33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 3 | 20240522 | 200500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240522 | 200400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240522 | 200300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240522 | 200200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240522 | 200100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240522 | 200000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240522 | 195900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240522 | 195800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240522 | 195700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240522 | 195600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240522 | 195500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240522 | 195400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240522 | 195300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240522 | 195200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240522 | 195100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240522 | 195000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240522 | 194900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240522 | 194800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240522 | 194700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240522 | 194600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240522 | 194500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240522 | 194400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240522 | 194300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240522 | 194200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240522 | 194100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240522 | 194000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240522 | 193900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240522 | 193800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240522 | 193700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240522 | 193600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 33 | 20240522 | 193500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240522 | 193400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240522 | 193300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240522 | 193200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240522 | 193100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240522 | 193000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240522 | 192900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240522 | 192800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240522 | 192700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240522 | 192600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240522 | 192500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240522 | 192400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240522 | 192300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240522 | 192200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240522 | 192100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240522 | 192000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240522 | 191900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240522 | 191800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240522 | 191700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240522 | 191600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240522 | 191500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240522 | 191400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240522 | 191300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240522 | 191200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240522 | 191100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240522 | 191000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240522 | 190900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240522 | 190800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240522 | 190700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240522 | 190600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 63 | 20240522 | 190500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240522 | 190400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240522 | 190300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240522 | 190200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240522 | 190100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240522 | 190000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240522 | 185900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240522 | 185800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240522 | 185700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240522 | 185600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240522 | 185500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240522 | 185400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240522 | 185300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240522 | 185200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240522 | 185100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240522 | 185000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240522 | 184900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240522 | 184800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240522 | 184700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240522 | 184600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240522 | 184500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240522 | 184400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240522 | 184300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240522 | 184200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240522 | 184100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240522 | 184000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240522 | 183900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240522 | 183800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240522 | 183700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240522 | 183600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 93 | 20240522 | 183500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240522 | 183400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240522 | 183300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240522 | 183200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240522 | 183100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240522 | 183000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240522 | 182900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240522 | 182800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240522 | 182700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240522 | 182600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240522 | 182500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240522 | 182400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240522 | 182300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240522 | 182200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240522 | 182100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240522 | 182000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240522 | 181900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240522 | 181800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240522 | 181700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240522 | 181600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240522 | 181500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240522 | 181400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240522 | 181300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240522 | 181200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240522 | 181100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240522 | 181000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240522 | 180900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240522 | 180800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240522 | 180700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240522 | 180600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 123 | 20240522 | 180500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240522 | 180400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240522 | 180300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240522 | 180200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240522 | 180100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240522 | 180000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240522 | 175900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240522 | 175800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240522 | 175700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240522 | 175600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240522 | 