192 |
| 535 | 20231010 | 110200 | 412224105 | 4095 | 4095 | 4095 | 4095 | 54 |
| 536 | 20231010 | 110100 | 412002975 | 4095 | 4095 | 4095 | 4095 | 113 |
| 537 | 20231010 | 110000 | 411540240 | 4105 | 4090 | 4105 | 4090 | 100 |
| 538 | 20231010 | 105900 | 411130990 | 4100 | 4090 | 4100 | 4090 | 115 |
| 539 | 20231010 | 105800 | 410659980 | 4095 | 4095 | 4105 | 4095 | 1102 |
| 540 | 20231010 | 105700 | 406147280 | 4100 | 4095 | 4100 | 4095 | 178 |
| 541 | 20231010 | 105600 | 405418365 | 4095 | 4095 | 4095 | 4095 | 101 |
| 542 | 20231010 | 105500 | 405004770 | 4095 | 4095 | 4095 | 4095 | 45 |
| 543 | 20231010 | 105400 | 404820495 | 4095 | 4095 | 4110 | 4095 | 153 |
| 544 | 20231010 | 105300 | 404193945 | 4095 | 4090 | 4095 | 4090 | 125 |
| 545 | 20231010 | 105200 | 403682415 | 4095 | 4090 | 4095 | 4090 | 95 |
| 546 | 20231010 | 105100 | 403293640 | 4100 | 4090 | 4100 | 4090 | 199 |
| 547 | 20231010 | 105000 | 402479430 | 4090 | 4090 | 4090 | 4090 | 49 |
| 548 | 20231010 | 104900 | 402279020 | 4085 | 4085 | 4095 | 4085 | 247 |
| 549 | 20231010 | 104800 | 401269095 | 4085 | 4080 | 4085 | 4080 | 216 |
| 550 | 20231010 | 104700 | 400387235 | 4085 | 4080 | 4085 | 4080 | 250 |
| 551 | 20231010 | 104600 | 399366260 | 4080 | 4090 | 4090 | 4080 | 313 |
| 552 | 20231010 | 104500 | 398087815 | 4085 | 4075 | 4085 | 4070 | 2581 |
| 553 | 20231010 | 104400 | 387565465 | 4080 | 4085 | 4085 | 4075 | 85 |
| 554 | 20231010 | 104300 | 387218765 | 4075 | 4080 | 4085 | 4075 | 1034 |
| 555 | 20231010 | 104200 | 382998375 | 4080 | 4090 | 4090 | 4080 | 395 |
| 556 | 20231010 | 104100 | 381386025 | 4090 | 4095 | 4095 | 4090 | 1374 |
| 557 | 20231010 | 104000 | 375760110 | 4095 | 4095 | 4100 | 4095 | 183 |
| 558 | 20231010 | 103900 | 375010700 | 4095 | 4100 | 4100 | 4095 | 52 |
| 559 | 20231010 | 103800 | 374797755 | 4100 | 4100 | 4100 | 4100 | 439 |
| 560 | 20231010 | 103700 | 372997855 | 4115 | 4100 | 4115 | 4100 | 49 |
| 561 | 20231010 | 103600 | 372796925 | 4100 | 4100 | 4100 | 4100 | 101 |
| 562 | 20231010 | 103500 | 372382825 | 4100 | 4120 | 4120 | 4100 | 252 |
| 563 | 20231010 | 103400 | 371349605 | 4100 | 4105 | 4105 | 4100 | 129 |
| 564 | 20231010 | 103300 | 370820565 | 4105 | 4095 | 4110 | 4095 | 434 |
| 565 | 20231010 | 103200 | 369040920 | 4100 | 4100 | 4100 | 4100 | 271 |
| 566 | 20231010 | 103100 | 367929820 | 4100 | 4095 | 4100 | 4095 | 304 |
| 567 | 20231010 | 103000 | 366683930 | 4100 | 4100 | 4100 | 4100 | 66 |
| 568 | 20231010 | 102900 | 366413330 | 4100 | 4105 | 4105 | 4095 | 187 |
| 569 | 20231010 | 102800 | 365646475 | 4090 | 4100 | 4100 | 4090 | 84 |
| 570 | 20231010 | 102700 | 365302535 | 4095 | 4090 | 4095 | 4090 | 179 |
| 571 | 20231010 | 102600 | 364570035 | 4090 | 4100 | 4100 | 4090 | 3179 |
| 572 | 20231010 | 102500 | 351567775 | 4100 | 4090 | 4100 | 4090 | 102 |
| 573 | 20231010 | 102400 | 351150555 | 4095 | 4085 | 4095 | 4085 | 926 |
| 574 | 20231010 | 102300 | 347359345 | 4085 | 4085 | 4085 | 4085 | 264 |
| 575 | 20231010 | 102200 | 346280905 | 4080 | 4080 | 4080 | 4080 | 102 |
