33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 3 | 20231129 | 200400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20231129 | 200300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20231129 | 200200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20231129 | 200100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20231129 | 200000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20231129 | 195900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20231129 | 195800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20231129 | 195700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20231129 | 195600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20231129 | 195500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20231129 | 195400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20231129 | 195300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20231129 | 195200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20231129 | 195100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20231129 | 195000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20231129 | 194900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20231129 | 194800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20231129 | 194700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20231129 | 194600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20231129 | 194500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20231129 | 194400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20231129 | 194300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20231129 | 194200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20231129 | 194100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20231129 | 194000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20231129 | 193900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20231129 | 193800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20231129 | 193700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20231129 | 193600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20231129 | 193500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 33 | 20231129 | 193400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20231129 | 193300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20231129 | 193200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20231129 | 193100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20231129 | 193000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20231129 | 192900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20231129 | 192800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20231129 | 192700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20231129 | 192600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20231129 | 192500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20231129 | 192400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20231129 | 192300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20231129 | 192200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20231129 | 192100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20231129 | 192000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20231129 | 191900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20231129 | 191800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20231129 | 191700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20231129 | 191600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20231129 | 191500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20231129 | 191400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20231129 | 191300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20231129 | 191200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20231129 | 191100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20231129 | 191000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20231129 | 190900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20231129 | 190800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20231129 | 190700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20231129 | 190600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20231129 | 190500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 63 | 20231129 | 190400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20231129 | 190300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20231129 | 190200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20231129 | 190100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20231129 | 190000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20231129 | 185900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20231129 | 185800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20231129 | 185700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20231129 | 185600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20231129 | 185500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20231129 | 185400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20231129 | 185300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20231129 | 185200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20231129 | 185100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20231129 | 185000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20231129 | 184900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20231129 | 184800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20231129 | 184700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20231129 | 184600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20231129 | 184500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20231129 | 184400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20231129 | 184300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20231129 | 184200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20231129 | 184100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20231129 | 184000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20231129 | 183900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20231129 | 183800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20231129 | 183700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20231129 | 183600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20231129 | 183500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 93 | 20231129 | 183400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20231129 | 183300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20231129 | 183200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20231129 | 183100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20231129 | 183000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20231129 | 182900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20231129 | 182800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20231129 | 182700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20231129 | 182600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20231129 | 182500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20231129 | 182400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20231129 | 182300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20231129 | 182200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20231129 | 182100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20231129 | 182000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20231129 | 181900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20231129 | 181800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20231129 | 181700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20231129 | 181600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20231129 | 181500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20231129 | 181400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20231129 | 181300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20231129 | 181200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20231129 | 181100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20231129 | 181000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20231129 | 180900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20231129 | 180800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20231129 | 180700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20231129 | 180600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20231129 | 180500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 123 | 20231129 | 180400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20231129 | 180300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20231129 | 180200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20231129 | 180100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20231129 | 180000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20231129 | 175900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20231129 | 175800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20231129 | 175700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20231129 | 175600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20231129 | 175500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20231129 | 175400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20231129 | 175300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20231129 | 175200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20231129 | 175100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20231129 | 175000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20231129 | 174900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20231129 | 174800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20231129 | 174700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20231129 | 174600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20231129 | 174500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20231129 | 174400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20231129 | 174300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20231129 | 174200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20231129 | 174100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20231129 | 174000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20231129 | 173900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20231129 | 173800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20231129 | 173700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20231129 | 173600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20231129 | 173500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 153 | 20231129 | 173400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20231129 | 173300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20231129 | 173200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20231129 | 173100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20231129 | 173000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20231129 | 172900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20231129 | 172800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20231129 | 172700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20231129 | 172600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20231129 | 172500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20231129 | 172400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20231129 | 172300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20231129 | 172200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20231129 | 172100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20231129 | 172000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20231129 | 171900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20231129 | 171800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20231129 | 171700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20231129 | 171600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20231129 | 171500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20231129 | 171400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20231129 | 171300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20231129 | 