175500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240522 | 175400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240522 | 175300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240522 | 175200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240522 | 175100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240522 | 175000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240522 | 174900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240522 | 174800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240522 | 174700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240522 | 174600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240522 | 174500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240522 | 174400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240522 | 174300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240522 | 174200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240522 | 174100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240522 | 174000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240522 | 173900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240522 | 173800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240522 | 173700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240522 | 173600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 153 | 20240522 | 173500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240522 | 173400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240522 | 173300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240522 | 173200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240522 | 173100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240522 | 173000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240522 | 172900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240522 | 172800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240522 | 172700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240522 | 172600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240522 | 172500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240522 | 172400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240522 | 172300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240522 | 172200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240522 | 172100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240522 | 172000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240522 | 171900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240522 | 171800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240522 | 171700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240522 | 171600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240522 | 171500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240522 | 171400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240522 | 171300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240522 | 171200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240522 | 171100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240522 | 171000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240522 | 170900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240522 | 170800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240522 | 170700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240522 | 170600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 183 | 20240522 | 170500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240522 | 170400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240522 | 170300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240522 | 170200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240522 | 170100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240522 | 170000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240522 | 165900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240522 | 165800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240522 | 165700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240522 | 165600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240522 | 165500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240522 | 165400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240522 | 165300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240522 | 165200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240522 | 165100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240522 | 165000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240522 | 