| 576 | 20231010 | 102100 | 345864745 | 4090 | 4080 | 4090 | 4080 | 78 |
| 577 | 20231010 | 102000 | 345546255 | 4085 | 4090 | 4090 | 4085 | 452 |
| 578 | 20231010 | 101900 | 343698325 | 4080 | 4090 | 4090 | 4080 | 54 |
| 579 | 20231010 | 101800 | 343477955 | 4080 | 4075 | 4080 | 4075 | 417 |
| 580 | 20231010 | 101700 | 341776840 | 4080 | 4070 | 4090 | 4060 | 1525 |
| 581 | 20231010 | 101600 | 335563080 | 4070 | 4090 | 4090 | 4070 | 2015 |
| 582 | 20231010 | 101500 | 327348510 | 4090 | 4095 | 4095 | 4090 | 247 |
| 583 | 20231010 | 101400 | 326337380 | 4090 | 4100 | 4100 | 4090 | 876 |
| 584 | 20231010 | 101300 | 322749940 | 4105 | 4100 | 4105 | 4100 | 109 |
| 585 | 20231010 | 101200 | 322303005 | 4100 | 4100 | 4100 | 4100 | 878 |
| 586 | 20231010 | 101100 | 318703205 | 4100 | 4100 | 4105 | 4100 | 174 |
| 587 | 20231010 | 101000 | 317989445 | 4105 | 4100 | 4105 | 4100 | 50 |
| 588 | 20231010 | 100900 | 317784430 | 4100 | 4105 | 4105 | 4100 | 101 |
| 589 | 20231010 | 100800 | 317370095 | 4105 | 4105 | 4105 | 4100 | 71 |
| 590 | 20231010 | 100700 | 317078900 | 4100 | 4105 | 4105 | 4100 | 138 |
| 591 | 20231010 | 100600 | 316512690 | 4105 | 4105 | 4110 | 4105 | 73 |
| 592 | 20231010 | 100500 | 316213010 | 4100 | 4100 | 4105 | 4100 | 159 |
| 593 | 20231010 | 100400 | 315560820 | 4100 | 4105 | 4105 | 4100 | 157 |
| 594 | 20231010 | 100300 | 314916840 | 4100 | 4105 | 4105 | 4100 | 52 |
| 595 | 20231010 | 100200 | 314703630 | 4105 | 4105 | 4105 | 4105 | 106 |
| 596 | 20231010 | 100100 | 314268500 | 4105 | 4105 | 4105 | 4100 | 275 |
| 597 | 20231010 | 100000 | 313140575 | 4100 | 4100 | 4100 | 4100 | 301 |
| 598 | 20231010 | 095900 | 311906475 | 4100 | 4100 | 4100 | 4100 | 280 |
| 599 | 20231010 | 095800 | 310758475 | 4100 | 4100 | 4100 | 4100 | 217 |
| 600 | 20231010 | 095700 | 309868775 | 4095 | 4100 | 4100 | 4095 | 347 |
| 601 | 20231010 | 095600 | 308447765 | 4100 | 4100 | 4100 | 4100 | 318 |
| 602 | 20231010 | 095500 | 307143965 | 4100 | 4100 | 4100 | 4100 | 101 |
| 603 | 20231010 | 095400 | 306729865 | 4100 | 4100 | 4100 | 4100 | 56 |
| 604 | 20231010 | 095300 | 306500265 | 4100 | 4095 | 4100 | 4095 | 2455 |
| 605 | 20231010 | 095200 | 296435045 | 4095 | 4110 | 4110 | 4095 | 2753 |
| 606 | 20231010 | 095100 | 285144355 | 4110 | 4120 | 4120 | 4110 | 277 |
| 607 | 20231010 | 095000 | 284003905 | 4115 | 4115 | 4115 | 4115 | 51 |
| 608 | 20231010 | 094900 | 283794040 | 4120 | 4120 | 4120 | 4120 | 829 |
| 609 | 20231010 | 094800 | 280378560 | 4120 | 4120 | 4120 | 4120 | 212 |
| 610 | 20231010 | 094700 | 279505120 | 4115 | 4115 | 4115 | 4115 | 101 |
| 611 | 20231010 | 094600 | 279089505 | 4115 | 4115 | 4115 | 4115 | 101 |
| 612 | 20231010 | 094500 | 278673890 | 4115 | 4120 | 4120 | 4115 | 59 |
| 613 | 20231010 | 094400 | 278430815 | 4125 | 4140 | 4140 | 4125 | 413 |
| 614 | 20231010 | 094300 | 276725415 | 4135 | 4105 | 4135 | 4100 | 2412 |
| 615 | 20231010 | 094200 | 266776370 | 4100 | 4115 | 4125 | 4100 | 1199 |
| 616 | 20231010 | 094100 | 261850530 | 4115 | 4130 | 4140 | 4115 | 3776 |