171200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20231129 | 171100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20231129 | 171000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20231129 | 170900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20231129 | 170800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20231129 | 170700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20231129 | 170600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20231129 | 170500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 183 | 20231129 | 170400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20231129 | 170300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20231129 | 170200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20231129 | 170100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20231129 | 170000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20231129 | 165900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20231129 | 165800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20231129 | 165700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20231129 | 165600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20231129 | 165500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20231129 | 165400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20231129 | 165300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20231129 | 165200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20231129 | 165100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20231129 | 165000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20231129 | 164900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20231129 | 164800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231129 | 164700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231129 | 164600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231129 | 164500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231129 | 164400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231129 | 164300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231129 | 164200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231129 | 164100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231129 | 164000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231129 | 163900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231129 | 163800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231129 | 163700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20231129 | 163600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20231129 | 163500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 213 | 20231129 | 163400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20231129 | 163300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20231129 | 163200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231129 | 163100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20231129 | 163000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20231129 | 162900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231129 | 162800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20231129 | 162700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20231129 | 162600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20231129 | 162500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20231129 | 162400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20231129 | 162300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20231129 | 162200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20231129 | 162100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20231129 | 162000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20231129 | 161900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20231129 | 161800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20231129 | 161700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20231129 | 161600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20231129 | 161500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20231129 | 161400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20231129 | 161300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20231129 | 161200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231129 | 161100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231129 | 161000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20231129 | 160900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20231129 | 160800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20231129 | 160700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20231129 | 160600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20231129 | 160500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 243 | 20231129 | 160400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20231129 | 160300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20231129 | 160200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20231129 | 160100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20231129 | 160000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20231129 | 155900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20231129 | 155800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20231129 | 155700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20231129 | 155600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20231129 | 155500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20231129 | 155400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20231129 | 155300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20231129 | 155200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20231129 | 155100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20231129 | 155000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20231129 | 154900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20231129 | 154800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20231129 | 154700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20231129 | 154600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20231129 | 