32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 3 | 20240312 | 200600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240312 | 200500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240312 | 200400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240312 | 200300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240312 | 200200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240312 | 200100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240312 | 200000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240312 | 195900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240312 | 195800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240312 | 195700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240312 | 195600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240312 | 195500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240312 | 195400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240312 | 195300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240312 | 195200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240312 | 195100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240312 | 195000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240312 | 194900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240312 | 194800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240312 | 194700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240312 | 194600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240312 | 194500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240312 | 194400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240312 | 194300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240312 | 194200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240312 | 194100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240312 | 194000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240312 | 193900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240312 | 193800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240312 | 193700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 33 | 20240312 | 193600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240312 | 193500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240312 | 193400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240312 | 193300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240312 | 193200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240312 | 193100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240312 | 193000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240312 | 192900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240312 | 192800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240312 | 192700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240312 | 192600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240312 | 192500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240312 | 192400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240312 | 192300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240312 | 192200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240312 | 192100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240312 | 192000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240312 | 191900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240312 | 191800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240312 | 191700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240312 | 191600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240312 | 191500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240312 | 191400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240312 | 191300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240312 | 191200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240312 | 191100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240312 | 191000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240312 | 190900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240312 | 190800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240312 | 190700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 63 | 20240312 | 190600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240312 | 190500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240312 | 190400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240312 | 190300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240312 | 190200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240312 | 190100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240312 | 190000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240312 | 185900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240312 | 185800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240312 | 185700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240312 | 185600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240312 | 185500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240312 | 185400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240312 | 185300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240312 | 185200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240312 | 185100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240312 | 185000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240312 | 184900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240312 | 184800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240312 | 184700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240312 | 184600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240312 | 184500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240312 | 184400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240312 | 184300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240312 | 184200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240312 | 184100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240312 | 184000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240312 | 183900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240312 | 183800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240312 | 183700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 93 | 20240312 | 183600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240312 | 183500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240312 | 183400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240312 | 183300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240312 | 183200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240312 | 183100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240312 | 183000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240312 | 182900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240312 | 182800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240312 | 182700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240312 | 182600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240312 | 182500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240312 | 182400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240312 | 182300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240312 | 182200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240312 | 182100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240312 | 182000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240312 | 181900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240312 | 181800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240312 | 181700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240312 | 181600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240312 | 181500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240312 | 181400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240312 | 181300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240312 | 181200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240312 | 181100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240312 | 181000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240312 | 180900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240312 | 180800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240312 | 180700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 123 | 20240312 | 180600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240312 | 180500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240312 | 180400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240312 | 180300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240312 | 180200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240312 | 180100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240312 | 180000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240312 | 175900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240312 | 175800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240312 | 175700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240312 | 175600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240312 | 175500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240312 | 175400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240312 | 175300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240312 | 175200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240312 | 175100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240312 | 175000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240312 | 174900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240312 | 174800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240312 | 174700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240312 | 174600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240312 | 174500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240312 | 174400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240312 | 174300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240312 | 174200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240312 | 174100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240312 | 174000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240312 | 173900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240312 | 173800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240312 | 173700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 153 | 20240312 | 173600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240312 | 173500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240312 | 173400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240312 | 173300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240312 | 173200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240312 | 173100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240312 | 173000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240312 | 172900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240312 | 172800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240312 | 172700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240312 | 172600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240312 | 172500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240312 | 172400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240312 | 172300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240312 | 172200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240312 | 172100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240312 | 172000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240312 | 171900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240312 | 171800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240312 | 171700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240312 | 171600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240312 | 171500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240312 | 171400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240312 | 171300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240312 | 171200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240312 | 171100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240312 | 171000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240312 | 170900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240312 | 170800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240312 | 170700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 183 | 20240312 | 170600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240312 | 170500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240312 | 170400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240312 | 170300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240312 | 170200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240312 | 170100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240312 | 170000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240312 | 165900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240312 | 165800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240312 | 165700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240312 | 165600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240312 | 165500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240312 | 165400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240312 | 165300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240312 | 165200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240312 | 165100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240312 | 165000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240312 | 164900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240312 | 164800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240312 | 164700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240312 | 164600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240312 | 164500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240312 | 164400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240312 | 164300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240312 | 164200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240312 | 164100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240312 | 164000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240312 | 163900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240312 | 163800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240312 | 163700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 213 | 20240312 | 163600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240312 | 163500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240312 | 163400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240312 | 163300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240312 | 163200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240312 | 163100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240312 | 163000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240312 | 162900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240312 | 162800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240312 | 162700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240312 | 162600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240312 | 162500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240312 | 162400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240312 | 162300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240312 | 162200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240312 | 162100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240312 | 162000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240312 | 161900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240312 | 161800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240312 | 161700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240312 | 161600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240312 | 161500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240312 | 161400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240312 | 161300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240312 | 161200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240312 | 161100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240312 | 161000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240312 | 160900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240312 | 160800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240312 | 160700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 243 | 20240312 | 160600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240312 | 160500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240312 | 160400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240312 | 160300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240312 | 160200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240312 | 160100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240312 | 160000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240312 | 155900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20240312 | 155800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20240312 | 155700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20240312 | 155600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20240312 | 155500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20240312 | 155400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240312 | 155300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240312 | 155200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240312 | 155100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240312 | 155000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240312 | 154900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240312 | 154800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240312 | 154700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240312 | 154600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240312 | 154500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240312 | 154400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240312 | 154300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240312 | 154200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240312 | 154100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240312 | 154000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240312 | 153900 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240312 | 153800 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20240312 | 153700 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 273 | 20240312 | 153600 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20240312 | 153500 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20240312 | 153400 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20240312 | 153300 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20240312 | 153200 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20240312 | 153100 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20240312 | 153000 | 1549641505 | 4535 | 4535 | 4535 | 4535 | 10177 |
| 280 | 20240312 | 152900 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20240312 | 152800 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20240312 | 152700 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240312 | 152600 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240312 | 152500 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240312 | 152400 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240312 | 152300 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20240312 | 152200 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240312 | 152100 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20240312 | 152000 | 1503488810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20240312 | 151900 | 1503488810 | 4535 | 4530 | 4535 | 4520 | 2513 |
| 291 | 20240312 | 151800 | 1492105240 | 4530 | 4535 | 4540 | 4520 | 4190 |
| 292 | 20240312 | 151700 | 1473137685 | 4540 | 4535 | 4540 | 4520 | 1251 |
| 293 | 20240312 | 151600 | 1467469000 | 4535 | 4520 | 4535 | 4510 | 3414 |
| 294 | 20240312 | 151500 | 1452028300 | 4520 | 4525 | 4525 | 4505 | 1243 |
| 295 | 20240312 | 151400 | 1446414715 | 4525 | 4515 | 4550 | 4505 | 4261 |
| 296 | 20240312 | 151300 | 1427126575 | 4510 | 4545 | 4555 | 4510 | 17606 |
| 297 | 20240312 | 151200 | 1347554450 | 4560 | 4530 | 4565 | 4530 | 4481 |
| 298 | 20240312 | 151100 | 1327166020 | 4535 | 4525 | 4535 | 4510 | 5211 |
| 299 | 20240312 | 151000 | 1303548315 | 4520 | 4490 | 4520 | 4490 | 1782 |
| 300 | 20240312 | 150900 | 1295514140 | 4515 | 4495 | 4520 | 4490 | 1939 |
| 301 | 20240312 | 150800 | 1286774070 | 4500 | 4510 | 4510 | 4470 | 758 |
| 302 | 20240312 | 150700 | 1283378095 | 4480 | 4460 | 4550 | 4460 | 30368 |
| 303 | 20240312 | 150600 | 1146706910 | 4465 | 4485 | 4485 | 4460 | 1057 |
| 304 | 20240312 | 150500 | 1141992610 | 4485 | 4460 | 4485 | 4455 | 4587 |
| 305 | 20240312 | 150400 | 1121480450 | 4460 | 4450 | 4460 | 4445 | 3560 |
| 306 | 20240312 | 150300 | 1105628655 | 4450 | 4450 | 4450 | 4440 | 988 |
| 307 | 20240312 | 150200 | 1101237470 | 4450 | 4455 | 4455 | 4445 | 614 |
| 308 | 20240312 | 150100 | 1098508150 | 4455 | 4455 | 4460 | 4445 | 3045 |
| 309 | 20240312 | 150000 | 1084951645 | 4455 | 4445 | 4455 | 4445 | 1638 |
| 310 | 20240312 | 145900 | 1077662530 | 4440 | 4440 | 4455 | 4430 | 7661 |
| 311 | 20240312 | 145800 | 1043646595 | 4445 | 4435 | 4445 | 4435 | 1823 |
| 312 | 20240312 | 145700 | 1035552950 | 4445 | 4440 | 4445 | 4435 | 1082 |
| 313 | 20240312 | 145600 | 1030750960 | 4440 | 4440 | 4440 | 4435 | 2150 |
| 314 | 20240312 | 145500 | 1021214740 | 4450 | 4440 | 4455 | 4440 | 430 |
| 315 | 20240312 | 145400 | 1019303010 | 4455 | 4445 | 4460 | 4440 | 5514 |
| 316 | 20240312 | 145300 | 994747975 | 4445 | 4440 | 4445 | 4430 | 3816 |
| 317 | 20240312 | 145200 | 977817090 | 4440 | 4435 | 4450 | 4430 | 6121 |
| 318 | 20240312 | 145100 | 950647860 | 4435 | 4440 | 4445 | 4435 | 2798 |
| 319 | 20240312 | 145000 | 938225370 | 4440 | 4440 | 4450 | 4430 | 8714 |
| 320 | 20240312 | 144900 | 899540115 | 4440 | 4375 | 4440 | 4375 | 16949 |
| 321 | 20240312 | 144800 | 824689830 | 4390 | 4365 | 4390 | 4350 | 2039 |
| 322 | 20240312 | 144700 | 815795895 | 4365 | 4370 | 4380 | 4350 | 1608 |
| 323 | 20240312 | 144600 | 808783885 | 4375 | 4385 | 4385 | 4370 | 1778 |
| 324 | 20240312 | 144500 | 801000585 | 4355 | 4405 | 4415 | 4355 | 10618 |
| 325 | 20240312 | 144400 | 754453990 | 4410 | 4405 | 4415 | 4395 | 6914 |
| 326 | 20240312 | 144300 | 723999735 | 4405 | 4350 | 4405 | 4350 | 15799 |
| 327 | 20240312 | 144200 | 654698855 | 4360 | 4305 | 4360 | 4305 | 8273 |
| 328 | 20240312 | 144100 | 618822080 | 4300 | 4270 | 4300 | 4270 | 6863 |
| 329 | 20240312 | 144000 | 589372425 | 4275 | 4275 | 4280 | 4265 | 6104 |
| 330 | 20240312 | 143900 | 563294210 | 4280 | 4275 | 4285 | 4275 | 3014 |
| 331 | 20240312 | 143800 | 550399305 | 4285 | 4275 | 4285 | 4275 | 2444 |
| 332 | 20240312 | 143700 | 539943970 | 4280 | 4265 | 4280 | 4265 | 5319 |
| 333 | 20240312 | 143600 | 517189850 | 4275 | 4240 | 4290 | 4240 | 2581 |
| 334 | 20240312 | 143500 | 506182290 | 4245 | 4175 | 4245 | 4175 | 3076 |
| 335 | 20240312 | 143400 | 493247500 | 4180 | 4175 | 4180 | 4175 | 22 |
| 336 | 20240312 | 143300 | 493155640 | 4170 | 4175 | 4175 | 4170 | 79 |
| 337 | 20240312 | 143200 | 492825865 | 4180 | 4175 | 4180 | 4175 | 94 |
| 338 | 20240312 | 143100 | 492433395 | 4180 | 4170 | 4180 | 4170 | 227 |
| 339 | 20240312 | 143000 | 491486095 | 4175 | 4175 | 4175 | 4170 | 20 |
| 340 | 20240312 | 142900 | 491402655 | 4170 | 4170 | 4175 | 4170 | 118 |
| 341 | 20240312 | 142800 | 490910585 | 4175 | 4170 | 4175 | 4170 | 110 |
| 342 | 20240312 | 142700 | 490451855 | 4170 | 4170 | 4175 | 4170 | 410 |
| 343 | 20240312 | 142600 | 488742135 | 4170 | 4170 | 4170 | 4170 | 14 |
| 344 | 20240312 | 142500 | 488683755 | 4170 | 4175 | 4175 | 4170 | 96 |
| 345 | 20240312 | 142400 | 488283430 | 4170 | 4170 | 4170 | 4170 | 3 |
| 346 | 20240312 | 142300 | 488270920 | 4165 | 4175 | 4180 | 4165 | 620 |
