32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 3 | 20240304 | 200600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240304 | 200500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240304 | 200400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240304 | 200300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240304 | 200200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240304 | 200100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240304 | 200000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240304 | 195900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240304 | 195800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240304 | 195700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240304 | 195600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240304 | 195500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240304 | 195400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240304 | 195300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240304 | 195200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240304 | 195100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240304 | 195000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240304 | 194900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240304 | 194800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240304 | 194700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240304 | 194600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240304 | 194500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240304 | 194400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240304 | 194300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240304 | 194200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240304 | 194100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240304 | 194000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240304 | 193900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240304 | 193800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240304 | 193700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 33 | 20240304 | 193600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240304 | 193500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240304 | 193400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240304 | 193300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240304 | 193200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240304 | 193100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240304 | 193000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240304 | 192900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240304 | 192800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240304 | 192700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240304 | 192600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240304 | 192500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240304 | 192400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240304 | 192300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240304 | 192200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240304 | 192100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240304 | 192000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240304 | 191900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240304 | 191800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240304 | 191700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240304 | 191600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240304 | 191500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240304 | 191400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240304 | 191300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240304 | 191200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240304 | 191100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240304 | 191000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240304 | 190900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240304 | 190800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240304 | 190700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 63 | 20240304 | 190600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240304 | 190500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240304 | 190400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240304 | 190300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240304 | 190200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240304 | 190100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240304 | 190000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240304 | 185900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240304 | 185800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240304 | 185700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240304 | 185600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240304 | 185500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240304 | 185400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240304 | 185300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240304 | 185200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240304 | 185100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240304 | 185000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240304 | 184900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240304 | 184800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240304 | 184700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240304 | 184600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240304 | 184500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240304 | 184400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240304 | 184300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240304 | 184200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240304 | 184100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240304 | 184000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240304 | 183900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240304 | 183800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240304 | 183700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 93 | 20240304 | 183600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240304 | 183500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240304 | 183400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240304 | 183300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240304 | 183200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240304 | 183100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240304 | 183000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240304 | 182900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240304 | 182800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240304 | 182700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240304 | 182600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240304 | 182500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240304 | 182400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240304 | 182300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240304 | 182200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240304 | 182100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240304 | 182000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240304 | 181900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240304 | 181800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240304 | 181700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240304 | 181600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240304 | 181500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240304 | 181400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240304 | 181300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240304 | 181200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240304 | 181100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240304 | 181000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240304 | 180900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240304 | 180800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240304 | 180700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 123 | 20240304 | 180600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240304 | 180500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240304 | 180400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240304 | 180300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240304 | 180200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240304 | 180100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240304 | 180000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240304 | 175900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240304 | 175800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240304 | 175700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240304 | 175600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240304 | 175500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240304 | 175400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240304 | 175300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240304 | 175200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240304 | 175100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240304 | 175000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240304 | 174900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240304 | 174800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240304 | 174700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240304 | 174600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240304 | 174500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240304 | 174400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240304 | 174300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240304 | 174200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240304 | 174100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240304 | 174000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240304 | 173900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240304 | 173800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240304 | 173700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 153 | 20240304 | 173600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240304 | 173500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240304 | 173400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240304 | 173300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240304 | 173200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240304 | 173100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240304 | 173000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240304 | 172900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240304 | 172800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240304 | 172700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240304 | 172600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240304 | 172500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240304 | 172400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240304 | 172300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240304 | 172200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240304 | 172100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240304 | 172000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240304 | 171900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240304 | 171800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240304 | 171700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240304 | 171600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240304 | 171500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240304 | 171400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240304 | 171300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240304 | 