154500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20231129 | 154400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20231129 | 154300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20231129 | 154200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20231129 | 154100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20231129 | 154000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20231129 | 153900 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20231129 | 153800 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20231129 | 153700 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20231129 | 153600 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20231129 | 153500 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 273 | 20231129 | 153400 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20231129 | 153300 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20231129 | 153200 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20231129 | 153100 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20231129 | 153000 | 2794061270 | 5460 | 5460 | 5460 | 5460 | 1574 |
| 278 | 20231129 | 152900 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20231129 | 152800 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20231129 | 152700 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20231129 | 152600 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20231129 | 152500 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20231129 | 152400 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20231129 | 152300 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20231129 | 152200 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20231129 | 152100 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20231129 | 152000 | 2785467230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20231129 | 151900 | 2785467230 | 5500 | 5500 | 5500 | 5460 | 61 |
| 289 | 20231129 | 151800 | 2785131770 | 5500 | 5460 | 5500 | 5460 | 874 |
| 290 | 20231129 | 151700 | 2780334970 | 5460 | 5480 | 5480 | 5460 | 499 |
| 291 | 20231129 | 151600 | 2777606200 | 5480 | 5470 | 5480 | 5470 | 139 |
| 292 | 20231129 | 151500 | 2776845800 | 5470 | 5470 | 5470 | 5470 | 728 |
| 293 | 20231129 | 151400 | 2772863640 | 5470 | 5450 | 5470 | 5450 | 730 |
| 294 | 20231129 | 151300 | 2768882140 | 5450 | 5450 | 5450 | 5450 | 336 |
| 295 | 20231129 | 151200 | 2767050940 | 5430 | 5460 | 5460 | 5430 | 6226 |
| 296 | 20231129 | 151100 | 2733171760 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 297 | 20231129 | 151000 | 2727711760 | 5460 | 5460 | 5470 | 5460 | 7184 |
| 298 | 20231129 | 150900 | 2688484050 | 5460 | 5470 | 5470 | 5460 | 1678 |
| 299 | 20231129 | 150800 | 2679321410 | 5460 | 5490 | 5490 | 5460 | 1143 |
| 300 | 20231129 | 150700 | 2673055620 | 5490 | 5460 | 5490 | 5450 | 3087 |
| 301 | 20231129 | 150600 | 2656145330 | 5440 | 5490 | 5490 | 5440 | 4251 |
| 302 | 20231129 | 150500 | 2632876460 | 5480 | 5460 | 5480 | 5460 | 448 |
| 303 | 20231129 | 150400 | 2630423960 | 5450 | 5450 | 5450 | 5440 | 2140 |
| 304 | 20231129 | 150300 | 2618773720 | 5460 | 5470 | 5470 | 5460 | 479 |
| 305 | 20231129 | 150200 | 2616157940 | 5460 | 5470 | 5470 | 5460 | 289 |
| 306 | 20231129 | 150100 | 2614577170 | 5470 | 5470 | 5480 | 5470 | 184 |
| 307 | 20231129 | 150000 | 2613570280 | 5480 | 5480 | 5480 | 5480 | 130 |
| 308 | 20231129 | 145900 | 2612857880 | 5480 | 5460 | 5480 | 5460 | 884 |
| 309 | 20231129 | 145800 | 2608022770 | 5470 | 5480 | 5480 | 5470 | 781 |
| 310 | 20231129 | 145700 | 2603744090 | 5470 | 5460 | 5480 | 5460 | 1128 |
| 311 | 20231129 | 145600 | 2597570210 | 5460 | 5430 | 5460 | 5430 | 3718 |
| 312 | 20231129 | 145500 | 2577362400 | 5430 | 5430 | 5440 | 5430 | 830 |
| 313 | 20231129 | 145400 | 2572853910 | 5450 | 5450 | 5450 | 5440 | 49 |
| 314 | 20231129 | 145300 | 2572587310 | 5450 | 5450 | 5450 | 5450 | 135 |
| 315 | 20231129 | 145200 | 2571851560 | 5460 | 5470 | 5470 | 5460 | 1108 |
| 316 | 20231129 | 145100 | 2565801340 | 5460 | 5470 | 5470 | 5460 | 1478 |
| 317 | 20231129 | 145000 | 2557730070 | 5480 | 5480 | 5480 | 5460 | 402 |
| 318 | 20231129 | 144900 | 2555529160 | 5470 | 5470 | 5490 | 5470 | 7158 |
| 319 | 20231129 | 144800 | 2516309520 | 5460 | 5430 | 5460 | 5430 | 1234 |
| 320 | 20231129 | 144700 | 2509579480 | 5430 | 5410 | 5440 | 5410 | 717 |
| 321 | 20231129 | 144600 | 2505694680 | 5450 | 5400 | 5450 | 5400 | 5327 |
| 322 | 20231129 | 144500 | 2476702120 | 5400 | 5400 | 5400 | 5400 | 115 |
| 323 | 20231129 | 144400 | 2476081120 | 5400 | 5390 | 5400 | 5390 | 275 |
| 324 | 20231129 | 144300 | 2474597660 | 5400 | 5390 | 5400 | 5390 | 2184 |
| 325 | 20231129 | 144200 | 2462808690 | 5390 | 5380 | 5390 | 5380 | 3359 |
| 326 | 20231129 | 144100 | 2444713680 | 5380 | 5380 | 5390 | 5380 | 1523 |
| 327 | 20231129 | 144000 | 2436518370 | 5380 | 5390 | 5390 | 5380 | 323 |
| 328 | 20231129 | 143900 | 2434780620 | 5380 | 5400 | 5400 | 5380 | 1464 |
| 329 | 20231129 | 143800 | 2426893420 | 5390 | 5400 | 5400 | 5390 | 538 |
| 330 | 20231129 | 143700 | 2423992220 | 5390 | 5390 | 5390 | 5390 | 403 |
| 331 | 20231129 | 143600 | 2421820050 | 5400 | 5410 | 5410 | 5400 | 1827 |
| 332 | 20231129 | 143500 | 2411953060 | 5410 | 5420 | 5420 | 5410 | 167 |
| 333 | 20231129 | 143400 | 2411049160 | 5420 | 5420 | 5420 | 5420 | 115 |
| 334 | 20231129 | 143300 | 2410425860 | 5420 | 5440 | 5440 | 5420 | 1397 |
| 335 | 20231129 | 143200 | 2402838500 | 5450 | 5450 | 5450 | 5450 | 248 |
| 336 | 20231129 | 143100 | 2401486900 | 5450 | 5420 | 5450 | 5420 | 1835 |
| 337 | 20231129 | 143000 | 2391513390 | 5420 | 5410 | 5420 | 5410 | 380 |
| 338 | 20231129 | 142900 | 2389457250 | 5420 | 5430 | 5430 | 5420 | 222 |
| 339 | 20231129 | 142800 | 2388253560 | 5420 | 5410 | 5420 | 5410 | 656 |
| 340 | 20231129 | 142700 | 2384703730 | 5420 | 5420 | 5420 | 5410 | 1172 |
| 341 | 20231129 | 142600 | 2378361590 | 5410 | 5420 | 5420 | 5410 | 262 |
| 342 | 20231129 | 142500 | 2376944120 | 5420 | 5420 | 5420 | 5410 | 287 |
| 343 | 20231129 | 142400 | 2375390600 | 5420 | 5430 | 5430 | 5420 | 523 |