| 347 | 20240312 | 142200 | 485687055 | 4170 | 4215 | 4220 | 4170 | 6250 |
| 348 | 20240312 | 142100 | 459473600 | 4210 | 4190 | 4290 | 4190 | 2573 |
| 349 | 20240312 | 142000 | 448551670 | 4190 | 4190 | 4190 | 4190 | 8 |
| 350 | 20240312 | 141900 | 448518150 | 4190 | 4190 | 4190 | 4190 | 107 |
| 351 | 20240312 | 141800 | 448069820 | 4190 | 4190 | 4190 | 4190 | 53 |
| 352 | 20240312 | 141700 | 447847750 | 4190 | 4190 | 4190 | 4190 | 86 |
| 353 | 20240312 | 141600 | 447487410 | 4190 | 4190 | 4190 | 4190 | 192 |
| 354 | 20240312 | 141500 | 446682930 | 4190 | 4190 | 4190 | 4190 | 6 |
| 355 | 20240312 | 141400 | 446657790 | 4190 | 4190 | 4195 | 4190 | 397 |
| 356 | 20240312 | 141300 | 444992840 | 4190 | 4190 | 4190 | 4190 | 10 |
| 357 | 20240312 | 141200 | 444950940 | 4190 | 4195 | 4200 | 4190 | 289 |
| 358 | 20240312 | 141100 | 443737325 | 4190 | 4190 | 4195 | 4190 | 354 |
| 359 | 20240312 | 141000 | 442254060 | 4190 | 4195 | 4195 | 4190 | 1061 |
| 360 | 20240312 | 140900 | 437808450 | 4190 | 4190 | 4190 | 4190 | 56 |
| 361 | 20240312 | 140800 | 437573810 | 4195 | 4195 | 4195 | 4195 | 222 |
| 362 | 20240312 | 140700 | 436642520 | 4195 | 4195 | 4195 | 4195 | 9 |
| 363 | 20240312 | 140600 | 436604765 | 4195 | 4195 | 4195 | 4195 | 93 |
| 364 | 20240312 | 140500 | 436214630 | 4195 | 4190 | 4195 | 4190 | 119 |
| 365 | 20240312 | 140400 | 435715440 | 4190 | 4190 | 4190 | 4190 | 91 |
| 366 | 20240312 | 140300 | 435334150 | 4190 | 4190 | 4190 | 4190 | 3 |
| 367 | 20240312 | 140200 | 435321580 | 4190 | 4195 | 4195 | 4190 | 30 |
| 368 | 20240312 | 140100 | 435195745 | 4195 | 4195 | 4195 | 4195 | 544 |
| 369 | 20240312 | 140000 | 432913665 | 4195 | 4195 | 4195 | 4195 | 91 |
| 370 | 20240312 | 135900 | 432531920 | 4200 | 4200 | 4200 | 4200 | 43 |
| 371 | 20240312 | 135800 | 432351320 | 4200 | 4200 | 4200 | 4200 | 131 |
| 372 | 20240312 | 135700 | 431801120 | 4200 | 4205 | 4205 | 4200 | 10 |
| 373 | 20240312 | 135600 | 431759115 | 4205 | 4205 | 4205 | 4205 | 124 |
| 374 | 20240312 | 135500 | 431237695 | 4230 | 4205 | 4230 | 4205 | 372 |
| 375 | 20240312 | 135400 | 429673185 | 4210 | 4205 | 4245 | 4205 | 144 |
| 376 | 20240312 | 135300 | 429066825 | 4205 | 4210 | 4210 | 4205 | 11 |
| 377 | 20240312 | 135200 | 429020545 | 4210 | 4210 | 4210 | 4210 | 96 |
| 378 | 20240312 | 135100 | 428616385 | 4205 | 4205 | 4205 | 4205 | 87 |
| 379 | 20240312 | 135000 | 428250550 | 4205 | 4205 | 4205 | 4205 | 57 |
| 380 | 20240312 | 134900 | 428010865 | 4205 | 4205 | 4205 | 4205 | 106 |
| 381 | 20240312 | 134800 | 427565135 | 4205 | 4205 | 4205 | 4205 | 121 |
| 382 | 20240312 | 134700 | 427056330 | 4205 | 4205 | 4205 | 4205 | 91 |
| 383 | 20240312 | 134600 | 426673675 | 4205 | 4205 | 4205 | 4205 | 6 |
| 384 | 20240312 | 134500 | 426648445 | 4205 | 4205 | 4205 | 4205 | 100 |
| 385 | 20240312 | 134400 | 426227945 | 4205 | 4205 | 4205 | 4205 | 4 |
| 386 | 20240312 | 134300 | 426211125 | 4205 | 4215 | 4215 | 4205 | 78 |
| 387 | 20240312 | 134200 | 425882640 | 4215 | 4220 | 4245 | 4210 | 153 |
| 388 | 20240312 | 134100 | 425237095 | 4255 | 4220 | 4255 | 4220 | 19 |
| 389 | 20240312 | 134000 | 425156845 | 4255 | 4230 | 4260 | 4230 | 407 |
| 390 | 20240312 | 133900 | 423427020 | 4230 | 4205 | 4230 | 4200 | 272 |
| 391 | 20240312 | 133800 | 422281400 | 4215 | 4205 | 4215 | 4205 | 110 |
| 392 | 20240312 | 133700 | 421818740 | 4205 | 4200 | 4205 | 4200 | 95 |
| 393 | 20240312 | 133600 | 421419730 | 4195 | 4200 | 4200 | 4195 | 74 |
| 394 | 20240312 | 133500 | 421109095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 395 | 20240312 | 133400 | 421109095 | 4205 | 4200 | 4205 | 4200 | 229 |
| 396 | 20240312 | 133300 | 420146795 | 4200 | 4205 | 4205 | 4200 | 3123 |
| 397 | 20240312 | 133200 | 407030005 | 4230 | 4235 | 4235 | 4230 | 24 |
| 398 | 20240312 | 133100 | 406928370 | 4235 | 4200 | 4235 | 4200 | 419 |
| 399 | 20240312 | 133000 | 405158630 | 4200 | 4200 | 4200 | 4200 | 83 |
| 400 | 20240312 | 132900 | 404810030 | 4200 | 4200 | 4200 | 4200 | 45 |
| 401 | 20240312 | 132800 | 404621030 | 4205 | 4205 | 4205 | 4205 | 7 |
| 402 | 20240312 | 132700 | 404591595 | 4205 | 4205 | 4205 | 4205 | 216 |
| 403 | 20240312 | 132600 | 403683315 | 4205 | 4225 | 4225 | 4205 | 151 |
| 404 | 20240312 | 132500 | 403047570 | 4205 | 4205 | 4205 | 4205 | 48 |
| 405 | 20240312 | 132400 | 402845730 | 4205 | 4205 | 4205 | 4205 | 1 |
| 406 | 20240312 | 132300 | 402841525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 407 | 20240312 | 132200 | 402841525 | 4235 | 4235 | 4235 | 4235 | 0 |
| 408 | 20240312 | 132100 | 402841525 | 4235 | 4210 | 4235 | 4210 | 231 |
| 409 | 20240312 | 132000 | 401864425 | 4210 | 4210 | 4210 | 4200 | 343 |
| 410 | 20240312 | 131900 | 400422110 | 4210 | 4210 | 4210 | 4205 | 22 |
| 411 | 20240312 | 131800 | 400329500 | 4205 | 4215 | 4215 | 4205 | 340 |
| 412 | 20240312 | 131700 | 398899725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 413 | 20240312 | 131600 | 398899725 | 4210 | 4210 | 4210 | 4210 | 84 |
| 414 | 20240312 | 131500 | 398546085 | 4210 | 4210 | 4210 | 4210 | 0 |
| 415 | 20240312 | 131400 | 398546085 | 4210 | 4210 | 4210 | 4210 | 400 |
| 416 | 20240312 | 131300 | 396862085 | 4215 | 4210 | 4215 | 4205 | 483 |
| 417 | 20240312 | 131200 | 394829655 | 4210 | 4210 | 4210 | 4210 | 119 |
| 418 | 20240312 | 131100 | 394328665 | 4205 | 4205 | 4205 | 4205 | 84 |
| 419 | 20240312 | 131000 | 393975445 | 4205 | 4200 | 4205 | 4200 | 96 |
| 420 | 20240312 | 130900 | 393572015 | 4200 | 4200 | 4200 | 4200 | 83 |
| 421 | 20240312 | 130800 | 393223415 | 4205 | 4205 | 4205 | 4205 | 40 |
| 422 | 20240312 | 130700 | 393055215 | 4205 | 4210 | 4210 | 4205 | 7 |
| 423 | 20240312 | 130600 | 393025770 | 4205 | 4205 | 4205 | 4205 | 145 |
| 424 | 20240312 | 130500 | 392416045 | 4200 | 4200 | 4200 | 4200 | 182 |
| 425 | 20240312 | 130400 | 391651645 | 4200 | 4195 | 4200 | 4195 | 14 |
| 426 | 20240312 | 130300 | 391592850 | 4200 | 4200 | 4200 | 4195 | 85 |
| 427 | 20240312 | 130200 | 391236265 | 4195 | 4195 | 4195 | 4195 | 1 |