171200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240304 | 171100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240304 | 171000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240304 | 170900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240304 | 170800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240304 | 170700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 183 | 20240304 | 170600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240304 | 170500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240304 | 170400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240304 | 170300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240304 | 170200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240304 | 170100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240304 | 170000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240304 | 165900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240304 | 165800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240304 | 165700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240304 | 165600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240304 | 165500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240304 | 165400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240304 | 165300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240304 | 165200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240304 | 165100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240304 | 165000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240304 | 164900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240304 | 164800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240304 | 164700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240304 | 164600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240304 | 164500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240304 | 164400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240304 | 164300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240304 | 164200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240304 | 164100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240304 | 164000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240304 | 163900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240304 | 163800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240304 | 163700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 213 | 20240304 | 163600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240304 | 163500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240304 | 163400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240304 | 163300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240304 | 163200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240304 | 163100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240304 | 163000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240304 | 162900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240304 | 162800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240304 | 162700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240304 | 162600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240304 | 162500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240304 | 162400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240304 | 162300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240304 | 162200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240304 | 162100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240304 | 162000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240304 | 161900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240304 | 161800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240304 | 161700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240304 | 161600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240304 | 161500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240304 | 161400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240304 | 161300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240304 | 161200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240304 | 161100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240304 | 161000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240304 | 160900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240304 | 160800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240304 | 160700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 243 | 20240304 | 160600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240304 | 160500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240304 | 160400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240304 | 160300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240304 | 160200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240304 | 160100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240304 | 160000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240304 | 155900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240304 | 155800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240304 | 155700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240304 | 155600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240304 | 155500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240304 | 155400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240304 | 155300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240304 | 155200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240304 | 155100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240304 | 155000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240304 | 154900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240304 | 154800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240304 | 154700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240304 | 154600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240304 | 154500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240304 | 