| 344 | 20231129 | 142300 | 2372555480 | 5420 | 5430 | 5430 | 5420 | 406 |
| 345 | 20231129 | 142200 | 2370353600 | 5430 | 5420 | 5430 | 5420 | 383 |
| 346 | 20231129 | 142100 | 2368276990 | 5410 | 5400 | 5420 | 5400 | 1379 |
| 347 | 20231129 | 142000 | 2360804660 | 5390 | 5400 | 5400 | 5390 | 783 |
| 348 | 20231129 | 141900 | 2356580950 | 5390 | 5390 | 5390 | 5390 | 175 |
| 349 | 20231129 | 141800 | 2355637700 | 5380 | 5410 | 5420 | 5380 | 3318 |
| 350 | 20231129 | 141700 | 2337722850 | 5420 | 5410 | 5420 | 5410 | 406 |
| 351 | 20231129 | 141600 | 2335525240 | 5410 | 5410 | 5420 | 5410 | 430 |
| 352 | 20231129 | 141500 | 2333198560 | 5420 | 5430 | 5430 | 5420 | 2219 |
| 353 | 20231129 | 141400 | 2321169860 | 5420 | 5420 | 5420 | 5420 | 283 |
| 354 | 20231129 | 141300 | 2319636000 | 5430 | 5420 | 5430 | 5420 | 389 |
| 355 | 20231129 | 141200 | 2317527230 | 5430 | 5420 | 5430 | 5420 | 421 |
| 356 | 20231129 | 141100 | 2315242580 | 5420 | 5420 | 5420 | 5420 | 666 |
| 357 | 20231129 | 141000 | 2311632860 | 5420 | 5430 | 5430 | 5420 | 752 |
| 358 | 20231129 | 140900 | 2307552070 | 5430 | 5440 | 5440 | 5430 | 500 |
| 359 | 20231129 | 140800 | 2304835070 | 5440 | 5440 | 5460 | 5430 | 270 |
| 360 | 20231129 | 140700 | 2303364810 | 5440 | 5440 | 5440 | 5440 | 309 |
| 361 | 20231129 | 140600 | 2301683850 | 5450 | 5450 | 5450 | 5450 | 83 |
| 362 | 20231129 | 140500 | 2301231500 | 5460 | 5450 | 5460 | 5450 | 471 |
| 363 | 20231129 | 140400 | 2298664130 | 5450 | 5430 | 5450 | 5430 | 2651 |
| 364 | 20231129 | 140300 | 2284231230 | 5430 | 5440 | 5440 | 5430 | 587 |
| 365 | 20231129 | 140200 | 2281041170 | 5440 | 5420 | 5440 | 5420 | 1415 |
| 366 | 20231129 | 140100 | 2273359340 | 5420 | 5430 | 5430 | 5420 | 2134 |
| 367 | 20231129 | 140000 | 2261790100 | 5430 | 5420 | 5430 | 5420 | 2103 |
| 368 | 20231129 | 135900 | 2250391430 | 5420 | 5420 | 5420 | 5420 | 163 |
| 369 | 20231129 | 135800 | 2249507970 | 5420 | 5430 | 5430 | 5420 | 484 |
| 370 | 20231129 | 135700 | 2246883130 | 5420 | 5430 | 5430 | 5420 | 858 |
| 371 | 20231129 | 135600 | 2242231770 | 5430 | 5430 | 5430 | 5420 | 1062 |
| 372 | 20231129 | 135500 | 2236467910 | 5430 | 5440 | 5440 | 5430 | 798 |
| 373 | 20231129 | 135400 | 2232134320 | 5440 | 5430 | 5440 | 5430 | 393 |
| 374 | 20231129 | 135300 | 2229999180 | 5440 | 5420 | 5440 | 5410 | 1583 |
| 375 | 20231129 | 135200 | 2221422690 | 5420 | 5430 | 5430 | 5410 | 1534 |
| 376 | 20231129 | 135100 | 2213103680 | 5440 | 5430 | 5440 | 5420 | 1643 |
| 377 | 20231129 | 135000 | 2204182410 | 5440 | 5460 | 5460 | 5440 | 1237 |
| 378 | 20231129 | 134900 | 2197436970 | 5460 | 5460 | 5470 | 5460 | 644 |
| 379 | 20231129 | 134800 | 2193919580 | 5470 | 5490 | 5490 | 5460 | 6606 |
| 380 | 20231129 | 134700 | 2157755850 | 5490 | 5480 | 5490 | 5480 | 390 |
| 381 | 20231129 | 134600 | 2155615990 | 5480 | 5480 | 5500 | 5480 | 2773 |
| 382 | 20231129 | 134500 | 2140385370 | 5480 | 5470 | 5480 | 5470 | 295 |
| 383 | 20231129 | 134400 | 2138770230 | 5470 | 5480 | 5480 | 5470 | 274 |
| 384 | 20231129 | 134300 | 2137269940 | 5480 | 5480 | 5490 | 5480 | 1162 |
| 385 | 20231129 | 134200 | 2130893570 | 5480 | 5480 | 5480 | 5480 | 327 |
| 386 | 20231129 | 134100 | 2129101610 | 5480 | 5490 | 5500 | 5470 | 248 |
| 387 | 20231129 | 134000 | 2127740670 | 5490 | 5520 | 5520 | 5490 | 527 |
| 388 | 20231129 | 133900 | 2124840210 | 5520 | 5520 | 5520 | 5520 | 205 |
| 389 | 20231129 | 133800 | 2123708610 | 5530 | 5560 | 5560 | 5530 | 2943 |
| 390 | 20231129 | 133700 | 2107420570 | 5550 | 5540 | 5550 | 5540 | 971 |
| 391 | 20231129 | 133600 | 2102033930 | 5540 | 5530 | 5540 | 5530 | 415 |
| 392 | 20231129 | 133500 | 2099737520 | 5530 | 5550 | 5560 | 5530 | 1009 |
| 393 | 20231129 | 133400 | 2094148490 | 5560 | 5540 | 5570 | 5540 | 951 |
| 394 | 20231129 | 133300 | 2088862890 | 5540 | 5560 | 5560 | 5540 | 1066 |
| 395 | 20231129 | 133200 | 2082954710 | 5570 | 5550 | 5570 | 5540 | 1160 |
| 396 | 20231129 | 133100 | 2076525110 | 5550 | 5540 | 5580 | 5540 | 4237 |
| 397 | 20231129 | 133000 | 2052966270 | 5540 | 5530 | 5550 | 5530 | 2478 |
| 398 | 20231129 | 132900 | 2039237900 | 5550 | 5530 | 5550 | 5530 | 1692 |
| 399 | 20231129 | 132800 | 2029851480 | 5540 | 5510 | 5550 | 5500 | 15560 |
| 400 | 20231129 | 132700 | 1943728560 | 5510 | 5460 | 5520 | 5460 | 8372 |
| 401 | 20231129 | 132600 | 1897653170 | 5460 | 5450 | 5460 | 5450 | 1177 |
| 402 | 20231129 | 132500 | 1891236220 | 5450 | 5470 | 5470 | 5450 | 2737 |
| 403 | 20231129 | 132400 | 1876271680 | 5470 | 5410 | 5470 | 5410 | 3296 |
| 404 | 20231129 | 132300 | 1858309250 | 5410 | 5420 | 5420 | 5410 | 615 |
| 405 | 20231129 | 132200 | 1854979330 | 5410 | 5410 | 5420 | 5410 | 333 |
| 406 | 20231129 | 132100 | 1853177440 | 5410 | 5420 | 5420 | 5410 | 347 |
| 407 | 20231129 | 132000 | 1851297640 | 5420 | 5420 | 5430 | 5420 | 1884 |
| 408 | 20231129 | 131900 | 1841085210 | 5420 | 5440 | 5440 | 5420 | 603 |
| 409 | 20231129 | 131800 | 1837811160 | 5450 | 5470 | 5470 | 5450 | 2105 |
| 410 | 20231129 | 131700 | 1826316610 | 5450 | 5390 | 5500 | 5390 | 12630 |
| 411 | 20231129 | 131600 | 1757187290 | 5390 | 5390 | 5400 | 5390 | 168 |
| 412 | 20231129 | 131500 | 1756281400 | 5400 | 5400 | 5400 | 5390 | 487 |
| 413 | 20231129 | 131400 | 1753653540 | 5390 | 5390 | 5400 | 5380 | 1954 |
| 414 | 20231129 | 131300 | 1743108850 | 5390 | 5380 | 5410 | 5380 | 4589 |
| 415 | 20231129 | 131200 | 1718346310 | 5370 | 5380 | 5380 | 5370 | 364 |
| 416 | 20231129 | 131100 | 1716390350 | 5380 | 5360 | 5380 | 5360 | 4213 |
| 417 | 20231129 | 131000 | 1693759850 | 5370 | 5350 | 5370 | 5350 | 3477 |
| 418 | 20231129 | 130900 | 1675125900 | 5340 | 5350 | 5350 | 5340 | 301 |
| 419 | 20231129 | 130800 | 1673517300 | 5360 | 5330 | 5360 | 5320 | 3951 |
| 420 | 20231129 | 130700 | 1652387790 | 5320 | 5320 | 5330 | 5320 | 1037 |
| 421 | 20231129 | 130600 | 1646868250 | 5310 | 5310 | 5320 | 5310 | 393 |
| 422 | 20231129 | 130500 | 1644780270 | 5320 | 5310 | 5320 | 5310 | 292 |
| 423 | 20231129 | 130400 | 1643229350 | 5310 | 5320 | 5320 | 5300 | 484 |
| 424 | 20231129 | 130300 | 1640659590 | 5300 | 5310 | 5310 | 5300 | 2697 |