| 617 | 20231010 | 094000 | 246266685 | 4130 | 4140 | 4140 | 4130 | 152 |
| 618 | 20231010 | 093900 | 245638425 | 4145 | 4130 | 4145 | 4130 | 48 |
| 619 | 20231010 | 093800 | 245440170 | 4130 | 4140 | 4150 | 4130 | 875 |
| 620 | 20231010 | 093700 | 241812655 | 4145 | 4145 | 4145 | 4145 | 119 |
| 621 | 20231010 | 093600 | 241319400 | 4145 | 4140 | 4145 | 4140 | 98 |
| 622 | 20231010 | 093500 | 240913660 | 4140 | 4140 | 4140 | 4140 | 11 |
| 623 | 20231010 | 093400 | 240868120 | 4140 | 4135 | 4140 | 4130 | 373 |
| 624 | 20231010 | 093300 | 239325725 | 4130 | 4090 | 4130 | 4090 | 8744 |
| 625 | 20231010 | 093200 | 203336495 | 4090 | 4085 | 4090 | 4085 | 245 |
| 626 | 20231010 | 093100 | 202335665 | 4080 | 4090 | 4105 | 4080 | 1959 |
| 627 | 20231010 | 093000 | 194300200 | 4070 | 4080 | 4080 | 4070 | 4182 |
| 628 | 20231010 | 092900 | 177257240 | 4075 | 4090 | 4090 | 4075 | 1243 |
| 629 | 20231010 | 092800 | 172183470 | 4100 | 4100 | 4105 | 4100 | 1560 |
| 630 | 20231010 | 092700 | 165787360 | 4100 | 4095 | 4100 | 4095 | 81 |
| 631 | 20231010 | 092600 | 165455625 | 4080 | 4090 | 4095 | 4080 | 3836 |
| 632 | 20231010 | 092500 | 149773555 | 4090 | 4105 | 4105 | 4090 | 1985 |
| 633 | 20231010 | 092400 | 141639920 | 4120 | 4135 | 4135 | 4105 | 2274 |
| 634 | 20231010 | 092300 | 132271490 | 4140 | 4140 | 4140 | 4140 | 222 |
| 635 | 20231010 | 092200 | 131352410 | 4155 | 4145 | 4155 | 4140 | 178 |
| 636 | 20231010 | 092100 | 130613935 | 4140 | 4150 | 4150 | 4130 | 126 |
| 637 | 20231010 | 092000 | 130093445 | 4150 | 4150 | 4150 | 4150 | 50 |
| 638 | 20231010 | 091900 | 129885945 | 4155 | 4155 | 4160 | 4130 | 317 |
| 639 | 20231010 | 091800 | 128571440 | 4155 | 4150 | 4155 | 4150 | 164 |
| 640 | 20231010 | 091700 | 127890340 | 4125 | 4145 | 4155 | 4125 | 317 |
| 641 | 20231010 | 091600 | 126575470 | 4120 | 4140 | 4160 | 4120 | 1865 |
| 642 | 20231010 | 091500 | 118880740 | 4160 | 4145 | 4160 | 4145 | 932 |
| 643 | 20231010 | 091400 | 115011100 | 4140 | 4160 | 4160 | 4115 | 4491 |
| 644 | 20231010 | 091300 | 96371805 | 4160 | 4200 | 4200 | 4155 | 7510 |
| 645 | 20231010 | 091200 | 65096675 | 4185 | 4200 | 4200 | 4185 | 11 |
| 646 | 20231010 | 091100 | 65050625 | 4200 | 4220 | 4220 | 4200 | 16 |
| 647 | 20231010 | 091000 | 64983320 | 4205 | 4200 | 4205 | 4200 | 2025 |
| 648 | 20231010 | 090900 | 56478305 | 4190 | 4165 | 4190 | 4165 | 332 |
| 649 | 20231010 | 090800 | 55088755 | 4160 | 4165 | 4165 | 4160 | 1106 |
| 650 | 20231010 | 090700 | 50483845 | 4165 | 4180 | 4180 | 4165 | 1665 |
| 651 | 20231010 | 090600 | 43529160 | 4200 | 4180 | 4205 | 4180 | 1381 |
| 652 | 20231010 | 090500 | 37744630 | 4180 | 4180 | 4180 | 4165 | 1331 |
| 653 | 20231010 | 090400 | 32182580 | 4180 | 4210 | 4210 | 4180 | 1906 |
| 654 | 20231010 | 090300 | 24192505 | 4245 | 4245 | 4245 | 4245 | 75 |
| 655 | 20231010 | 090200 | 23874130 | 4210 | 4220 | 4260 | 4205 | 1207 |
| 656 | 20231010 | 090100 | 18785630 | 4275 | 4250 | 4275 | 4250 | 2560 |
| 657 | 20231010 | 090000 | 7855865 | 4250 | 4290 | 4290 | 4250 | 1833 |