164900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240522 | 164800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240522 | 164700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240522 | 164600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240522 | 164500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240522 | 164400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240522 | 164300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240522 | 164200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240522 | 164100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240522 | 164000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240522 | 163900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240522 | 163800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240522 | 163700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240522 | 163600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 213 | 20240522 | 163500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240522 | 163400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240522 | 163300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240522 | 163200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240522 | 163100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240522 | 163000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240522 | 162900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240522 | 162800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240522 | 162700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240522 | 162600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240522 | 162500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240522 | 162400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240522 | 162300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240522 | 162200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240522 | 162100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240522 | 162000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240522 | 161900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240522 | 161800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240522 | 161700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240522 | 161600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240522 | 161500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240522 | 161400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240522 | 161300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240522 | 161200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240522 | 161100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240522 | 161000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240522 | 160900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240522 | 160800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240522 | 160700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240522 | 160600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 243 | 20240522 | 160500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240522 | 160400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240522 | 160300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240522 | 160200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240522 | 160100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240522 | 160000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240522 | 155900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240522 | 155800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240522 | 155700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240522 | 155600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240522 | 155500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240522 | 155400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240522 | 155300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240522 | 155200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240522 | 155100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240522 | 155000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240522 | 154900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240522 | 154800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240522 | 154700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240522 | 154600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240522 | 154500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240522 | 154400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240522 | 154300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240522 | 154200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240522 | 154100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240522 | 154000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240522 | 153900 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240522 | 153800 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240522 | 153700 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240522 | 153600 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 273 | 20240522 | 153500 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240522 | 153400 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240522 | 153300 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240522 | 153200 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240522 | 153100 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240522 | 153000 | 9592785110 | 5520 | 5520 | 5520 | 5520 | 39716 |
| 279 | 20240522 | 152900 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240522 | 152800 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240522 | 152700 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240522 | 152600 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20240522 | 152500 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20240522 | 152400 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20240522 | 152300 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20240522 | 152200 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20240522 | 152100 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20240522 | 152000 | 9373552790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20240522 | 151900 | 9373552790 | 5540 | 5520 | 5540 | 5510 | 13408 |
| 290 | 20240522 | 151800 | 9299474700 | 5520 | 5510 | 5530 | 5510 | 2902 |
| 291 | 20240522 | 151700 | 9283450050 | 5520 | 5510 | 5520 | 5510 | 1561 |
| 292 | 20240522 | 151600 | 9274845140 | 5520 | 5530 | 5530 | 5520 | 6972 |
| 293 | 20240522 | 151500 | 9236349200 | 5530 | 5520 | 5540 | 5510 | 2600 |
| 294 | 20240522 | 151400 | 9221999940 | 5520 | 5550 | 5550 | 5520 | 3927 |
| 295 | 20240522 | 151300 | 9200252980 | 5550 | 5530 | 5560 | 5530 | 6805 |
| 296 | 20240522 | 151200 | 9162549840 | 5530 | 5500 | 5530 | 5500 | 15806 |
| 297 | 20240522 | 151100 | 9075249080 | 5500 | 5500 | 5510 | 5500 | 2683 |
| 298 | 20240522 | 151000 | 9060472870 | 5510 | 5500 | 5510 | 5500 | 4017 |
| 299 | 20240522 | 150900 | 9038376980 | 5500 | 5510 | 5510 | 5500 | 1347 |
| 300 | 20240522 | 150800 | 9030966180 | 5500 | 5510 | 5510 | 5500 | 4506 |
| 301 | 20240522 | 150700 | 9006177580 | 5510 | 5520 | 5520 | 5500 | 1976 |
| 302 | 20240522 | 150600 | 8995298320 | 5520 | 5510 | 5520 | 5510 | 1543 |
| 303 | 20240522 | 150500 | 8986795020 | 5520 | 5520 | 5530 | 5510 | 2085 |
| 304 | 20240522 | 150400 | 8975292470 | 5520 | 5520 | 5520 | 5520 | 2701 |
| 305 | 20240522 | 150300 | 8960382950 | 5520 | 5520 | 5520 | 5510 | 652 |
| 306 | 20240522 | 150200 | 8956785090 | 5510 | 5500 | 5520 | 5500 | 6302 |
| 307 | 20240522 | 150100 | 8922081580 | 5510 | 5500 | 5510 | 5500 | 1239 |
| 308 | 20240522 | 150000 | 8915266450 | 5510 | 5510 | 5510 | 5500 | 740 |
| 309 | 20240522 | 145900 | 8911190970 | 5510 | 5510 | 5520 | 5500 | 1504 |
| 310 | 20240522 | 145800 | 8902905110 | 5510 | 5500 | 5510 | 5500 | 668 |
| 311 | 20240522 | 145700 | 8899227410 | 5500 | 5510 | 5510 | 5500 | 244 |
| 312 | 20240522 | 145600 | 8897884670 | 5510 | 5510 | 5520 | 5510 | 1748 |
| 313 | 20240522 | 145500 | 8888242250 | 5510 | 5510 | 5510 | 5500 | 3568 |
| 314 | 20240522 | 145400 | 8868596980 | 5510 | 5520 | 5520 | 5510 | 201 |
| 315 | 20240522 | 145300 | 8867488650 | 5520 | 5530 | 5530 | 5520 | 7063 |
| 316 | 20240522 | 145200 | 8828480680 | 5530 | 5530 | 5530 | 5520 | 1098 |
| 317 | 20240522 | 145100 | 8822413770 | 5530 | 5520 | 5530 | 5520 | 166 |
| 318 | 20240522 | 145000 | 8821497190 | 5520 | 5500 | 5520 | 5500 | 4615 |
| 319 | 20240522 | 144900 | 8796043330 | 5520 | 5510 | 5520 | 5510 | 998 |
| 320 | 20240522 | 144800 | 8790543790 | 5510 | 5530 | 5530 | 5510 | 996 |
| 321 | 20240522 | 144700 | 8785048840 | 5530 | 5530 | 5540 | 5530 | 3110 |
| 322 | 20240522 | 144600 | 8767850530 | 5520 | 5510 | 5520 | 5500 | 12076 |
| 323 | 20240522 | 144500 | 8701237140 | 5500 | 5490 | 5500 | 5480 | 4737 |
| 324 | 20240522 | 144400 | 8675202210 | 5500 | 5500 | 5500 | 5490 | 549 |
| 325 | 20240522 | 144300 | 8672187710 | 5500 | 5510 | 5510 | 5500 | 2743 |