154400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240304 | 154300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240304 | 154200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240304 | 154100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240304 | 154000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240304 | 153900 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240304 | 153800 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240304 | 153700 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 273 | 20240304 | 153600 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240304 | 153500 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240304 | 153400 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240304 | 153300 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240304 | 153200 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20240304 | 153100 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20240304 | 153000 | 1145513145 | 4205 | 4205 | 4205 | 4205 | 3249 |
| 280 | 20240304 | 152900 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240304 | 152800 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240304 | 152700 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240304 | 152600 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240304 | 152500 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240304 | 152400 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240304 | 152300 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240304 | 152200 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240304 | 152100 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240304 | 152000 | 1131851100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240304 | 151900 | 1131851100 | 4200 | 4205 | 4205 | 4200 | 5429 |
| 291 | 20240304 | 151800 | 1109048885 | 4205 | 4200 | 4205 | 4200 | 362 |
| 292 | 20240304 | 151700 | 1107528270 | 4200 | 4205 | 4205 | 4200 | 2159 |
| 293 | 20240304 | 151600 | 1098458770 | 4205 | 4205 | 4205 | 4205 | 83 |
| 294 | 20240304 | 151500 | 1098109755 | 4205 | 4205 | 4205 | 4200 | 1394 |
| 295 | 20240304 | 151400 | 1092254480 | 4205 | 4205 | 4205 | 4205 | 49 |
| 296 | 20240304 | 151300 | 1092048435 | 4205 | 4195 | 4205 | 4195 | 1154 |
| 297 | 20240304 | 151200 | 1087205870 | 4205 | 4200 | 4205 | 4195 | 1306 |
| 298 | 20240304 | 151100 | 1081721950 | 4200 | 4190 | 4205 | 4190 | 1750 |
| 299 | 20240304 | 151000 | 1074372205 | 4190 | 4190 | 4190 | 4190 | 256 |
| 300 | 20240304 | 150900 | 1073299565 | 4190 | 4190 | 4195 | 4185 | 150 |
| 301 | 20240304 | 150800 | 1072671545 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20240304 | 150700 | 1072671545 | 4185 | 4200 | 4205 | 4185 | 7305 |
| 303 | 20240304 | 150600 | 1041961395 | 4195 | 4190 | 4195 | 4180 | 296 |
| 304 | 20240304 | 150500 | 1040722130 | 4180 | 4195 | 4200 | 4180 | 1038 |
| 305 | 20240304 | 150400 | 1036367570 | 4190 | 4170 | 4190 | 4170 | 1482 |
| 306 | 20240304 | 150300 | 1030164430 | 4165 | 4160 | 4165 | 4160 | 586 |
| 307 | 20240304 | 150200 | 1027726385 | 4160 | 4160 | 4160 | 4160 | 287 |
| 308 | 20240304 | 150100 | 1026532465 | 4160 | 4160 | 4160 | 4160 | 366 |
| 309 | 20240304 | 150000 | 1025009905 | 4165 | 4160 | 4165 | 4160 | 41 |
| 310 | 20240304 | 145900 | 1024839145 | 4155 | 4155 | 4155 | 4150 | 585 |
| 311 | 20240304 | 145800 | 1022408645 | 4175 | 4165 | 4175 | 4165 | 2 |
| 312 | 20240304 | 145700 | 1022400305 | 4145 | 4145 | 4165 | 4145 | 282 |
| 313 | 20240304 | 145600 | 1021230370 | 4150 | 4145 | 4150 | 4145 | 56 |
| 314 | 20240304 | 145500 | 1020998145 | 4150 | 4145 | 4155 | 4145 | 181 |
| 315 | 20240304 | 145400 | 1020247815 | 4145 | 4145 | 4145 | 4145 | 198 |
| 316 | 20240304 | 145300 | 1019427105 | 4150 | 4150 | 4150 | 4150 | 34 |
| 317 | 20240304 | 145200 | 1019286005 | 4150 | 4150 | 4155 | 4150 | 302 |
| 318 | 20240304 | 145100 | 1018032695 | 4150 | 4160 | 4160 | 4150 | 261 |
| 319 | 20240304 | 145000 | 1016948830 | 4160 | 4160 | 4160 | 4160 | 544 |
| 320 | 20240304 | 144900 | 1014685790 | 4150 | 4140 | 4150 | 4140 | 251 |
| 321 | 20240304 | 144800 | 1013645285 | 4140 | 4140 | 4140 | 4140 | 58 |
| 322 | 20240304 | 144700 | 1013405165 | 4165 | 4130 | 4165 | 4130 | 298 |
| 323 | 20240304 | 144600 | 1012173625 | 4130 | 4135 | 4135 | 4130 | 541 |
| 324 | 20240304 | 144500 | 1009937400 | 4135 | 4135 | 4140 | 4135 | 607 |
| 325 | 20240304 | 144400 | 1007424780 | 4130 | 4130 | 4130 | 4125 | 674 |
| 326 | 20240304 | 144300 | 1004641525 | 4130 | 4125 | 4130 | 4125 | 941 |
| 327 | 20240304 | 144200 | 1000756225 | 4125 | 4125 | 4130 | 4125 | 162 |
| 328 | 20240304 | 144100 | 1000087800 | 4130 | 4130 | 4130 | 4130 | 205 |
| 329 | 20240304 | 144000 | 999241150 | 4125 | 4140 | 4140 | 4125 | 7426 |
| 330 | 20240304 | 143900 | 968568660 | 4140 | 4140 | 4140 | 4140 | 127 |
| 331 | 20240304 | 143800 | 968042880 | 4145 | 4140 | 4145 | 4140 | 219 |
| 332 | 20240304 | 143700 | 967136195 | 4140 | 4145 | 4145 | 4140 | 83 |
| 333 | 20240304 | 143600 | 966792475 | 4140 | 4140 | 4140 | 4140 | 70 |
| 334 | 20240304 | 143500 | 966502675 | 4135 | 4140 | 4140 | 4135 | 163 |
| 335 | 20240304 | 143400 | 965828495 | 4140 | 4140 | 4145 | 4140 | 404 |
| 336 | 20240304 | 143300 | 964155885 | 4140 | 4140 | 4140 | 4140 | 33 |
| 337 | 20240304 | 143200 | 964019265 | 4140 | 4150 | 4150 | 4140 | 900 |
| 338 | 20240304 | 143100 | 960286930 | 4150 | 4135 | 4150 | 4135 | 1452 |
| 339 | 20240304 | 143000 | 954275530 | 4140 | 4140 | 4140 | 4135 | 4207 |
| 340 | 20240304 | 142900 | 936859585 | 4140 | 4140 | 4145 | 4140 | 64 |
| 341 | 20240304 | 142800 | 936594620 | 4140 | 4140 | 4140 | 4140 | 35 |
| 342 | 20240304 | 142700 | 936449720 | 4140 | 4140 | 4140 | 4140 | 581 |
| 343 | 20240304 | 142600 | 934044380 | 4140 | 4140 | 4140 | 4140 | 29 |
| 344 | 20240304 | 142500 | 933924320 | 4140 | 4140 | 4140 | 4140 | 267 |
| 345 | 20240304 | 142400 | 932818940 | 4135 | 4135 | 4135 | 4130 | 508 |
| 346 | 20240304 | 142300 | 930718780 | 4135 | 4135 | 4135 | 4135 | 236 |