| 425 | 20231129 | 130200 | 1626355310 | 5310 | 5320 | 5320 | 5310 | 233 |
| 426 | 20231129 | 130100 | 1625117690 | 5310 | 5310 | 5310 | 5310 | 262 |
| 427 | 20231129 | 130000 | 1623726470 | 5310 | 5310 | 5310 | 5310 | 490 |
| 428 | 20231129 | 125900 | 1621124570 | 5310 | 5310 | 5320 | 5310 | 353 |
| 429 | 20231129 | 125800 | 1619248990 | 5310 | 5310 | 5310 | 5310 | 123 |
| 430 | 20231129 | 125700 | 1618595860 | 5310 | 5310 | 5310 | 5300 | 279 |
| 431 | 20231129 | 125600 | 1617114380 | 5320 | 5320 | 5320 | 5310 | 667 |
| 432 | 20231129 | 125500 | 1613567460 | 5320 | 5330 | 5330 | 5320 | 196 |
| 433 | 20231129 | 125400 | 1612523900 | 5330 | 5330 | 5340 | 5330 | 284 |
| 434 | 20231129 | 125300 | 1611009030 | 5340 | 5340 | 5340 | 5340 | 142 |
| 435 | 20231129 | 125200 | 1610250750 | 5350 | 5320 | 5350 | 5310 | 2879 |
| 436 | 20231129 | 125100 | 1594904760 | 5310 | 5310 | 5310 | 5300 | 803 |
| 437 | 20231129 | 125000 | 1590645830 | 5290 | 5320 | 5320 | 5290 | 1034 |
| 438 | 20231129 | 124900 | 1585169880 | 5320 | 5300 | 5320 | 5300 | 582 |
| 439 | 20231129 | 124800 | 1582080690 | 5300 | 5290 | 5300 | 5290 | 3645 |
| 440 | 20231129 | 124700 | 1562795740 | 5310 | 5310 | 5320 | 5300 | 346 |
| 441 | 20231129 | 124600 | 1560960240 | 5310 | 5310 | 5310 | 5310 | 1340 |
| 442 | 20231129 | 124500 | 1553844840 | 5300 | 5310 | 5310 | 5300 | 456 |
| 443 | 20231129 | 124400 | 1551426400 | 5300 | 5300 | 5300 | 5300 | 265 |
| 444 | 20231129 | 124300 | 1550021900 | 5310 | 5310 | 5310 | 5300 | 211 |
| 445 | 20231129 | 124200 | 1548902880 | 5310 | 5310 | 5310 | 5300 | 282 |
| 446 | 20231129 | 124100 | 1547406710 | 5300 | 5300 | 5310 | 5290 | 1037 |
| 447 | 20231129 | 124000 | 1541911380 | 5300 | 5280 | 5300 | 5280 | 317 |
| 448 | 20231129 | 123900 | 1540234580 | 5290 | 5290 | 5290 | 5290 | 100 |
| 449 | 20231129 | 123800 | 1539705580 | 5290 | 5300 | 5300 | 5290 | 376 |
| 450 | 20231129 | 123700 | 1537715440 | 5300 | 5290 | 5300 | 5290 | 243 |
| 451 | 20231129 | 123600 | 1536428840 | 5310 | 5290 | 5310 | 5290 | 2046 |
| 452 | 20231129 | 123500 | 1525567360 | 5280 | 5280 | 5290 | 5280 | 388 |
| 453 | 20231129 | 123400 | 1523517570 | 5290 | 5300 | 5300 | 5290 | 5146 |
| 454 | 20231129 | 123300 | 1496294400 | 5310 | 5290 | 5320 | 5290 | 2340 |
| 455 | 20231129 | 123200 | 1483871460 | 5280 | 5280 | 5280 | 5280 | 266 |
| 456 | 20231129 | 123100 | 1482466980 | 5290 | 5290 | 5290 | 5290 | 144 |
| 457 | 20231129 | 123000 | 1481705220 | 5290 | 5290 | 5290 | 5280 | 228 |
| 458 | 20231129 | 122900 | 1480500750 | 5290 | 5280 | 5290 | 5280 | 517 |
| 459 | 20231129 | 122800 | 1477770570 | 5280 | 5270 | 5280 | 5270 | 347 |
| 460 | 20231129 | 122700 | 1475940390 | 5280 | 5280 | 5280 | 5280 | 105 |
| 461 | 20231129 | 122600 | 1475385990 | 5280 | 5280 | 5290 | 5280 | 529 |
| 462 | 20231129 | 122500 | 1472591720 | 5280 | 5280 | 5290 | 5280 | 308 |
| 463 | 20231129 | 122400 | 1470965070 | 5290 | 5290 | 5290 | 5290 | 52 |
| 464 | 20231129 | 122300 | 1470689990 | 5290 | 5280 | 5300 | 5280 | 361 |
| 465 | 20231129 | 122200 | 1468781800 | 5280 | 5290 | 5290 | 5280 | 542 |
| 466 | 20231129 | 122100 | 1465915890 | 5300 | 5300 | 5310 | 5300 | 335 |
| 467 | 20231129 | 122000 | 1464139240 | 5310 | 5290 | 5320 | 5290 | 304 |
| 468 | 20231129 | 121900 | 1462526770 | 5280 | 5280 | 5280 | 5280 | 275 |
| 469 | 20231129 | 121800 | 1461074770 | 5290 | 5290 | 5290 | 5280 | 483 |
| 470 | 20231129 | 121700 | 1458521380 | 5290 | 5280 | 5290 | 5280 | 530 |
| 471 | 20231129 | 121600 | 1455719520 | 5280 | 5280 | 5280 | 5270 | 1631 |
| 472 | 20231129 | 121500 | 1447109000 | 5280 | 5280 | 5280 | 5280 | 215 |
| 473 | 20231129 | 121400 | 1445973800 | 5280 | 5280 | 5290 | 5280 | 317 |
| 474 | 20231129 | 121300 | 1444299700 | 5280 | 5280 | 5280 | 5280 | 235 |
| 475 | 20231129 | 121200 | 1443058900 | 5290 | 5290 | 5290 | 5290 | 579 |
| 476 | 20231129 | 121100 | 1439995990 | 5290 | 5280 | 5290 | 5280 | 454 |
| 477 | 20231129 | 121000 | 1437595720 | 5290 | 5280 | 5290 | 5280 | 228 |
| 478 | 20231129 | 120900 | 1436391410 | 5290 | 5290 | 5290 | 5280 | 294 |
| 479 | 20231129 | 120800 | 1434837580 | 5280 | 5290 | 5290 | 5280 | 992 |
| 480 | 20231129 | 120700 | 1429591360 | 5290 | 5300 | 5300 | 5290 | 357 |
| 481 | 20231129 | 120600 | 1427701640 | 5300 | 5300 | 5300 | 5290 | 220 |
| 482 | 20231129 | 120500 | 1426536900 | 5300 | 5310 | 5310 | 5300 | 47 |
| 483 | 20231129 | 120400 | 1426287430 | 5310 | 5300 | 5310 | 5300 | 337 |
| 484 | 20231129 | 120300 | 1424499930 | 5300 | 5300 | 5310 | 5300 | 541 |
| 485 | 20231129 | 120200 | 1421632270 | 5310 | 5310 | 5310 | 5310 | 161 |
| 486 | 20231129 | 120100 | 1420777360 | 5300 | 5310 | 5310 | 5300 | 297 |
| 487 | 20231129 | 120000 | 1419203190 | 5310 | 5310 | 5310 | 5300 | 169 |
| 488 | 20231129 | 115900 | 1418305900 | 5310 | 5310 | 5310 | 5300 | 447 |
| 489 | 20231129 | 115800 | 1415933760 | 5310 | 5320 | 5320 | 5310 | 197 |
| 490 | 20231129 | 115700 | 1414887610 | 5330 | 5330 | 5330 | 5320 | 193 |
| 491 | 20231129 | 115600 | 1413859320 | 5330 | 5340 | 5360 | 5330 | 988 |
| 492 | 20231129 | 115500 | 1408574440 | 5340 | 5330 | 5350 | 5330 | 839 |
| 493 | 20231129 | 115400 | 1404094900 | 5330 | 5320 | 5330 | 5310 | 851 |
| 494 | 20231129 | 115300 | 1399564360 | 5320 | 5270 | 5320 | 5270 | 4109 |
| 495 | 20231129 | 115200 | 1377749790 | 5260 | 5260 | 5270 | 5260 | 412 |
| 496 | 20231129 | 115100 | 1375581060 | 5260 | 5260 | 5270 | 5260 | 315 |
| 497 | 20231129 | 115000 | 1373923800 | 5270 | 5270 | 5270 | 5270 | 115 |
| 498 | 20231129 | 114900 | 1373317750 | 5270 | 5260 | 5270 | 5260 | 143 |
| 499 | 20231129 | 114800 | 1372565180 | 5270 | 5270 | 5270 | 5260 | 390 |
| 500 | 20231129 | 114700 | 1370511970 | 5260 | 5260 | 5280 | 5260 | 1124 |
| 501 | 20231129 | 114600 | 1364598710 | 5270 | 5260 | 5280 | 5260 | 196 |
| 502 | 20231129 | 114500 | 1363567090 | 5260 | 5270 | 5270 | 5260 | 881 |
| 503 | 20231129 | 114400 | 1358931450 | 5290 | 5270 | 5290 | 5270 | 340 |
| 504 | 20231129 | 114300 | 1357139520 | 5270 | 5270 | 5280 | 5270 | 1437 |