| 326 | 20240522 | 144200 | 8657100800 | 5500 | 5500 | 5510 | 5500 | 1656 |
| 327 | 20240522 | 144100 | 8647990180 | 5500 | 5500 | 5500 | 5500 | 1 |
| 328 | 20240522 | 144000 | 8647984680 | 5500 | 5500 | 5500 | 5500 | 38 |
| 329 | 20240522 | 143900 | 8647775680 | 5500 | 5520 | 5520 | 5490 | 490 |
| 330 | 20240522 | 143800 | 8645080420 | 5520 | 5500 | 5520 | 5490 | 328 |
| 331 | 20240522 | 143700 | 8643275000 | 5500 | 5500 | 5500 | 5500 | 669 |
| 332 | 20240522 | 143600 | 8639595500 | 5500 | 5500 | 5510 | 5500 | 2770 |
| 333 | 20240522 | 143500 | 8624340860 | 5510 | 5500 | 5510 | 5500 | 1433 |
| 334 | 20240522 | 143400 | 8616455360 | 5500 | 5490 | 5500 | 5490 | 1330 |
| 335 | 20240522 | 143300 | 8609144360 | 5490 | 5490 | 5500 | 5480 | 2199 |
| 336 | 20240522 | 143200 | 8597072470 | 5490 | 5480 | 5490 | 5470 | 1083 |
| 337 | 20240522 | 143100 | 8591130850 | 5480 | 5470 | 5480 | 5470 | 153 |
| 338 | 20240522 | 143000 | 8590293760 | 5470 | 5480 | 5480 | 5470 | 4233 |
| 339 | 20240522 | 142900 | 8567115950 | 5480 | 5490 | 5490 | 5480 | 912 |
| 340 | 20240522 | 142800 | 8562118180 | 5490 | 5480 | 5500 | 5480 | 2441 |
| 341 | 20240522 | 142700 | 8548716190 | 5480 | 5490 | 5500 | 5470 | 6089 |
| 342 | 20240522 | 142600 | 8515354960 | 5490 | 5490 | 5490 | 5490 | 998 |
| 343 | 20240522 | 142500 | 8509875940 | 5490 | 5490 | 5490 | 5490 | 741 |
| 344 | 20240522 | 142400 | 8505807850 | 5480 | 5490 | 5490 | 5480 | 431 |
| 345 | 20240522 | 142300 | 8503443670 | 5490 | 5500 | 5500 | 5490 | 4205 |
| 346 | 20240522 | 142200 | 8480338440 | 5500 | 5480 | 5500 | 5480 | 10324 |
| 347 | 20240522 | 142100 | 8423715940 | 5470 | 5470 | 5470 | 5460 | 1020 |
| 348 | 20240522 | 142000 | 8418137000 | 5460 | 5460 | 5460 | 5460 | 254 |
| 349 | 20240522 | 141900 | 8416750160 | 5460 | 5470 | 5470 | 5460 | 147 |
| 350 | 20240522 | 141800 | 8415947070 | 5470 | 5480 | 5480 | 5460 | 1304 |
| 351 | 20240522 | 141700 | 8408816980 | 5480 | 5460 | 5480 | 5460 | 2770 |
| 352 | 20240522 | 141600 | 8393670280 | 5460 | 5470 | 5470 | 5460 | 700 |
| 353 | 20240522 | 141500 | 8389842440 | 5480 | 5460 | 5480 | 5460 | 7218 |
| 354 | 20240522 | 141400 | 8350306480 | 5460 | 5480 | 5480 | 5460 | 7687 |
| 355 | 20240522 | 141300 | 8308249480 | 5480 | 5490 | 5500 | 5480 | 1301 |
| 356 | 20240522 | 141200 | 8301110630 | 5490 | 5490 | 5490 | 5490 | 1042 |
| 357 | 20240522 | 141100 | 8295390050 | 5490 | 5480 | 5490 | 5480 | 645 |
| 358 | 20240522 | 141000 | 8291850040 | 5480 | 5490 | 5500 | 5480 | 5707 |
| 359 | 20240522 | 140900 | 8260526920 | 5500 | 5500 | 5500 | 5500 | 1472 |
| 360 | 20240522 | 140800 | 8252430920 | 5510 | 5500 | 5510 | 5500 | 3493 |
| 361 | 20240522 | 140700 | 8233216340 | 5510 | 5500 | 5510 | 5500 | 1778 |
| 362 | 20240522 | 140600 | 8223424340 | 5500 | 5490 | 5510 | 5490 | 4079 |
| 363 | 20240522 | 140500 | 8200992160 | 5500 | 5500 | 5510 | 5490 | 1896 |
| 364 | 20240522 | 140400 | 8190568880 | 5490 | 5500 | 5510 | 5490 | 2981 |
| 365 | 20240522 | 140300 | 8174181990 | 5510 | 5530 | 5560 | 5500 | 6124 |
| 366 | 20240522 | 140200 | 8140387810 | 5540 | 5550 | 5550 | 5540 | 1180 |
| 367 | 20240522 | 140100 | 8133840010 | 5540 | 5540 | 5540 | 5520 | 13619 |
| 368 | 20240522 | 140000 | 8058410600 | 5540 | 5520 | 5540 | 5520 | 799 |
| 369 | 20240522 | 135900 | 8053996830 | 5530 | 5520 | 5530 | 5510 | 342 |
| 370 | 20240522 | 135800 | 8052107190 | 5510 | 5510 | 5540 | 5500 | 1011 |
| 371 | 20240522 | 135700 | 8046537540 | 5520 | 5550 | 5550 | 5520 | 4514 |
| 372 | 20240522 | 135600 | 8021529140 | 5520 | 5550 | 5550 | 5520 | 1250 |
| 373 | 20240522 | 135500 | 8014606900 | 5550 | 5550 | 5550 | 5530 | 2227 |
| 374 | 20240522 | 135400 | 8002255040 | 5530 | 5540 | 5560 | 5530 | 10144 |
| 375 | 20240522 | 135300 | 7946008180 | 5530 | 5490 | 5540 | 5490 | 5930 |
| 376 | 20240522 | 135200 | 7913279360 | 5490 | 5500 | 5500 | 5490 | 1835 |
| 377 | 20240522 | 135100 | 7903204710 | 5490 | 5460 | 5490 | 5460 | 1483 |
| 378 | 20240522 | 135000 | 7895091210 | 5460 | 5480 | 5480 | 5460 | 3031 |
| 379 | 20240522 | 134900 | 7878523400 | 5470 | 5480 | 5480 | 5470 | 5253 |
| 380 | 20240522 | 134800 | 7849745410 | 5480 | 5500 | 5500 | 5480 | 2292 |
| 381 | 20240522 | 134700 | 7837162360 | 5500 | 5500 | 5500 | 5500 | 925 |
| 382 | 20240522 | 134600 | 7832074860 | 5510 | 5500 | 5510 | 5500 | 318 |
| 383 | 20240522 | 134500 | 7830323860 | 5500 | 5500 | 5500 | 5500 | 67 |
| 384 | 20240522 | 134400 | 7829955360 | 5500 | 5500 | 5500 | 5500 | 653 |