| 347 | 20240304 | 142200 | 929742920 | 4130 | 4135 | 4135 | 4130 | 587 |
| 348 | 20240304 | 142100 | 927317760 | 4135 | 4135 | 4140 | 4135 | 70 |
| 349 | 20240304 | 142000 | 927028260 | 4135 | 4135 | 4135 | 4130 | 354 |
| 350 | 20240304 | 141900 | 925564985 | 4130 | 4130 | 4130 | 4130 | 263 |
| 351 | 20240304 | 141800 | 924478795 | 4130 | 4140 | 4140 | 4130 | 2810 |
| 352 | 20240304 | 141700 | 912868050 | 4135 | 4140 | 4140 | 4135 | 1000 |
| 353 | 20240304 | 141600 | 908731520 | 4140 | 4135 | 4140 | 4135 | 2893 |
| 354 | 20240304 | 141500 | 896754640 | 4135 | 4135 | 4140 | 4135 | 2185 |
| 355 | 20240304 | 141400 | 887719415 | 4140 | 4140 | 4140 | 4140 | 677 |
| 356 | 20240304 | 141300 | 884916635 | 4140 | 4140 | 4140 | 4140 | 294 |
| 357 | 20240304 | 141200 | 883699475 | 4140 | 4145 | 4145 | 4140 | 188 |
| 358 | 20240304 | 141100 | 882920560 | 4145 | 4150 | 4150 | 4145 | 3261 |
| 359 | 20240304 | 141000 | 869387625 | 4150 | 4160 | 4160 | 4150 | 1587 |
| 360 | 20240304 | 140900 | 862797975 | 4160 | 4165 | 4170 | 4150 | 1758 |
| 361 | 20240304 | 140800 | 855488285 | 4165 | 4165 | 4165 | 4165 | 1377 |
| 362 | 20240304 | 140700 | 849753080 | 4165 | 4170 | 4170 | 4165 | 1627 |
| 363 | 20240304 | 140600 | 842968635 | 4175 | 4175 | 4180 | 4170 | 3826 |
| 364 | 20240304 | 140500 | 827000670 | 4175 | 4175 | 4180 | 4175 | 1630 |
| 365 | 20240304 | 140400 | 820195405 | 4175 | 4175 | 4175 | 4175 | 235 |
| 366 | 20240304 | 140300 | 819214280 | 4175 | 4175 | 4175 | 4175 | 127 |
| 367 | 20240304 | 140200 | 818684055 | 4175 | 4175 | 4180 | 4175 | 670 |
| 368 | 20240304 | 140100 | 815886220 | 4175 | 4185 | 4190 | 4175 | 2619 |
| 369 | 20240304 | 140000 | 804938935 | 4185 | 4185 | 4190 | 4185 | 1787 |
| 370 | 20240304 | 135900 | 797460330 | 4185 | 4185 | 4185 | 4185 | 209 |
| 371 | 20240304 | 135800 | 796585665 | 4185 | 4190 | 4190 | 4185 | 164 |
| 372 | 20240304 | 135700 | 795898945 | 4190 | 4190 | 4190 | 4190 | 0 |
| 373 | 20240304 | 135600 | 795898945 | 4190 | 4190 | 4190 | 4190 | 171 |
| 374 | 20240304 | 135500 | 795182455 | 4190 | 4190 | 4190 | 4190 | 241 |
| 375 | 20240304 | 135400 | 794172665 | 4190 | 4190 | 4190 | 4190 | 163 |
| 376 | 20240304 | 135300 | 793489695 | 4195 | 4190 | 4195 | 4190 | 90 |
| 377 | 20240304 | 135200 | 793112495 | 4190 | 4190 | 4190 | 4190 | 28 |
| 378 | 20240304 | 135100 | 792995175 | 4190 | 4185 | 4190 | 4185 | 155 |
| 379 | 20240304 | 135000 | 792345900 | 4180 | 4185 | 4185 | 4180 | 197 |
| 380 | 20240304 | 134900 | 791521525 | 4185 | 4180 | 4185 | 4180 | 99 |
| 381 | 20240304 | 134800 | 791107385 | 4180 | 4180 | 4180 | 4180 | 233 |
| 382 | 20240304 | 134700 | 790133445 | 4180 | 4185 | 4185 | 4180 | 170 |
| 383 | 20240304 | 134600 | 789422345 | 4180 | 4180 | 4180 | 4180 | 210 |
| 384 | 20240304 | 134500 | 788544545 | 4180 | 4180 | 4180 | 4180 | 120 |
| 385 | 20240304 | 134400 | 788042945 | 4185 | 4185 | 4185 | 4185 | 35 |
| 386 | 20240304 | 134300 | 787896470 | 4185 | 4180 | 4185 | 4180 | 191 |
| 387 | 20240304 | 134200 | 787097630 | 4185 | 4175 | 4185 | 4175 | 173 |
| 388 | 20240304 | 134100 | 786374635 | 4180 | 4180 | 4180 | 4175 | 218 |
| 389 | 20240304 | 134000 | 785463540 | 4180 | 4180 | 4180 | 4180 | 496 |
| 390 | 20240304 | 133900 | 783390260 | 4175 | 4175 | 4180 | 4175 | 328 |
| 391 | 20240304 | 133800 | 782020610 | 4180 | 4180 | 4180 | 4175 | 95 |
| 392 | 20240304 | 133700 | 781623685 | 4180 | 4180 | 4180 | 4180 | 174 |
| 393 | 20240304 | 133600 | 780896365 | 4180 | 4180 | 4185 | 4180 | 450 |
| 394 | 20240304 | 133500 | 779015115 | 4180 | 4180 | 4180 | 4180 | 512 |
| 395 | 20240304 | 133400 | 776874955 | 4180 | 4185 | 4185 | 4180 | 1034 |
| 396 | 20240304 | 133300 | 772551065 | 4185 | 4190 | 4190 | 4185 | 64 |
| 397 | 20240304 | 133200 | 772283220 | 4185 | 4180 | 4185 | 4180 | 70 |
| 398 | 20240304 | 133100 | 771990445 | 4180 | 4180 | 4180 | 4180 | 99 |
| 399 | 20240304 | 133000 | 771576625 | 4175 | 4200 | 4200 | 4175 | 10517 |
| 400 | 20240304 | 132900 | 727546370 | 4205 | 4210 | 4210 | 4195 | 7550 |
| 401 | 20240304 | 132800 | 695801285 | 4210 | 4205 | 4210 | 4205 | 348 |
| 402 | 20240304 | 132700 | 694336870 | 4210 | 4210 | 4210 | 4210 | 17 |
| 403 | 20240304 | 132600 | 694265300 | 4210 | 4210 | 4210 | 4210 | 99 |
| 404 | 20240304 | 132500 | 693848510 | 4210 | 4210 | 4210 | 4210 | 108 |
| 405 | 20240304 | 132400 | 693393830 | 4205 | 4205 | 4205 | 4205 | 162 |
| 406 | 20240304 | 132300 | 692712620 | 4205 | 4205 | 4205 | 4205 | 226 |
| 407 | 20240304 | 132200 | 691762290 | 4205 | 4205 | 4210 | 4205 | 165 |
| 408 | 20240304 | 132100 | 691068460 | 4205 | 4205 | 4205 | 4205 | 75 |
| 409 | 20240304 | 132000 | 690753085 | 4205 | 4205 | 4210 | 4200 | 527 |
| 410 | 20240304 | 131900 | 688537340 | 4210 | 4210 | 4210 | 4210 | 252 |
| 411 | 20240304 | 131800 | 687476420 | 4210 | 4210 | 4215 | 4210 | 134 |
| 412 | 20240304 | 131700 | 686912275 | 4210 | 4215 | 4215 | 4210 | 36 |
| 413 | 20240304 | 131600 | 686760710 | 4210 | 4225 | 4225 | 4210 | 129 |
| 414 | 20240304 | 131500 | 686217305 | 4210 | 4205 | 4230 | 4205 | 99 |
| 415 | 20240304 | 131400 | 685800670 | 4200 | 4205 | 4205 | 4200 | 117 |
| 416 | 20240304 | 131300 | 685308860 | 4200 | 4200 | 4200 | 4200 | 233 |
| 417 | 20240304 | 131200 | 684330260 | 4200 | 4200 | 4200 | 4200 | 191 |
| 418 | 20240304 | 131100 | 683528060 | 4200 | 4200 | 4200 | 4200 | 28 |
| 419 | 20240304 | 131000 | 683410460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 420 | 20240304 | 130900 | 683410460 | 4200 | 4205 | 4205 | 4200 | 127 |
| 421 | 20240304 | 130800 | 682876885 | 4205 | 4205 | 4205 | 4205 | 70 |
| 422 | 20240304 | 130700 | 682582535 | 4200 | 4200 | 4200 | 4200 | 127 |
| 423 | 20240304 | 130600 | 682049135 | 4200 | 4200 | 4200 | 4200 | 0 |
| 424 | 20240304 | 130500 | 682049135 | 4200 | 4205 | 4205 | 4200 | 364 |
| 425 | 20240304 | 130400 | 680520160 | 4205 | 4205 | 4205 | 4205 | 70 |
| 426 | 20240304 | 130300 | 680225810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 427 | 20240304 | 130200 | 680225810 | 4205 | 4205 | 4205 | 4205 | 292 |