| 505 | 20231129 | 114200 | 1349554360 | 5270 | 5270 | 5270 | 5250 | 295 |
| 506 | 20231129 | 114100 | 1348002300 | 5270 | 5260 | 5270 | 5260 | 322 |
| 507 | 20231129 | 114000 | 1346308360 | 5260 | 5260 | 5260 | 5250 | 410 |
| 508 | 20231129 | 113900 | 1344153190 | 5250 | 5250 | 5260 | 5250 | 459 |
| 509 | 20231129 | 113800 | 1341742440 | 5250 | 5250 | 5250 | 5240 | 344 |
| 510 | 20231129 | 113700 | 1339938140 | 5250 | 5250 | 5250 | 5250 | 238 |
| 511 | 20231129 | 113600 | 1338688640 | 5240 | 5250 | 5250 | 5240 | 463 |
| 512 | 20231129 | 113500 | 1336261020 | 5250 | 5250 | 5250 | 5240 | 265 |
| 513 | 20231129 | 113400 | 1334871420 | 5250 | 5260 | 5260 | 5240 | 1100 |
| 514 | 20231129 | 113300 | 1329097640 | 5250 | 5240 | 5260 | 5240 | 520 |
| 515 | 20231129 | 113200 | 1326368260 | 5240 | 5230 | 5240 | 5230 | 554 |
| 516 | 20231129 | 113100 | 1323470490 | 5240 | 5230 | 5240 | 5230 | 856 |
| 517 | 20231129 | 113000 | 1318988390 | 5230 | 5230 | 5230 | 5220 | 1430 |
| 518 | 20231129 | 112900 | 1311511230 | 5240 | 5240 | 5240 | 5230 | 362 |
| 519 | 20231129 | 112800 | 1309615390 | 5240 | 5240 | 5250 | 5240 | 298 |
| 520 | 20231129 | 112700 | 1308053470 | 5240 | 5250 | 5250 | 5240 | 171 |
| 521 | 20231129 | 112600 | 1307157420 | 5250 | 5240 | 5250 | 5240 | 638 |
| 522 | 20231129 | 112500 | 1303812650 | 5250 | 5240 | 5250 | 5240 | 676 |
| 523 | 20231129 | 112400 | 1300268300 | 5240 | 5240 | 5240 | 5240 | 190 |
| 524 | 20231129 | 112300 | 1299272700 | 5240 | 5240 | 5240 | 5230 | 314 |
| 525 | 20231129 | 112200 | 1297630460 | 5230 | 5240 | 5240 | 5230 | 637 |
| 526 | 20231129 | 112100 | 1294295800 | 5240 | 5230 | 5240 | 5230 | 367 |
| 527 | 20231129 | 112000 | 1292376380 | 5240 | 5230 | 5240 | 5230 | 273 |
| 528 | 20231129 | 111900 | 1290948580 | 5230 | 5240 | 5240 | 5230 | 142 |
| 529 | 20231129 | 111800 | 1290205710 | 5230 | 5230 | 5230 | 5220 | 385 |
| 530 | 20231129 | 111700 | 1288193130 | 5220 | 5220 | 5220 | 5220 | 500 |
| 531 | 20231129 | 111600 | 1285583130 | 5230 | 5220 | 5230 | 5220 | 293 |
| 532 | 20231129 | 111500 | 1284053590 | 5230 | 5230 | 5230 | 5230 | 736 |
| 533 | 20231129 | 111400 | 1280204310 | 5220 | 5220 | 5230 | 5220 | 340 |
| 534 | 20231129 | 111300 | 1278429410 | 5220 | 5230 | 5230 | 5220 | 448 |
| 535 | 20231129 | 111200 | 1276087670 | 5220 | 5230 | 5230 | 5220 | 822 |
| 536 | 20231129 | 111100 | 1271791880 | 5230 | 5230 | 5230 | 5230 | 266 |
| 537 | 20231129 | 111000 | 1270400700 | 5230 | 5230 | 5230 | 5230 | 258 |
| 538 | 20231129 | 110900 | 1269051360 | 5240 | 5230 | 5240 | 5230 | 290 |
| 539 | 20231129 | 110800 | 1267534650 | 5240 | 5230 | 5240 | 5230 | 595 |
| 540 | 20231129 | 110700 | 1264421600 | 5230 | 5220 | 5230 | 5220 | 277 |
| 541 | 20231129 | 110600 | 1262975640 | 5220 | 5220 | 5220 | 5220 | 222 |
| 542 | 20231129 | 110500 | 1261816800 | 5220 | 5230 | 5230 | 5220 | 445 |
| 543 | 20231129 | 110400 | 1259493680 | 5220 | 5220 | 5220 | 5210 | 373 |
| 544 | 20231129 | 110300 | 1257548560 | 5220 | 5210 | 5220 | 5200 | 1495 |
| 545 | 20231129 | 110200 | 1249759800 | 5220 | 5220 | 5230 | 5220 | 313 |
| 546 | 20231129 | 110100 | 1248125930 | 5220 | 5220 | 5220 | 5200 | 4161 |
| 547 | 20231129 | 110000 | 1226482470 | 5220 | 5200 | 5230 | 5160 | 15435 |
| 548 | 20231129 | 105900 | 1146416320 | 5200 | 5240 | 5240 | 5200 | 15893 |
| 549 | 20231129 | 105800 | 1063596450 | 5250 | 5250 | 5250 | 5250 | 502 |
| 550 | 20231129 | 105700 | 1060960950 | 5250 | 5250 | 5250 | 5250 | 214 |
| 551 | 20231129 | 105600 | 1059837450 | 5260 | 5250 | 5260 | 5250 | 1233 |
| 552 | 20231129 | 105500 | 1053353200 | 5250 | 5250 | 5250 | 5250 | 292 |
| 553 | 20231129 | 105400 | 1051820200 | 5240 | 5230 | 5240 | 5230 | 443 |
| 554 | 20231129 | 105300 | 1049499180 | 5230 | 5230 | 5230 | 5230 | 327 |
| 555 | 20231129 | 105200 | 1047788970 | 5220 | 5230 | 5230 | 5220 | 499 |
| 556 | 20231129 | 105100 | 1045181900 | 5230 | 5220 | 5230 | 5220 | 581 |
| 557 | 20231129 | 105000 | 1042145580 | 5230 | 5220 | 5230 | 5220 | 702 |
| 558 | 20231129 | 104900 | 1038480770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 559 | 20231129 | 104800 | 1038480770 | 5230 | 5220 | 5230 | 5220 | 201 |
| 560 | 20231129 | 104700 | 1037429550 | 5220 | 5220 | 5220 | 5210 | 1915 |
| 561 | 20231129 | 104600 | 1027443250 | 5210 | 5220 | 5220 | 5210 | 1661 |
| 562 | 20231129 | 104500 | 1018775600 | 5220 | 5220 | 5220 | 5210 | 1992 |
| 563 | 20231129 | 104400 | 1008392990 | 5210 | 5220 | 5220 | 5210 | 2352 |
| 564 | 20231129 | 104300 | 996119220 | 5230 | 5230 | 5230 | 5230 | 251 |
| 565 | 20231129 | 104200 | 994806490 | 5230 | 5220 | 5230 | 5220 | 1214 |
| 566 | 20231129 | 104100 | 988459110 | 5220 | 5230 | 5230 | 5210 | 791 |
| 567 | 20231129 | 104000 | 984329120 | 5230 | 5230 | 5230 | 5220 | 3805 |
| 568 | 20231129 | 103900 | 964461820 | 5230 | 5230 | 5250 | 5230 | 4435 |
| 569 | 20231129 | 103800 | 941255050 | 5250 | 5260 | 5260 | 5230 | 475 |
| 570 | 20231129 | 103700 | 938765210 | 5260 | 5250 | 5260 | 5230 | 8977 |
| 571 | 20231129 | 103600 | 891666570 | 5250 | 5250 | 5260 | 5250 | 653 |
| 572 | 20231129 | 103500 | 888235950 | 5250 | 5250 | 5250 | 5250 | 411 |
| 573 | 20231129 | 103400 | 886078200 | 5260 | 5260 | 5270 | 5260 | 319 |
| 574 | 20231129 | 103300 | 884399260 | 5270 | 5260 | 5270 | 5250 | 371 |
| 575 | 20231129 | 103200 | 882449090 | 5260 | 5260 | 5260 | 5260 | 4269 |
| 576 | 20231129 | 103100 | 859994150 | 5270 | 5250 | 5270 | 5250 | 723 |
| 577 | 20231129 | 103000 | 856190180 | 5260 | 5250 | 5260 | 5250 | 161 |
| 578 | 20231129 | 102900 | 855344610 | 5260 | 5260 | 5260 | 5260 | 200 |
| 579 | 20231129 | 102800 | 854292610 | 5250 | 5250 | 5260 | 5250 | 811 |
| 580 | 20231129 | 102700 | 850034850 | 5250 | 5250 | 5260 | 5250 | 2364 |
| 581 | 20231129 | 102600 | 837623840 | 5250 | 5250 | 5250 | 5250 | 300 |
| 582 | 20231129 | 102500 | 836048840 | 5250 | 5250 | 5250 | 5250 | 313 |
| 583 | 20231129 | 102400 | 834405590 | 5260 | 5260 | 5260 | 5250 | 511 |
| 584 | 20231129 | 102300 | 831719530 | 5260 | 5270 | 5270 | 5260 | 3125 |
| 585 | 20231129 | 102200 | 815276430 | 5270 | 5270 | 5270 | 5270 | 331 |