| 428 | 20240312 | 130100 | 391232070 | 4205 | 4200 | 4205 | 4200 | 50 |
| 429 | 20240312 | 130000 | 391021995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 430 | 20240312 | 125900 | 391021995 | 4195 | 4200 | 4200 | 4195 | 99 |
| 431 | 20240312 | 125800 | 390606615 | 4195 | 4195 | 4195 | 4195 | 1 |
| 432 | 20240312 | 125700 | 390602420 | 4195 | 4200 | 4200 | 4195 | 5 |
| 433 | 20240312 | 125600 | 390581425 | 4200 | 4200 | 4200 | 4200 | 731 |
| 434 | 20240312 | 125500 | 387511225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 435 | 20240312 | 125400 | 387511225 | 4200 | 4220 | 4220 | 4200 | 3 |
| 436 | 20240312 | 125300 | 387498585 | 4205 | 4205 | 4205 | 4205 | 20 |
| 437 | 20240312 | 125200 | 387414485 | 4225 | 4225 | 4225 | 4225 | 2 |
| 438 | 20240312 | 125100 | 387406035 | 4200 | 4200 | 4200 | 4200 | 100 |
| 439 | 20240312 | 125000 | 386986035 | 4245 | 4245 | 4245 | 4245 | 0 |
| 440 | 20240312 | 124900 | 386986035 | 4245 | 4200 | 4245 | 4200 | 194 |
| 441 | 20240312 | 124800 | 386171145 | 4200 | 4200 | 4200 | 4195 | 119 |
| 442 | 20240312 | 124700 | 385671765 | 4200 | 4200 | 4210 | 4200 | 388 |
| 443 | 20240312 | 124600 | 384041755 | 4195 | 4190 | 4195 | 4190 | 205 |
| 444 | 20240312 | 124500 | 383182195 | 4195 | 4195 | 4195 | 4195 | 3 |
| 445 | 20240312 | 124400 | 383169610 | 4190 | 4190 | 4190 | 4190 | 83 |
| 446 | 20240312 | 124300 | 382821840 | 4185 | 4185 | 4185 | 4185 | 38 |
| 447 | 20240312 | 124200 | 382662810 | 4185 | 4190 | 4190 | 4185 | 303 |
| 448 | 20240312 | 124100 | 381394255 | 4190 | 4200 | 4200 | 4190 | 5652 |
| 449 | 20240312 | 124000 | 357684935 | 4200 | 4210 | 4210 | 4200 | 2918 |
| 450 | 20240312 | 123900 | 345428950 | 4210 | 4210 | 4210 | 4210 | 10 |
| 451 | 20240312 | 123800 | 345386850 | 4210 | 4215 | 4215 | 4210 | 60 |
| 452 | 20240312 | 123700 | 345134050 | 4215 | 4215 | 4215 | 4215 | 19 |
| 453 | 20240312 | 123600 | 345053965 | 4215 | 4215 | 4215 | 4215 | 541 |
| 454 | 20240312 | 123500 | 342773650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 455 | 20240312 | 123400 | 342773650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 456 | 20240312 | 123300 | 342773650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 457 | 20240312 | 123200 | 342773650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 458 | 20240312 | 123100 | 342773650 | 4215 | 4215 | 4215 | 4215 | 1 |
| 459 | 20240312 | 123000 | 342769435 | 4265 | 4265 | 4265 | 4265 | 0 |
| 460 | 20240312 | 122900 | 342769435 | 4265 | 4265 | 4265 | 4265 | 0 |
| 461 | 20240312 | 122800 | 342769435 | 4265 | 4265 | 4265 | 4265 | 0 |
| 462 | 20240312 | 122700 | 342769435 | 4265 | 4265 | 4265 | 4265 | 0 |
| 463 | 20240312 | 122600 | 342769435 | 4265 | 4220 | 4265 | 4220 | 817 |
| 464 | 20240312 | 122500 | 339304255 | 4215 | 4215 | 4215 | 4215 | 114 |
| 465 | 20240312 | 122400 | 338823745 | 4225 | 4225 | 4225 | 4225 | 34 |
| 466 | 20240312 | 122300 | 338680095 | 4225 | 4225 | 4225 | 4225 | 0 |
| 467 | 20240312 | 122200 | 338680095 | 4225 | 4225 | 4225 | 4225 | 236 |
| 468 | 20240312 | 122100 | 337682995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 469 | 20240312 | 122000 | 337682995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 470 | 20240312 | 121900 | 337682995 | 4235 | 4235 | 4235 | 4235 | 300 |
| 471 | 20240312 | 121800 | 336412495 | 4235 | 4215 | 4235 | 4215 | 800 |
| 472 | 20240312 | 121700 | 333029855 | 4205 | 4205 | 4205 | 4205 | 0 |
| 473 | 20240312 | 121600 | 333029855 | 4205 | 4205 | 4205 | 4205 | 0 |
| 474 | 20240312 | 121500 | 333029855 | 4205 | 4205 | 4205 | 4205 | 475 |
| 475 | 20240312 | 121400 | 331032480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 476 | 20240312 | 121300 | 331032480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 477 | 20240312 | 121200 | 331032480 | 4210 | 4210 | 4210 | 4210 | 150 |
| 478 | 20240312 | 121100 | 330400980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 479 | 20240312 | 121000 | 330400980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 480 | 20240312 | 120900 | 330400980 | 4240 | 4230 | 4240 | 4230 | 200 |
| 481 | 20240312 | 120800 | 329554230 | 4215 | 4215 | 4215 | 4215 | 237 |
| 482 | 20240312 | 120700 | 328555275 | 4240 | 4240 | 4240 | 4240 | 2 |
| 483 | 20240312 | 120600 | 328546795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 484 | 20240312 | 120500 | 328546795 | 4215 | 4215 | 4215 | 4215 | 235 |
| 485 | 20240312 | 120400 | 327556270 | 4250 | 4250 | 4250 | 4250 | 5 |
| 486 | 20240312 | 120300 | 327535020 | 4255 | 4250 | 4255 | 4215 | 437 |
| 487 | 20240312 | 120200 | 325689405 | 4260 | 4260 | 4260 | 4260 | 0 |
| 488 | 20240312 | 120100 | 325689405 | 4260 | 4225 | 4270 | 4215 | 706 |
| 489 | 20240312 | 120000 | 322704035 | 4225 | 4210 | 4230 | 4210 | 217 |
| 490 | 20240312 | 115900 | 321789335 | 4210 | 4205 | 4210 | 4205 | 943 |
| 491 | 20240312 | 115800 | 317824015 | 4200 | 4200 | 4200 | 4200 | 623 |
| 492 | 20240312 | 115700 | 315207415 | 4200 | 4205 | 4205 | 4200 | 3847 |
| 493 | 20240312 | 115600 | 299044320 | 4205 | 4230 | 4230 | 4205 | 7562 |
| 494 | 20240312 | 115500 | 267157875 | 4225 | 4225 | 4230 | 4225 | 99 |
| 495 | 20240312 | 115400 | 266739595 | 4225 | 4225 | 4225 | 4225 | 37 |
| 496 | 20240312 | 115300 | 266583270 | 4225 | 4225 | 4225 | 4225 | 83 |
| 497 | 20240312 | 115200 | 266232595 | 4225 | 4225 | 4225 | 4220 | 129 |
| 498 | 20240312 | 115100 | 265687795 | 4225 | 4225 | 4225 | 4225 | 0 |
| 499 | 20240312 | 115000 | 265687795 | 4225 | 4225 | 4225 | 4225 | 0 |
| 500 | 20240312 | 114900 | 265687795 | 4225 | 4225 | 4225 | 4225 | 214 |
| 501 | 20240312 | 114800 | 264783645 | 4230 | 4230 | 4230 | 4230 | 20 |
| 502 | 20240312 | 114700 | 264699045 | 4230 | 4225 | 4230 | 4225 | 256 |
| 503 | 20240312 | 114600 | 263617440 | 4225 | 4225 | 4225 | 4225 | 546 |
| 504 | 20240312 | 114500 | 261310590 | 4225 | 4225 | 4225 | 4225 | 526 |
| 505 | 20240312 | 114400 | 259088240 | 4225 | 4225 | 4225 | 4225 | 45 |
| 506 | 20240312 | 114300 | 258898115 | 4245 | 4245 | 4245 | 4245 | 0 |