| 428 | 20240304 | 130100 | 678997950 | 4205 | 4215 | 4215 | 4205 | 135 |
| 429 | 20240304 | 130000 | 678430265 | 4205 | 4200 | 4205 | 4200 | 31 |
| 430 | 20240304 | 125900 | 678300055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 431 | 20240304 | 125800 | 678300055 | 4240 | 4200 | 4240 | 4195 | 582 |
| 432 | 20240304 | 125700 | 675858195 | 4195 | 4195 | 4195 | 4195 | 105 |
| 433 | 20240304 | 125600 | 675417720 | 4195 | 4200 | 4200 | 4195 | 207 |
| 434 | 20240304 | 125500 | 674548810 | 4195 | 4195 | 4195 | 4195 | 217 |
| 435 | 20240304 | 125400 | 673638495 | 4200 | 4200 | 4200 | 4200 | 233 |
| 436 | 20240304 | 125300 | 672659895 | 4200 | 4200 | 4200 | 4200 | 6 |
| 437 | 20240304 | 125200 | 672634695 | 4195 | 4195 | 4195 | 4195 | 28 |
| 438 | 20240304 | 125100 | 672517235 | 4195 | 4200 | 4200 | 4195 | 2020 |
| 439 | 20240304 | 125000 | 664042365 | 4200 | 4200 | 4225 | 4200 | 497 |
| 440 | 20240304 | 124900 | 661952985 | 4200 | 4200 | 4200 | 4200 | 94 |
| 441 | 20240304 | 124800 | 661558185 | 4200 | 4200 | 4200 | 4200 | 70 |
| 442 | 20240304 | 124700 | 661264185 | 4200 | 4200 | 4200 | 4200 | 28 |
| 443 | 20240304 | 124600 | 661146585 | 4200 | 4220 | 4220 | 4200 | 130 |
| 444 | 20240304 | 124500 | 660599420 | 4220 | 4230 | 4230 | 4220 | 31 |
| 445 | 20240304 | 124400 | 660468580 | 4215 | 4215 | 4215 | 4215 | 0 |
| 446 | 20240304 | 124300 | 660468580 | 4215 | 4230 | 4255 | 4210 | 129 |
| 447 | 20240304 | 124200 | 659924365 | 4255 | 4215 | 4270 | 4215 | 447 |
| 448 | 20240304 | 124100 | 658039540 | 4210 | 4195 | 4210 | 4195 | 1131 |
| 449 | 20240304 | 124000 | 653291000 | 4195 | 4195 | 4195 | 4195 | 35 |
| 450 | 20240304 | 123900 | 653144175 | 4200 | 4200 | 4200 | 4195 | 191 |
| 451 | 20240304 | 123800 | 652342780 | 4195 | 4195 | 4195 | 4195 | 70 |
| 452 | 20240304 | 123700 | 652049130 | 4200 | 4200 | 4200 | 4200 | 29 |
| 453 | 20240304 | 123600 | 651927330 | 4200 | 4195 | 4200 | 4195 | 95 |
| 454 | 20240304 | 123500 | 651528505 | 4195 | 4205 | 4205 | 4195 | 110 |
| 455 | 20240304 | 123400 | 651066995 | 4200 | 4195 | 4200 | 4195 | 98 |
| 456 | 20240304 | 123300 | 650655710 | 4195 | 4195 | 4195 | 4195 | 215 |
| 457 | 20240304 | 123200 | 649753785 | 4195 | 4200 | 4200 | 4195 | 37 |
| 458 | 20240304 | 123100 | 649598530 | 4195 | 4200 | 4200 | 4195 | 126 |
| 459 | 20240304 | 123000 | 649069825 | 4200 | 4200 | 4205 | 4200 | 377 |
| 460 | 20240304 | 122900 | 647485920 | 4200 | 4195 | 4200 | 4195 | 39 |
| 461 | 20240304 | 122800 | 647322295 | 4195 | 4195 | 4195 | 4195 | 162 |
| 462 | 20240304 | 122700 | 646642705 | 4195 | 4195 | 4195 | 4195 | 436 |
| 463 | 20240304 | 122600 | 644813685 | 4195 | 4200 | 4200 | 4195 | 2074 |
| 464 | 20240304 | 122500 | 636107495 | 4200 | 4200 | 4200 | 4200 | 108 |
| 465 | 20240304 | 122400 | 635653895 | 4200 | 4195 | 4200 | 4195 | 163 |
| 466 | 20240304 | 122300 | 634969935 | 4200 | 4200 | 4200 | 4200 | 166 |
| 467 | 20240304 | 122200 | 634272735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 468 | 20240304 | 122100 | 634272735 | 4195 | 4205 | 4210 | 4195 | 98 |
| 469 | 20240304 | 122000 | 633860750 | 4200 | 4195 | 4200 | 4195 | 369 |
| 470 | 20240304 | 121900 | 632312620 | 4195 | 4195 | 4200 | 4195 | 265 |
| 471 | 20240304 | 121800 | 631200775 | 4200 | 4200 | 4200 | 4195 | 35 |
| 472 | 20240304 | 121700 | 631053900 | 4195 | 4205 | 4205 | 4195 | 90 |
| 473 | 20240304 | 121600 | 630675870 | 4200 | 4200 | 4200 | 4200 | 349 |
| 474 | 20240304 | 121500 | 629210070 | 4200 | 4200 | 4200 | 4200 | 28 |
| 475 | 20240304 | 121400 | 629092470 | 4200 | 4210 | 4210 | 4200 | 45 |
| 476 | 20240304 | 121300 | 628903370 | 4195 | 4200 | 4200 | 4195 | 142 |
| 477 | 20240304 | 121200 | 628307610 | 4195 | 4200 | 4200 | 4195 | 523 |
| 478 | 20240304 | 121100 | 626112985 | 4200 | 4200 | 4200 | 4200 | 28 |
| 479 | 20240304 | 121000 | 625995385 | 4200 | 4205 | 4205 | 4200 | 37 |
| 480 | 20240304 | 120900 | 625839975 | 4200 | 4200 | 4200 | 4200 | 475 |
| 481 | 20240304 | 120800 | 623844975 | 4200 | 4200 | 4200 | 4200 | 35 |
| 482 | 20240304 | 120700 | 623697975 | 4200 | 4200 | 4200 | 4200 | 0 |
| 483 | 20240304 | 120600 | 623697975 | 4200 | 4215 | 4215 | 4200 | 128 |
| 484 | 20240304 | 120500 | 623158875 | 4195 | 4195 | 4200 | 4195 | 2312 |
| 485 | 20240304 | 120400 | 613459990 | 4195 | 4190 | 4200 | 4190 | 150 |
| 486 | 20240304 | 120300 | 612831260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 487 | 20240304 | 120200 | 612831260 | 4190 | 4190 | 4190 | 4190 | 207 |
| 488 | 20240304 | 120100 | 611963930 | 4190 | 4190 | 4190 | 4190 | 305 |
| 489 | 20240304 | 120000 | 610685980 | 4195 | 4195 | 4195 | 4195 | 15 |
| 490 | 20240304 | 115900 | 610623055 | 4195 | 4195 | 4195 | 4195 | 0 |
| 491 | 20240304 | 115800 | 610623055 | 4195 | 4190 | 4195 | 4190 | 596 |
| 492 | 20240304 | 115700 | 608125325 | 4195 | 4190 | 4195 | 4190 | 168 |
| 493 | 20240304 | 115600 | 607420905 | 4190 | 4190 | 4190 | 4190 | 100 |
| 494 | 20240304 | 115500 | 607001905 | 4190 | 4190 | 4190 | 4190 | 35 |
| 495 | 20240304 | 115400 | 606855255 | 4190 | 4195 | 4200 | 4190 | 150 |
| 496 | 20240304 | 115300 | 606226535 | 4195 | 4195 | 4200 | 4195 | 160 |
| 497 | 20240304 | 115200 | 605555330 | 4195 | 4195 | 4195 | 4195 | 30 |
| 498 | 20240304 | 115100 | 605429480 | 4190 | 4190 | 4190 | 4185 | 444 |
| 499 | 20240304 | 115000 | 603570875 | 4190 | 4190 | 4190 | 4190 | 159 |
| 500 | 20240304 | 114900 | 602904665 | 4190 | 4195 | 4195 | 4190 | 69 |
| 501 | 20240304 | 114800 | 602615525 | 4195 | 4195 | 4200 | 4195 | 87 |
| 502 | 20240304 | 114700 | 602250510 | 4210 | 4195 | 4210 | 4195 | 128 |
| 503 | 20240304 | 114600 | 601713535 | 4215 | 4215 | 4215 | 4215 | 6 |
| 504 | 20240304 | 114500 | 601688245 | 4225 | 4190 | 4225 | 4190 | 157 |
| 505 | 20240304 | 114400 | 601030065 | 4195 | 4190 | 4195 | 4190 | 323 |
| 506 | 20240304 | 114300 | 599676135 | 4190 | 4190 | 4190 | 4190 | 162 |
| 507 | 20240304 | 114200 | 598997355 | 4190 | 4190 | 4190 | 4190 | 35 |