| 586 | 20231129 | 102100 | 813532060 | 5270 | 5270 | 5270 | 5270 | 270 |
| 587 | 20231129 | 102000 | 812109160 | 5270 | 5270 | 5270 | 5270 | 702 |
| 588 | 20231129 | 101900 | 808409620 | 5270 | 5280 | 5280 | 5270 | 359 |
| 589 | 20231129 | 101800 | 806517050 | 5270 | 5280 | 5280 | 5270 | 456 |
| 590 | 20231129 | 101700 | 804113710 | 5270 | 5280 | 5280 | 5270 | 108 |
| 591 | 20231129 | 101600 | 803544490 | 5270 | 5280 | 5280 | 5270 | 295 |
| 592 | 20231129 | 101500 | 801989810 | 5270 | 5270 | 5270 | 5270 | 399 |
| 593 | 20231129 | 101400 | 799887080 | 5270 | 5270 | 5270 | 5270 | 267 |
| 594 | 20231129 | 101300 | 798479990 | 5270 | 5280 | 5280 | 5270 | 305 |
| 595 | 20231129 | 101200 | 796872630 | 5270 | 5260 | 5270 | 5260 | 1918 |
| 596 | 20231129 | 101100 | 786766390 | 5260 | 5270 | 5270 | 5260 | 2629 |
| 597 | 20231129 | 101000 | 772931530 | 5280 | 5270 | 5280 | 5270 | 384 |
| 598 | 20231129 | 100900 | 770907740 | 5270 | 5280 | 5280 | 5270 | 3294 |
| 599 | 20231129 | 100800 | 753535410 | 5280 | 5310 | 5310 | 5280 | 607 |
| 600 | 20231129 | 100700 | 750330420 | 5290 | 5300 | 5310 | 5290 | 2980 |
| 601 | 20231129 | 100600 | 734552050 | 5310 | 5290 | 5320 | 5280 | 608 |
| 602 | 20231129 | 100500 | 731333360 | 5290 | 5290 | 5290 | 5290 | 109 |
| 603 | 20231129 | 100400 | 730756750 | 5290 | 5300 | 5300 | 5290 | 368 |
| 604 | 20231129 | 100300 | 728810020 | 5290 | 5280 | 5300 | 5280 | 1840 |
| 605 | 20231129 | 100200 | 719066300 | 5290 | 5280 | 5290 | 5280 | 627 |
| 606 | 20231129 | 100100 | 715753300 | 5280 | 5270 | 5280 | 5260 | 1020 |
| 607 | 20231129 | 100000 | 710379260 | 5270 | 5260 | 5270 | 5260 | 346 |
| 608 | 20231129 | 095900 | 708558300 | 5270 | 5260 | 5270 | 5260 | 1354 |
| 609 | 20231129 | 095800 | 701436140 | 5250 | 5260 | 5260 | 5250 | 191 |
| 610 | 20231129 | 095700 | 700432910 | 5260 | 5260 | 5290 | 5250 | 3693 |
| 611 | 20231129 | 095600 | 681008680 | 5270 | 5280 | 5280 | 5270 | 398 |
| 612 | 20231129 | 095500 | 678910340 | 5280 | 5300 | 5300 | 5260 | 1262 |
| 613 | 20231129 | 095400 | 672264140 | 5300 | 5280 | 5300 | 5270 | 2469 |
| 614 | 20231129 | 095300 | 659232470 | 5300 | 5290 | 5300 | 5270 | 5158 |
| 615 | 20231129 | 095200 | 632014730 | 5290 | 5300 | 5320 | 5290 | 1602 |
| 616 | 20231129 | 095100 | 623530750 | 5300 | 5300 | 5300 | 5290 | 3162 |
| 617 | 20231129 | 095000 | 606797930 | 5300 | 5300 | 5320 | 5300 | 364 |
| 618 | 20231129 | 094900 | 604868540 | 5300 | 5320 | 5320 | 5300 | 334 |
| 619 | 20231129 | 094800 | 603095380 | 5320 | 5300 | 5320 | 5300 | 296 |
| 620 | 20231129 | 094700 | 601525340 | 5320 | 5310 | 5320 | 5290 | 991 |
| 621 | 20231129 | 094600 | 596278980 | 5310 | 5310 | 5320 | 5280 | 1801 |
| 622 | 20231129 | 094500 | 586746230 | 5320 | 5310 | 5330 | 5290 | 3518 |
| 623 | 20231129 | 094400 | 568103710 | 5330 | 5320 | 5350 | 5310 | 1186 |
| 624 | 20231129 | 094300 | 561801970 | 5320 | 5330 | 5330 | 5310 | 1437 |
| 625 | 20231129 | 094200 | 554153690 | 5330 | 5330 | 5330 | 5320 | 1762 |
| 626 | 20231129 | 094100 | 544773980 | 5330 | 5330 | 5350 | 5320 | 493 |
| 627 | 20231129 | 094000 | 542149150 | 5330 | 5350 | 5350 | 5330 | 2325 |
| 628 | 20231129 | 093900 | 529752850 | 5360 | 5350 | 5360 | 5350 | 566 |
| 629 | 20231129 | 093800 | 526724640 | 5360 | 5360 | 5370 | 5360 | 1725 |
| 630 | 20231129 | 093700 | 517478590 | 5370 | 5360 | 5380 | 5360 | 1964 |
| 631 | 20231129 | 093600 | 506943230 | 5360 | 5360 | 5360 | 5360 | 181 |
| 632 | 20231129 | 093500 | 505973070 | 5360 | 5350 | 5360 | 5350 | 540 |
| 633 | 20231129 | 093400 | 503083390 | 5360 | 5340 | 5360 | 5300 | 23383 |
| 634 | 20231129 | 093300 | 378891510 | 5330 | 5380 | 5380 | 5330 | 3446 |
| 635 | 20231129 | 093200 | 360436050 | 5370 | 5400 | 5400 | 5360 | 4540 |
| 636 | 20231129 | 093100 | 336016800 | 5400 | 5410 | 5410 | 5390 | 1495 |
| 637 | 20231129 | 093000 | 327946340 | 5410 | 5420 | 5420 | 5410 | 4403 |
| 638 | 20231129 | 092900 | 304125100 | 5420 | 5430 | 5430 | 5420 | 2764 |
| 639 | 20231129 | 092800 | 289136240 | 5430 | 5430 | 5430 | 5430 | 53 |
| 640 | 20231129 | 092700 | 288848450 | 5430 | 5430 | 5430 | 5430 | 700 |
| 641 | 20231129 | 092600 | 285047450 | 5420 | 5420 | 5430 | 5420 | 1523 |
| 642 | 20231129 | 092500 | 276791620 | 5420 | 5430 | 5430 | 5420 | 3179 |
| 643 | 20231129 | 092400 | 259532650 | 5430 | 5440 | 5440 | 5430 | 1143 |
| 644 | 20231129 | 092300 | 253326080 | 5440 | 5440 | 5440 | 5440 | 1718 |
| 645 | 20231129 | 092200 | 243980160 | 5450 | 5450 | 5450 | 5450 | 788 |
| 646 | 20231129 | 092100 | 239685560 | 5450 | 5460 | 5460 | 5450 | 682 |
| 647 | 20231129 | 092000 | 235967770 | 5460 | 5470 | 5470 | 5460 | 761 |
| 648 | 20231129 | 091900 | 231807330 | 5470 | 5460 | 5470 | 5460 | 870 |
| 649 | 20231129 | 091800 | 227055690 | 5460 | 5460 | 5460 | 5460 | 4 |
| 650 | 20231129 | 091700 | 227033850 | 5460 | 5450 | 5460 | 5450 | 2626 |
| 651 | 20231129 | 091600 | 212715480 | 5450 | 5470 | 5470 | 5450 | 2069 |
| 652 | 20231129 | 091500 | 201412010 | 5470 | 5480 | 5480 | 5470 | 182 |
| 653 | 20231129 | 091400 | 200416320 | 5480 | 5480 | 5480 | 5480 | 70 |
| 654 | 20231129 | 091300 | 200032720 | 5480 | 5480 | 5480 | 5480 | 5 |
| 655 | 20231129 | 091200 | 200005320 | 5480 | 5470 | 5510 | 5470 | 1614 |
| 656 | 20231129 | 091100 | 191134860 | 5510 | 5530 | 5530 | 5490 | 3240 |
| 657 | 20231129 | 091000 | 173343630 | 5530 | 5460 | 5540 | 5460 | 1179 |
| 658 | 20231129 | 090900 | 166884190 | 5460 | 5470 | 5470 | 5460 | 93 |
| 659 | 20231129 | 090800 | 166376390 | 5480 | 5450 | 5480 | 5450 | 147 |
| 660 | 20231129 | 090700 | 165571610 | 5450 | 5440 | 5450 | 5400 | 5198 |
| 661 | 20231129 | 090600 | 137278470 | 5440 | 5500 | 5500 | 5440 | 4071 |
| 662 | 20231129 | 090500 | 115065470 | 5500 | 5510 | 5540 | 5500 | 10882 |
| 663 | 20231129 | 090400 | 54804280 | 5510 | 5480 | 5510 | 5470 | 680 |
| 664 | 20231129 | 090300 | 51069820 | 5470 | 5460 | 5470 | 5450 | 1136 |
| 665 | 20231129 | 090200 | 44863790 | 5450 | 5450 | 5450 | 5450 | 153 |
| 666 | 20231129 | 090100 | 44029940 | 5430 | 5450 | 5450 | 5350 | 4283 |
| 667 | 20231129 | 090000 | 20753920 | 5460 | 5460 | 5460 | 5460 | 3302 |