| 507 | 20240312 | 114200 | 258898115 | 4245 | 4245 | 4245 | 4245 | 0 |
| 508 | 20240312 | 114100 | 258898115 | 4245 | 4225 | 4245 | 4225 | 108 |
| 509 | 20240312 | 114000 | 258441675 | 4225 | 4225 | 4225 | 4225 | 0 |
| 510 | 20240312 | 113900 | 258441675 | 4225 | 4225 | 4225 | 4225 | 84 |
| 511 | 20240312 | 113800 | 258086775 | 4225 | 4225 | 4225 | 4225 | 501 |
| 512 | 20240312 | 113700 | 255970050 | 4225 | 4225 | 4225 | 4225 | 396 |
| 513 | 20240312 | 113600 | 254296950 | 4225 | 4225 | 4225 | 4225 | 50 |
| 514 | 20240312 | 113500 | 254085700 | 4225 | 4225 | 4225 | 4225 | 132 |
| 515 | 20240312 | 113400 | 253528000 | 4225 | 4220 | 4225 | 4220 | 46 |
| 516 | 20240312 | 113300 | 253333875 | 4225 | 4225 | 4225 | 4225 | 200 |
| 517 | 20240312 | 113200 | 252488875 | 4225 | 4220 | 4225 | 4220 | 684 |
| 518 | 20240312 | 113100 | 249602390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 519 | 20240312 | 113000 | 249602390 | 4225 | 4225 | 4225 | 4220 | 261 |
| 520 | 20240312 | 112900 | 248500830 | 4225 | 4225 | 4225 | 4225 | 600 |
| 521 | 20240312 | 112800 | 245965830 | 4220 | 4245 | 4245 | 4220 | 5457 |
| 522 | 20240312 | 112700 | 222887165 | 4250 | 4250 | 4250 | 4250 | 1 |
| 523 | 20240312 | 112600 | 222882915 | 4245 | 4245 | 4245 | 4245 | 219 |
| 524 | 20240312 | 112500 | 221953260 | 4270 | 4270 | 4270 | 4270 | 0 |
| 525 | 20240312 | 112400 | 221953260 | 4270 | 4270 | 4270 | 4270 | 0 |
| 526 | 20240312 | 112300 | 221953260 | 4270 | 4270 | 4270 | 4270 | 0 |
| 527 | 20240312 | 112200 | 221953260 | 4270 | 4270 | 4270 | 4270 | 0 |
| 528 | 20240312 | 112100 | 221953260 | 4270 | 4270 | 4270 | 4270 | 0 |
| 529 | 20240312 | 112000 | 221953260 | 4270 | 4270 | 4270 | 4270 | 3 |
| 530 | 20240312 | 111900 | 221940450 | 4270 | 4250 | 4270 | 4250 | 190 |
| 531 | 20240312 | 111800 | 221130450 | 4245 | 4250 | 4250 | 4245 | 133 |
| 532 | 20240312 | 111700 | 220565815 | 4250 | 4245 | 4250 | 4245 | 961 |
| 533 | 20240312 | 111600 | 216482355 | 4240 | 4245 | 4245 | 4240 | 967 |
| 534 | 20240312 | 111500 | 212377860 | 4245 | 4245 | 4245 | 4245 | 0 |
| 535 | 20240312 | 111400 | 212377860 | 4245 | 4250 | 4255 | 4245 | 4817 |
| 536 | 20240312 | 111300 | 191906275 | 4255 | 4255 | 4255 | 4255 | 0 |
| 537 | 20240312 | 111200 | 191906275 | 4255 | 4260 | 4260 | 4255 | 308 |
| 538 | 20240312 | 111100 | 190595650 | 4265 | 4265 | 4265 | 4265 | 0 |
| 539 | 20240312 | 111000 | 190595650 | 4265 | 4265 | 4265 | 4265 | 3 |
| 540 | 20240312 | 110900 | 190582855 | 4265 | 4265 | 4265 | 4265 | 0 |
| 541 | 20240312 | 110800 | 190582855 | 4265 | 4265 | 4265 | 4265 | 487 |
| 542 | 20240312 | 110700 | 188505800 | 4270 | 4270 | 4270 | 4270 | 0 |
| 543 | 20240312 | 110600 | 188505800 | 4270 | 4270 | 4270 | 4270 | 110 |
| 544 | 20240312 | 110500 | 188036100 | 4265 | 4265 | 4265 | 4265 | 22 |
| 545 | 20240312 | 110400 | 187942270 | 4260 | 4260 | 4260 | 4260 | 45 |
| 546 | 20240312 | 110300 | 187750570 | 4260 | 4260 | 4260 | 4260 | 0 |
| 547 | 20240312 | 110200 | 187750570 | 4260 | 4260 | 4260 | 4260 | 32 |
| 548 | 20240312 | 110100 | 187614250 | 4260 | 4260 | 4260 | 4260 | 74 |
| 549 | 20240312 | 110000 | 187299010 | 4270 | 4270 | 4270 | 4270 | 0 |
| 550 | 20240312 | 105900 | 187299010 | 4270 | 4270 | 4270 | 4270 | 0 |
| 551 | 20240312 | 105800 | 187299010 | 4270 | 4270 | 4270 | 4270 | 0 |
| 552 | 20240312 | 105700 | 187299010 | 4270 | 4270 | 4270 | 4270 | 0 |
| 553 | 20240312 | 105600 | 187299010 | 4270 | 4265 | 4270 | 4265 | 38 |
| 554 | 20240312 | 105500 | 187136935 | 4265 | 4265 | 4265 | 4265 | 0 |
| 555 | 20240312 | 105400 | 187136935 | 4265 | 4260 | 4265 | 4260 | 613 |
| 556 | 20240312 | 105300 | 184525545 | 4260 | 4260 | 4260 | 4260 | 415 |
| 557 | 20240312 | 105200 | 182757645 | 4260 | 4255 | 4260 | 4255 | 125 |
| 558 | 20240312 | 105100 | 182225370 | 4255 | 4255 | 4255 | 4255 | 82 |
| 559 | 20240312 | 105000 | 181876460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 560 | 20240312 | 104900 | 181876460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 561 | 20240312 | 104800 | 181876460 | 4255 | 4255 | 4255 | 4255 | 445 |
| 562 | 20240312 | 104700 | 179982985 | 4255 | 4255 | 4255 | 4255 | 0 |
| 563 | 20240312 | 104600 | 179982985 | 4255 | 4255 | 4255 | 4255 | 0 |
| 564 | 20240312 | 104500 | 179982985 | 4255 | 4255 | 4255 | 4255 | 30 |
| 565 | 20240312 | 104400 | 179855335 | 4250 | 4250 | 4250 | 4250 | 0 |
| 566 | 20240312 | 104300 | 179855335 | 4250 | 4250 | 4250 | 4250 | 0 |
| 567 | 20240312 | 104200 | 179855335 | 4250 | 4255 | 4255 | 4250 | 3001 |
| 568 | 20240312 | 104100 | 167086085 | 4260 | 4255 | 4260 | 4255 | 361 |
| 569 | 20240312 | 104000 | 165549425 | 4250 | 4250 | 4250 | 4250 | 0 |
| 570 | 20240312 | 103900 | 165549425 | 4250 | 4250 | 4250 | 4250 | 94 |
| 571 | 20240312 | 103800 | 165149925 | 4250 | 4250 | 4250 | 4250 | 100 |
| 572 | 20240312 | 103700 | 164724925 | 4250 | 4250 | 4250 | 4250 | 27 |
| 573 | 20240312 | 103600 | 164610175 | 4255 | 4255 | 4255 | 4255 | 10 |
| 574 | 20240312 | 103500 | 164567625 | 4255 | 4250 | 4255 | 4250 | 323 |
| 575 | 20240312 | 103400 | 163194825 | 4250 | 4250 | 4250 | 4250 | 0 |
| 576 | 20240312 | 103300 | 163194825 | 4250 | 4250 | 4250 | 4250 | 0 |
| 577 | 20240312 | 103200 | 163194825 | 4250 | 4250 | 4250 | 4250 | 0 |
| 578 | 20240312 | 103100 | 163194825 | 4250 | 4250 | 4250 | 4250 | 0 |
| 579 | 20240312 | 103000 | 163194825 | 4250 | 4250 | 4250 | 4250 | 45 |
| 580 | 20240312 | 102900 | 163003575 | 4260 | 4260 | 4260 | 4260 | 0 |
| 581 | 20240312 | 102800 | 163003575 | 4260 | 4260 | 4260 | 4260 | 0 |
| 582 | 20240312 | 102700 | 163003575 | 4260 | 4255 | 4260 | 4255 | 52 |
| 583 | 20240312 | 102600 | 162782215 | 4255 | 4255 | 4255 | 4255 | 0 |
| 584 | 20240312 | 102500 | 162782215 | 4255 | 4255 | 4255 | 4255 | 6 |
| 585 | 20240312 | 102400 | 162756685 | 4255 | 4255 | 4255 | 4255 | 1 |
| 586 | 20240312 | 102300 | 162752430 | 4250 | 4250 | 4250 | 4250 | 0 |
| 587 | 20240312 | 102200 | 162752430 | 4250 | 4250 | 4250 | 4250 | 748 |
| 588 | 20240312 | 102100 | 159573430 | 4255 | 4255 | 4255 | 4255 | 12 |