| 508 | 20240304 | 114100 | 598850705 | 4195 | 4195 | 4195 | 4195 | 886 |
| 509 | 20240304 | 114000 | 595133935 | 4195 | 4195 | 4195 | 4195 | 267 |
| 510 | 20240304 | 113900 | 594013870 | 4195 | 4195 | 4195 | 4195 | 134 |
| 511 | 20240304 | 113800 | 593451740 | 4195 | 4190 | 4195 | 4190 | 261 |
| 512 | 20240304 | 113700 | 592357020 | 4190 | 4200 | 4200 | 4185 | 174 |
| 513 | 20240304 | 113600 | 591628640 | 4185 | 4205 | 4205 | 4185 | 30 |
| 514 | 20240304 | 113500 | 591503070 | 4200 | 4200 | 4200 | 4180 | 9026 |
| 515 | 20240304 | 113400 | 553606920 | 4200 | 4220 | 4225 | 4200 | 6126 |
| 516 | 20240304 | 113300 | 527827660 | 4230 | 4225 | 4230 | 4225 | 90 |
| 517 | 20240304 | 113200 | 527447210 | 4220 | 4215 | 4220 | 4215 | 245 |
| 518 | 20240304 | 113100 | 526413805 | 4220 | 4215 | 4220 | 4215 | 57 |
| 519 | 20240304 | 113000 | 526173440 | 4215 | 4215 | 4215 | 4215 | 244 |
| 520 | 20240304 | 112900 | 525144980 | 4220 | 4220 | 4220 | 4220 | 881 |
| 521 | 20240304 | 112800 | 521427160 | 4220 | 4220 | 4225 | 4220 | 164 |
| 522 | 20240304 | 112700 | 520735075 | 4230 | 4220 | 4230 | 4220 | 49 |
| 523 | 20240304 | 112600 | 520528220 | 4225 | 4220 | 4225 | 4220 | 1260 |
| 524 | 20240304 | 112500 | 515210960 | 4225 | 4220 | 4225 | 4220 | 45 |
| 525 | 20240304 | 112400 | 515021045 | 4220 | 4220 | 4225 | 4220 | 699 |
| 526 | 20240304 | 112300 | 512071255 | 4220 | 4220 | 4225 | 4220 | 553 |
| 527 | 20240304 | 112200 | 509737590 | 4220 | 4220 | 4225 | 4220 | 356 |
| 528 | 20240304 | 112100 | 508235265 | 4225 | 4220 | 4225 | 4220 | 98 |
| 529 | 20240304 | 112000 | 507821700 | 4220 | 4220 | 4220 | 4220 | 134 |
| 530 | 20240304 | 111900 | 507256220 | 4225 | 4240 | 4240 | 4220 | 98 |
| 531 | 20240304 | 111800 | 506841960 | 4240 | 4240 | 4240 | 4240 | 1 |
| 532 | 20240304 | 111700 | 506837720 | 4220 | 4215 | 4220 | 4215 | 227 |
| 533 | 20240304 | 111600 | 505880755 | 4215 | 4215 | 4215 | 4215 | 270 |
| 534 | 20240304 | 111500 | 504742705 | 4215 | 4215 | 4215 | 4215 | 210 |
| 535 | 20240304 | 111400 | 503857555 | 4220 | 4220 | 4220 | 4220 | 3 |
| 536 | 20240304 | 111300 | 503844895 | 4215 | 4215 | 4245 | 4215 | 172 |
| 537 | 20240304 | 111200 | 503119650 | 4240 | 4215 | 4240 | 4215 | 235 |
| 538 | 20240304 | 111100 | 502124300 | 4245 | 4210 | 4245 | 4210 | 1151 |
| 539 | 20240304 | 111000 | 497273150 | 4210 | 4215 | 4215 | 4210 | 3090 |
| 540 | 20240304 | 110900 | 484249655 | 4215 | 4225 | 4230 | 4215 | 649 |
| 541 | 20240304 | 110800 | 481512170 | 4225 | 4225 | 4235 | 4220 | 1487 |
| 542 | 20240304 | 110700 | 475234765 | 4245 | 4240 | 4245 | 4240 | 14 |
| 543 | 20240304 | 110600 | 475175400 | 4240 | 4225 | 4240 | 4225 | 85 |
| 544 | 20240304 | 110500 | 474815945 | 4225 | 4230 | 4230 | 4225 | 165 |
| 545 | 20240304 | 110400 | 474118250 | 4250 | 4250 | 4250 | 4225 | 66 |
| 546 | 20240304 | 110300 | 473839350 | 4250 | 4250 | 4250 | 4250 | 1 |
| 547 | 20240304 | 110200 | 473835100 | 4225 | 4225 | 4260 | 4220 | 203 |
| 548 | 20240304 | 110100 | 472978080 | 4225 | 4220 | 4225 | 4220 | 277 |
| 549 | 20240304 | 110000 | 471808870 | 4220 | 4225 | 4225 | 4220 | 1197 |
| 550 | 20240304 | 105900 | 466755700 | 4230 | 4230 | 4230 | 4230 | 1234 |
| 551 | 20240304 | 105800 | 461535880 | 4230 | 4235 | 4235 | 4230 | 480 |
| 552 | 20240304 | 105700 | 459503575 | 4240 | 4235 | 4240 | 4235 | 112 |
| 553 | 20240304 | 105600 | 459029105 | 4235 | 4255 | 4255 | 4235 | 86 |
| 554 | 20240304 | 105500 | 458664115 | 4255 | 4230 | 4255 | 4230 | 589 |
| 555 | 20240304 | 105400 | 456172595 | 4230 | 4240 | 4260 | 4230 | 103 |
| 556 | 20240304 | 105300 | 455736600 | 4240 | 4225 | 4240 | 4225 | 357 |
| 557 | 20240304 | 105200 | 454224740 | 4225 | 4230 | 4230 | 4225 | 162 |
| 558 | 20240304 | 105100 | 453540285 | 4225 | 4250 | 4250 | 4225 | 11456 |
| 559 | 20240304 | 105000 | 404954320 | 4255 | 4260 | 4260 | 4255 | 1363 |
| 560 | 20240304 | 104900 | 399154740 | 4260 | 4265 | 4265 | 4260 | 1866 |
| 561 | 20240304 | 104800 | 391204400 | 4265 | 4270 | 4270 | 4265 | 1993 |
| 562 | 20240304 | 104700 | 382704005 | 4265 | 4265 | 4265 | 4265 | 199 |
| 563 | 20240304 | 104600 | 381855270 | 4270 | 4270 | 4270 | 4270 | 0 |
| 564 | 20240304 | 104500 | 381855270 | 4270 | 4280 | 4280 | 4270 | 995 |
| 565 | 20240304 | 104400 | 377605575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 566 | 20240304 | 104300 | 377605575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 567 | 20240304 | 104200 | 377605575 | 4285 | 4285 | 4285 | 4285 | 1 |
| 568 | 20240304 | 104100 | 377601290 | 4280 | 4280 | 4280 | 4280 | 90 |
| 569 | 20240304 | 104000 | 377216090 | 4280 | 4280 | 4280 | 4280 | 0 |
| 570 | 20240304 | 103900 | 377216090 | 4280 | 4280 | 4280 | 4280 | 0 |
| 571 | 20240304 | 103800 | 377216090 | 4280 | 4280 | 4285 | 4280 | 326 |
| 572 | 20240304 | 103700 | 375820805 | 4285 | 4285 | 4285 | 4285 | 0 |
| 573 | 20240304 | 103600 | 375820805 | 4285 | 4285 | 4285 | 4285 | 0 |
| 574 | 20240304 | 103500 | 375820805 | 4285 | 4285 | 4285 | 4285 | 0 |
| 575 | 20240304 | 103400 | 375820805 | 4285 | 4285 | 4285 | 4285 | 0 |
| 576 | 20240304 | 103300 | 375820805 | 4285 | 4285 | 4285 | 4285 | 2 |
| 577 | 20240304 | 103200 | 375812235 | 4285 | 4285 | 4285 | 4285 | 100 |
| 578 | 20240304 | 103100 | 375383735 | 4285 | 4275 | 4285 | 4275 | 300 |
| 579 | 20240304 | 103000 | 374100685 | 4265 | 4270 | 4270 | 4265 | 2000 |
| 580 | 20240304 | 102900 | 365569190 | 4275 | 4275 | 4275 | 4275 | 2 |
| 581 | 20240304 | 102800 | 365560640 | 4275 | 4275 | 4285 | 4270 | 65 |
| 582 | 20240304 | 102700 | 365282775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 583 | 20240304 | 102600 | 365282775 | 4285 | 4285 | 4285 | 4285 | 100 |
| 584 | 20240304 | 102500 | 364854275 | 4280 | 4280 | 4280 | 4280 | 3 |
| 585 | 20240304 | 102400 | 364841435 | 4290 | 4290 | 4290 | 4290 | 0 |
| 586 | 20240304 | 102300 | 364841435 | 4290 | 4290 | 4290 | 4290 | 0 |
| 587 | 20240304 | 102200 | 364841435 | 4290 | 4290 | 4290 | 4290 | 1 |
| 588 | 20240304 | 102100 | 364837145 | 4290 | 4290 | 4290 | 4290 | 0 |