| 385 | 20240522 | 134300 | 7826363860 | 5510 | 5510 | 5510 | 5500 | 845 |
| 386 | 20240522 | 134200 | 7821709910 | 5500 | 5500 | 5510 | 5500 | 941 |
| 387 | 20240522 | 134100 | 7816534400 | 5500 | 5500 | 5510 | 5500 | 1461 |
| 388 | 20240522 | 134000 | 7808498800 | 5500 | 5520 | 5520 | 5500 | 4761 |
| 389 | 20240522 | 133900 | 7782264510 | 5520 | 5510 | 5530 | 5510 | 2066 |
| 390 | 20240522 | 133800 | 7770869250 | 5510 | 5500 | 5520 | 5500 | 1101 |
| 391 | 20240522 | 133700 | 7764793600 | 5520 | 5500 | 5520 | 5500 | 1033 |
| 392 | 20240522 | 133600 | 7759111440 | 5500 | 5500 | 5510 | 5500 | 1314 |
| 393 | 20240522 | 133500 | 7751884040 | 5500 | 5500 | 5500 | 5490 | 152 |
| 394 | 20240522 | 133400 | 7751048050 | 5480 | 5500 | 5500 | 5480 | 1038 |
| 395 | 20240522 | 133300 | 7745348160 | 5500 | 5530 | 5530 | 5500 | 12204 |
| 396 | 20240522 | 133200 | 7678090450 | 5540 | 5530 | 5540 | 5530 | 5738 |
| 397 | 20240522 | 133100 | 7646339160 | 5530 | 5530 | 5540 | 5510 | 1821 |
| 398 | 20240522 | 133000 | 7636265120 | 5540 | 5530 | 5540 | 5500 | 7370 |
| 399 | 20240522 | 132900 | 7595551670 | 5530 | 5510 | 5530 | 5510 | 6668 |
| 400 | 20240522 | 132800 | 7558754670 | 5500 | 5480 | 5500 | 5480 | 2879 |
| 401 | 20240522 | 132700 | 7542945820 | 5470 | 5470 | 5480 | 5470 | 2210 |
| 402 | 20240522 | 132600 | 7530848540 | 5470 | 5460 | 5470 | 5460 | 526 |
| 403 | 20240522 | 132500 | 7527976320 | 5460 | 5460 | 5460 | 5460 | 983 |
| 404 | 20240522 | 132400 | 7522609140 | 5460 | 5460 | 5470 | 5450 | 1448 |
| 405 | 20240522 | 132300 | 7514709020 | 5460 | 5480 | 5480 | 5450 | 4268 |
| 406 | 20240522 | 132200 | 7491401870 | 5480 | 5470 | 5480 | 5470 | 150 |
| 407 | 20240522 | 132100 | 7490580870 | 5470 | 5480 | 5480 | 5460 | 58 |
| 408 | 20240522 | 132000 | 7490263660 | 5460 | 5470 | 5470 | 5460 | 1718 |
| 409 | 20240522 | 131900 | 7480877440 | 5480 | 5470 | 5480 | 5470 | 5 |
| 410 | 20240522 | 131800 | 7480850080 | 5470 | 5470 | 5480 | 5470 | 1021 |
| 411 | 20240522 | 131700 | 7475265000 | 5490 | 5480 | 5490 | 5480 | 1928 |
| 412 | 20240522 | 131600 | 7464686830 | 5480 | 5490 | 5490 | 5480 | 99 |
| 413 | 20240522 | 131500 | 7464143570 | 5490 | 5500 | 5500 | 5490 | 430 |
| 414 | 20240522 | 131400 | 7461781470 | 5500 | 5500 | 5500 | 5500 | 127 |
| 415 | 20240522 | 131300 | 7461082970 | 5500 | 5470 | 5510 | 5470 | 3994 |
| 416 | 20240522 | 131200 | 7439124830 | 5460 | 5470 | 5470 | 5460 | 688 |
| 417 | 20240522 | 131100 | 7435366480 | 5470 | 5490 | 5490 | 5470 | 725 |
| 418 | 20240522 | 131000 | 7431400530 | 5490 | 5470 | 5490 | 5470 | 1271 |
| 419 | 20240522 | 130900 | 7424432930 | 5470 | 5470 | 5470 | 5470 | 181 |
| 420 | 20240522 | 130800 | 7423442860 | 5470 | 5480 | 5480 | 5470 | 524 |
| 421 | 20240522 | 130700 | 7420571810 | 5490 | 5490 | 5490 | 5490 | 1552 |
| 422 | 20240522 | 130600 | 7412051330 | 5490 | 5480 | 5490 | 5460 | 1482 |
| 423 | 20240522 | 130500 | 7403929840 | 5480 | 5460 | 5490 | 5460 | 1365 |
| 424 | 20240522 | 130400 | 7396468280 | 5440 | 5460 | 5460 | 5440 | 449 |
| 425 | 20240522 | 130300 | 7394023990 | 5460 | 5440 | 5460 | 5440 | 3228 |
| 426 | 20240522 | 130200 | 7376442360 | 5440 | 5450 | 5460 | 5440 | 1490 |
| 427 | 20240522 | 130100 | 7368329780 | 5450 | 5450 | 5450 | 5450 | 802 |
| 428 | 20240522 | 130000 | 7363958880 | 5450 | 5460 | 5460 | 5450 | 505 |
| 429 | 20240522 | 125900 | 7361205230 | 5460 | 5460 | 5460 | 5450 | 717 |
| 430 | 20240522 | 125800 | 7357290470 | 5460 | 5460 | 5460 | 5460 | 210 |
| 431 | 20240522 | 125700 | 7356143870 | 5460 | 5470 | 5470 | 5460 | 1127 |
| 432 | 20240522 | 125600 | 7349985430 | 5460 | 5460 | 5470 | 5460 | 147 |
| 433 | 20240522 | 125500 | 7349182240 | 5450 | 5450 | 5460 | 5450 | 1898 |
| 434 | 20240522 | 125400 | 7338837990 | 5450 | 5450 | 5450 | 5450 | 718 |
| 435 | 20240522 | 125300 | 7334924890 | 5440 | 5440 | 5440 | 5440 | 2 |
| 436 | 20240522 | 125200 | 7334914010 | 5440 | 5440 | 5440 | 5440 | 956 |
| 437 | 20240522 | 125100 | 7329713370 | 5450 | 5450 | 5450 | 5440 | 801 |
| 438 | 20240522 | 125000 | 7325348430 | 5450 | 5440 | 5450 | 5430 | 3110 |
| 439 | 20240522 | 124900 | 7308436510 | 5440 | 5470 | 5470 | 5430 | 10005 |
| 440 | 20240522 | 124800 | 7253992380 | 5480 | 5460 | 5480 | 5460 | 24 |
| 441 | 20240522 | 124700 | 7253861170 | 5460 | 5460 | 5460 | 5450 | 1775 |
| 442 | 20240522 | 124600 | 7244176990 | 5470 | 5470 | 5470 | 5470 | 502 |
| 443 | 20240522 | 124500 | 7241431050 | 5470 | 5480 | 5480 | 5470 | 263 |
| 444 | 20240522 | 124400 | 7239992340 | 5490 | 5460 | 5490 | 5450 | 1899 |