| 589 | 20240312 | 102000 | 159522370 | 4255 | 4255 | 4255 | 4255 | 24 |
| 590 | 20240312 | 101900 | 159420250 | 4255 | 4255 | 4255 | 4255 | 0 |
| 591 | 20240312 | 101800 | 159420250 | 4255 | 4260 | 4260 | 4255 | 46 |
| 592 | 20240312 | 101700 | 159224515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 593 | 20240312 | 101600 | 159224515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 594 | 20240312 | 101500 | 159224515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 595 | 20240312 | 101400 | 159224515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 596 | 20240312 | 101300 | 159224515 | 4250 | 4260 | 4260 | 4250 | 48 |
| 597 | 20240312 | 101200 | 159020485 | 4260 | 4260 | 4260 | 4260 | 0 |
| 598 | 20240312 | 101100 | 159020485 | 4260 | 4260 | 4260 | 4260 | 0 |
| 599 | 20240312 | 101000 | 159020485 | 4260 | 4265 | 4265 | 4260 | 709 |
| 600 | 20240312 | 100900 | 156000140 | 4265 | 4265 | 4265 | 4265 | 82 |
| 601 | 20240312 | 100800 | 155650410 | 4260 | 4260 | 4260 | 4260 | 0 |
| 602 | 20240312 | 100700 | 155650410 | 4260 | 4260 | 4260 | 4260 | 0 |
| 603 | 20240312 | 100600 | 155650410 | 4260 | 4260 | 4260 | 4260 | 58 |
| 604 | 20240312 | 100500 | 155403330 | 4265 | 4265 | 4265 | 4265 | 0 |
| 605 | 20240312 | 100400 | 155403330 | 4265 | 4265 | 4265 | 4265 | 223 |
| 606 | 20240312 | 100300 | 154452235 | 4265 | 4265 | 4265 | 4265 | 31 |
| 607 | 20240312 | 100200 | 154320020 | 4265 | 4255 | 4265 | 4255 | 6 |
| 608 | 20240312 | 100100 | 154294460 | 4260 | 4260 | 4260 | 4260 | 0 |
| 609 | 20240312 | 100000 | 154294460 | 4260 | 4260 | 4260 | 4260 | 0 |
| 610 | 20240312 | 095900 | 154294460 | 4260 | 4250 | 4260 | 4250 | 67 |
| 611 | 20240312 | 095800 | 154009490 | 4250 | 4250 | 4250 | 4250 | 1 |
| 612 | 20240312 | 095700 | 154005240 | 4250 | 4250 | 4250 | 4250 | 1 |
| 613 | 20240312 | 095600 | 154000990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 614 | 20240312 | 095500 | 154000990 | 4255 | 4255 | 4255 | 4255 | 424 |
| 615 | 20240312 | 095400 | 152196870 | 4255 | 4255 | 4255 | 4255 | 35 |
| 616 | 20240312 | 095300 | 152047945 | 4250 | 4250 | 4250 | 4250 | 0 |
| 617 | 20240312 | 095200 | 152047945 | 4250 | 4295 | 4295 | 4250 | 2690 |
| 618 | 20240312 | 095100 | 140567340 | 4310 | 4295 | 4310 | 4295 | 21 |
| 619 | 20240312 | 095000 | 140477100 | 4320 | 4320 | 4320 | 4320 | 0 |
| 620 | 20240312 | 094900 | 140477100 | 4320 | 4320 | 4320 | 4320 | 0 |
| 621 | 20240312 | 094800 | 140477100 | 4320 | 4320 | 4320 | 4320 | 0 |
| 622 | 20240312 | 094700 | 140477100 | 4320 | 4290 | 4320 | 4290 | 71 |
| 623 | 20240312 | 094600 | 140172040 | 4315 | 4285 | 4315 | 4280 | 151 |
| 624 | 20240312 | 094500 | 139524125 | 4320 | 4320 | 4320 | 4320 | 2 |
| 625 | 20240312 | 094400 | 139515485 | 4320 | 4320 | 4320 | 4320 | 4 |
| 626 | 20240312 | 094300 | 139498205 | 4320 | 4320 | 4320 | 4320 | 5 |
| 627 | 20240312 | 094200 | 139476605 | 4315 | 4315 | 4315 | 4315 | 1022 |
| 628 | 20240312 | 094100 | 135066675 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 629 | 20240312 | 094000 | 130746675 | 4320 | 4320 | 4325 | 4320 | 4094 |
| 630 | 20240312 | 093900 | 113060590 | 4310 | 4310 | 4320 | 4310 | 412 |
| 631 | 20240312 | 093800 | 111284800 | 4310 | 4295 | 4310 | 4295 | 73 |
| 632 | 20240312 | 093700 | 110971005 | 4295 | 4265 | 4295 | 4265 | 500 |
| 633 | 20240312 | 093600 | 108829530 | 4260 | 4250 | 4260 | 4250 | 16 |
| 634 | 20240312 | 093500 | 108761425 | 4245 | 4230 | 4265 | 4230 | 405 |
| 635 | 20240312 | 093400 | 107045510 | 4235 | 4235 | 4235 | 4230 | 303 |
| 636 | 20240312 | 093300 | 105762330 | 4235 | 4235 | 4235 | 4235 | 199 |
| 637 | 20240312 | 093200 | 104919565 | 4235 | 4235 | 4235 | 4235 | 30 |
| 638 | 20240312 | 093100 | 104792515 | 4230 | 4235 | 4235 | 4230 | 40 |
| 639 | 20240312 | 093000 | 104623200 | 4230 | 4235 | 4235 | 4230 | 384 |
| 640 | 20240312 | 092900 | 102998060 | 4235 | 4235 | 4235 | 4235 | 299 |
| 641 | 20240312 | 092800 | 101731795 | 4235 | 4255 | 4255 | 4235 | 613 |
| 642 | 20240312 | 092700 | 99134880 | 4255 | 4235 | 4255 | 4235 | 67 |
| 643 | 20240312 | 092600 | 98850695 | 4250 | 4250 | 4250 | 4250 | 496 |
| 644 | 20240312 | 092500 | 96742695 | 4235 | 4235 | 4235 | 4235 | 50 |
| 645 | 20240312 | 092400 | 96530945 | 4250 | 4255 | 4255 | 4250 | 4138 |
| 646 | 20240312 | 092300 | 78944270 | 4285 | 4295 | 4295 | 4270 | 1497 |
| 647 | 20240312 | 092200 | 72545545 | 4295 | 4335 | 4335 | 4275 | 1179 |
| 648 | 20240312 | 092100 | 67490020 | 4345 | 4340 | 4345 | 4340 | 471 |
| 649 | 20240312 | 092000 | 65445870 | 4340 | 4295 | 4345 | 4295 | 2317 |
| 650 | 20240312 | 091900 | 55489815 | 4265 | 4265 | 4265 | 4265 | 5 |
| 651 | 20240312 | 091800 | 55468490 | 4295 | 4265 | 4295 | 4265 | 901 |
| 652 | 20240312 | 091700 | 51625695 | 4265 | 4265 | 4265 | 4265 | 0 |
| 653 | 20240312 | 091600 | 51625695 | 4265 | 4265 | 4265 | 4265 | 2 |
| 654 | 20240312 | 091500 | 51617165 | 4245 | 4245 | 4245 | 4245 | 696 |
| 655 | 20240312 | 091400 | 48662645 | 4245 | 4245 | 4245 | 4245 | 50 |
| 656 | 20240312 | 091300 | 48450395 | 4245 | 4245 | 4245 | 4245 | 73 |
| 657 | 20240312 | 091200 | 48140510 | 4245 | 4235 | 4245 | 4220 | 1798 |
| 658 | 20240312 | 091100 | 40543490 | 4245 | 4255 | 4255 | 4245 | 377 |
| 659 | 20240312 | 091000 | 38939525 | 4255 | 4255 | 4255 | 4255 | 50 |
| 660 | 20240312 | 090900 | 38726775 | 4255 | 4235 | 4255 | 4235 | 123 |
| 661 | 20240312 | 090800 | 38203745 | 4250 | 4235 | 4250 | 4235 | 788 |
| 662 | 20240312 | 090700 | 34866535 | 4255 | 4235 | 4255 | 4230 | 746 |
| 663 | 20240312 | 090600 | 31703155 | 4235 | 4235 | 4255 | 4230 | 2425 |
| 664 | 20240312 | 090500 | 21444705 | 4255 | 4220 | 4255 | 4220 | 262 |
| 665 | 20240312 | 090400 | 20338885 | 4255 | 4295 | 4295 | 4210 | 2420 |
| 666 | 20240312 | 090300 | 10066585 | 4290 | 4270 | 4290 | 4270 | 54 |
| 667 | 20240312 | 090200 | 9835925 | 4290 | 4250 | 4295 | 4250 | 30 |
| 668 | 20240312 | 090100 | 9708195 | 4245 | 4325 | 4325 | 4245 | 1265 |
| 669 | 20240312 | 090000 | 4298090 | 4335 | 4340 | 4340 | 4250 | 996 |