| 589 | 20240304 | 102000 | 364837145 | 4290 | 4290 | 4290 | 4290 | 1 |
| 590 | 20240304 | 101900 | 364832855 | 4260 | 4260 | 4260 | 4260 | 1 |
| 591 | 20240304 | 101800 | 364828595 | 4290 | 4265 | 4290 | 4265 | 22 |
| 592 | 20240304 | 101700 | 364734740 | 4290 | 4285 | 4290 | 4260 | 2231 |
| 593 | 20240304 | 101600 | 355205540 | 4290 | 4290 | 4290 | 4290 | 1 |
| 594 | 20240304 | 101500 | 355201250 | 4290 | 4290 | 4290 | 4290 | 21 |
| 595 | 20240304 | 101400 | 355111160 | 4295 | 4290 | 4295 | 4290 | 61 |
| 596 | 20240304 | 101300 | 354849210 | 4290 | 4295 | 4295 | 4290 | 87 |
| 597 | 20240304 | 101200 | 354475730 | 4295 | 4290 | 4295 | 4290 | 86 |
| 598 | 20240304 | 101100 | 354106770 | 4290 | 4285 | 4290 | 4285 | 559 |
| 599 | 20240304 | 101000 | 351711160 | 4295 | 4295 | 4295 | 4295 | 149 |
| 600 | 20240304 | 100900 | 351071205 | 4295 | 4295 | 4295 | 4295 | 69 |
| 601 | 20240304 | 100800 | 350774850 | 4295 | 4290 | 4295 | 4290 | 429 |
| 602 | 20240304 | 100700 | 348934210 | 4290 | 4290 | 4290 | 4290 | 134 |
| 603 | 20240304 | 100600 | 348359350 | 4290 | 4290 | 4290 | 4285 | 138 |
| 604 | 20240304 | 100500 | 347767830 | 4290 | 4290 | 4290 | 4290 | 26 |
| 605 | 20240304 | 100400 | 347656290 | 4295 | 4280 | 4295 | 4280 | 223 |
| 606 | 20240304 | 100300 | 346700895 | 4295 | 4295 | 4295 | 4295 | 10 |
| 607 | 20240304 | 100200 | 346657945 | 4295 | 4280 | 4295 | 4280 | 11 |
| 608 | 20240304 | 100100 | 346610850 | 4300 | 4295 | 4300 | 4280 | 563 |
| 609 | 20240304 | 100000 | 344194260 | 4295 | 4295 | 4295 | 4290 | 119 |
| 610 | 20240304 | 095900 | 343683160 | 4285 | 4300 | 4300 | 4285 | 139 |
| 611 | 20240304 | 095800 | 343085965 | 4300 | 4295 | 4300 | 4295 | 428 |
| 612 | 20240304 | 095700 | 341247370 | 4295 | 4295 | 4295 | 4295 | 29 |
| 613 | 20240304 | 095600 | 341122815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 614 | 20240304 | 095500 | 341122815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 615 | 20240304 | 095400 | 341122815 | 4295 | 4285 | 4295 | 4285 | 121 |
| 616 | 20240304 | 095300 | 340604150 | 4290 | 4290 | 4290 | 4290 | 52 |
| 617 | 20240304 | 095200 | 340381070 | 4290 | 4290 | 4290 | 4290 | 2 |
| 618 | 20240304 | 095100 | 340372490 | 4290 | 4290 | 4290 | 4290 | 4 |
| 619 | 20240304 | 095000 | 340355330 | 4290 | 4290 | 4290 | 4290 | 5 |
| 620 | 20240304 | 094900 | 340333880 | 4290 | 4265 | 4290 | 4260 | 21 |
| 621 | 20240304 | 094800 | 340244340 | 4265 | 4290 | 4290 | 4265 | 205 |
| 622 | 20240304 | 094700 | 339369965 | 4285 | 4290 | 4290 | 4285 | 1768 |
| 623 | 20240304 | 094600 | 331785450 | 4290 | 4265 | 4290 | 4265 | 298 |
| 624 | 20240304 | 094500 | 330514430 | 4260 | 4265 | 4265 | 4260 | 377 |
| 625 | 20240304 | 094400 | 328906645 | 4290 | 4290 | 4290 | 4290 | 1 |
| 626 | 20240304 | 094300 | 328902355 | 4265 | 4265 | 4265 | 4265 | 541 |
| 627 | 20240304 | 094200 | 326594990 | 4290 | 4285 | 4290 | 4280 | 330 |
| 628 | 20240304 | 094100 | 325181485 | 4285 | 4285 | 4285 | 4285 | 0 |
| 629 | 20240304 | 094000 | 325181485 | 4285 | 4285 | 4285 | 4285 | 5 |
| 630 | 20240304 | 093900 | 325160060 | 4250 | 4250 | 4250 | 4250 | 900 |
| 631 | 20240304 | 093800 | 321335060 | 4250 | 4250 | 4285 | 4250 | 121 |
| 632 | 20240304 | 093700 | 320820775 | 4250 | 4250 | 4250 | 4250 | 670 |
| 633 | 20240304 | 093600 | 317973275 | 4250 | 4250 | 4250 | 4250 | 0 |
| 634 | 20240304 | 093500 | 317973275 | 4250 | 4250 | 4250 | 4250 | 0 |
| 635 | 20240304 | 093400 | 317973275 | 4250 | 4245 | 4250 | 4245 | 328 |
| 636 | 20240304 | 093300 | 316579835 | 4250 | 4250 | 4250 | 4250 | 0 |
| 637 | 20240304 | 093200 | 316579835 | 4250 | 4245 | 4250 | 4245 | 450 |
| 638 | 20240304 | 093100 | 314669000 | 4245 | 4245 | 4245 | 4245 | 5 |
| 639 | 20240304 | 093000 | 314647775 | 4240 | 4250 | 4250 | 4240 | 50 |
| 640 | 20240304 | 092900 | 314435765 | 4295 | 4290 | 4295 | 4265 | 976 |
| 641 | 20240304 | 092800 | 310251715 | 4230 | 4240 | 4245 | 4230 | 3229 |
| 642 | 20240304 | 092700 | 296583355 | 4245 | 4270 | 4270 | 4245 | 2834 |
| 643 | 20240304 | 092600 | 284519180 | 4265 | 4265 | 4265 | 4265 | 0 |
| 644 | 20240304 | 092500 | 284519180 | 4265 | 4265 | 4265 | 4265 | 365 |
| 645 | 20240304 | 092400 | 282962455 | 4270 | 4265 | 4270 | 4265 | 492 |
| 646 | 20240304 | 092300 | 280863965 | 4270 | 4275 | 4275 | 4270 | 23 |
| 647 | 20240304 | 092200 | 280765725 | 4275 | 4275 | 4275 | 4275 | 100 |
| 648 | 20240304 | 092100 | 280338225 | 4255 | 4260 | 4260 | 4255 | 805 |
| 649 | 20240304 | 092000 | 276912375 | 4260 | 4260 | 4260 | 4260 | 144 |
| 650 | 20240304 | 091900 | 276298935 | 4255 | 4255 | 4255 | 4255 | 300 |
| 651 | 20240304 | 091800 | 275022435 | 4260 | 4275 | 4275 | 4260 | 326 |
| 652 | 20240304 | 091700 | 273631500 | 4275 | 4295 | 4295 | 4275 | 94 |
| 653 | 20240304 | 091600 | 273228800 | 4290 | 4290 | 4295 | 4290 | 152 |
| 654 | 20240304 | 091500 | 272576175 | 4295 | 4295 | 4295 | 4295 | 285 |
| 655 | 20240304 | 091400 | 271352100 | 4290 | 4290 | 4290 | 4290 | 200 |
| 656 | 20240304 | 091300 | 270494100 | 4295 | 4300 | 4300 | 4295 | 19 |
| 657 | 20240304 | 091200 | 270412480 | 4300 | 4300 | 4300 | 4300 | 7977 |
| 658 | 20240304 | 091100 | 236111380 | 4300 | 4305 | 4305 | 4300 | 12 |
| 659 | 20240304 | 091000 | 236059765 | 4305 | 4305 | 4305 | 4245 | 40 |
| 660 | 20240304 | 090900 | 235887625 | 4250 | 4245 | 4250 | 4205 | 33583 |
| 661 | 20240304 | 090800 | 94397870 | 4250 | 4300 | 4300 | 4250 | 13931 |
| 662 | 20240304 | 090700 | 34983140 | 4300 | 4300 | 4300 | 4300 | 1 |
| 663 | 20240304 | 090600 | 34978840 | 4325 | 4320 | 4325 | 4320 | 202 |
| 664 | 20240304 | 090500 | 34105400 | 4320 | 4300 | 4320 | 4300 | 203 |
| 665 | 20240304 | 090400 | 33232440 | 4300 | 4290 | 4300 | 4290 | 5394 |
| 666 | 20240304 | 090300 | 10041560 | 4290 | 4290 | 4290 | 4290 | 98 |
| 667 | 20240304 | 090200 | 9621140 | 4290 | 4300 | 4300 | 4290 | 607 |
| 668 | 20240304 | 090100 | 7014045 | 4300 | 4310 | 4310 | 4300 | 957 |
| 669 | 20240304 | 090000 | 2898720 | 4320 | 4320 | 4320 | 4320 | 651 |