| 445 | 20240522 | 124300 | 7229608360 | 5460 | 5460 | 5460 | 5460 | 609 |
| 446 | 20240522 | 124200 | 7226283220 | 5500 | 5460 | 5500 | 5460 | 394 |
| 447 | 20240522 | 124100 | 7224131940 | 5460 | 5470 | 5470 | 5460 | 2078 |
| 448 | 20240522 | 124000 | 7212767550 | 5470 | 5490 | 5490 | 5470 | 3121 |
| 449 | 20240522 | 123900 | 7195693430 | 5480 | 5480 | 5480 | 5480 | 103 |
| 450 | 20240522 | 123800 | 7195128990 | 5480 | 5470 | 5480 | 5470 | 495 |
| 451 | 20240522 | 123700 | 7192417000 | 5480 | 5480 | 5500 | 5470 | 515 |
| 452 | 20240522 | 123600 | 7189591020 | 5480 | 5500 | 5500 | 5480 | 3249 |
| 453 | 20240522 | 123500 | 7171781750 | 5500 | 5510 | 5510 | 5500 | 1139 |
| 454 | 20240522 | 123400 | 7165506770 | 5520 | 5530 | 5530 | 5520 | 127 |
| 455 | 20240522 | 123300 | 7164805630 | 5520 | 5520 | 5530 | 5520 | 662 |
| 456 | 20240522 | 123200 | 7161151330 | 5520 | 5530 | 5530 | 5520 | 1252 |
| 457 | 20240522 | 123100 | 7154235750 | 5530 | 5520 | 5530 | 5520 | 1113 |
| 458 | 20240522 | 123000 | 7148086170 | 5510 | 5500 | 5510 | 5500 | 675 |
| 459 | 20240522 | 122900 | 7144367750 | 5500 | 5520 | 5520 | 5500 | 1064 |
| 460 | 20240522 | 122800 | 7138504990 | 5520 | 5500 | 5520 | 5500 | 339 |
| 461 | 20240522 | 122700 | 7136636130 | 5520 | 5500 | 5520 | 5500 | 1211 |
| 462 | 20240522 | 122600 | 7129970440 | 5490 | 5490 | 5500 | 5490 | 325 |
| 463 | 20240522 | 122500 | 7128183950 | 5480 | 5490 | 5490 | 5480 | 3932 |
| 464 | 20240522 | 122400 | 7106607390 | 5490 | 5500 | 5500 | 5490 | 641 |
| 465 | 20240522 | 122300 | 7103083720 | 5490 | 5500 | 5500 | 5490 | 645 |
| 466 | 20240522 | 122200 | 7099538980 | 5490 | 5500 | 5510 | 5490 | 1761 |
| 467 | 20240522 | 122100 | 7089859280 | 5510 | 5510 | 5520 | 5500 | 265 |
| 468 | 20240522 | 122000 | 7088400580 | 5520 | 5520 | 5520 | 5490 | 1844 |
| 469 | 20240522 | 121900 | 7078262630 | 5510 | 5490 | 5510 | 5490 | 1101 |
| 470 | 20240522 | 121800 | 7072201070 | 5490 | 5500 | 5500 | 5490 | 1517 |
| 471 | 20240522 | 121700 | 7063870390 | 5500 | 5500 | 5500 | 5490 | 179 |
| 472 | 20240522 | 121600 | 7062886390 | 5500 | 5510 | 5510 | 5500 | 1009 |
| 473 | 20240522 | 121500 | 7057328510 | 5500 | 5480 | 5500 | 5480 | 265 |
| 474 | 20240522 | 121400 | 7055871090 | 5500 | 5480 | 5500 | 5480 | 1403 |
| 475 | 20240522 | 121300 | 7048182290 | 5490 | 5490 | 5490 | 5480 | 1514 |
| 476 | 20240522 | 121200 | 7039872130 | 5480 | 5470 | 5480 | 5470 | 904 |
| 477 | 20240522 | 121100 | 7034921250 | 5470 | 5480 | 5480 | 5470 | 1137 |
| 478 | 20240522 | 121000 | 7028692600 | 5480 | 5480 | 5480 | 5470 | 3372 |
| 479 | 20240522 | 120900 | 7010216390 | 5480 | 5490 | 5490 | 5470 | 4142 |
| 480 | 20240522 | 120800 | 6987528320 | 5490 | 5490 | 5490 | 5480 | 704 |
| 481 | 20240522 | 120700 | 6983663760 | 5490 | 5520 | 5520 | 5490 | 742 |
| 482 | 20240522 | 120600 | 6979587930 | 5490 | 5500 | 5500 | 5490 | 353 |
| 483 | 20240522 | 120500 | 6977646960 | 5500 | 5520 | 5520 | 5490 | 5647 |
| 484 | 20240522 | 120400 | 6946549820 | 5520 | 5520 | 5550 | 5520 | 673 |
| 485 | 20240522 | 120300 | 6942819490 | 5520 | 5540 | 5540 | 5520 | 9 |
| 486 | 20240522 | 120200 | 6942769650 | 5540 | 5540 | 5540 | 5540 | 120 |
| 487 | 20240522 | 120100 | 6942104850 | 5540 | 5510 | 5540 | 5500 | 2710 |
| 488 | 20240522 | 120000 | 6927184400 | 5500 | 5550 | 5550 | 5500 | 14531 |
| 489 | 20240522 | 115900 | 6847110690 | 5540 | 5550 | 5550 | 5540 | 448 |
| 490 | 20240522 | 115800 | 6844625870 | 5540 | 5560 | 5560 | 5540 | 740 |
| 491 | 20240522 | 115700 | 6840521650 | 5550 | 5540 | 5550 | 5540 | 677 |
| 492 | 20240522 | 115600 | 6836769070 | 5560 | 5540 | 5560 | 5540 | 656 |
| 493 | 20240522 | 115500 | 6833126830 | 5560 | 5560 | 5560 | 5530 | 6431 |
| 494 | 20240522 | 115400 | 6797454210 | 5570 | 5570 | 5570 | 5560 | 636 |
| 495 | 20240522 | 115300 | 6793912660 | 5570 | 5570 | 5570 | 5560 | 1097 |
| 496 | 20240522 | 115200 | 6787806240 | 5570 | 5560 | 5570 | 5560 | 467 |
| 497 | 20240522 | 115100 | 6785206720 | 5560 | 5560 | 5570 | 5560 | 2013 |
| 498 | 20240522 | 115000 | 6774010940 | 5570 | 5580 | 5580 | 5570 | 1401 |
| 499 | 20240522 | 114900 | 6766195980 | 5580 | 5570 | 5580 | 5560 | 1175 |
| 500 | 20240522 | 114800 | 6759650210 | 5570 | 5580 | 5580 | 5570 | 2103 |
| 501 | 20240522 | 114700 | 6747925420 | 5580 | 5580 | 5590 | 5580 | 1274 |
| 502 | 20240522 | 114600 | 6740814290 | 5570 | 5570 | 5580 | 5560 | 439 |
| 503 | 20240522 | 114500 | 6738369660 | 5570 | 5580 | 5580 | 5570 | 1692 |
| 504 | 20240522 | 114400 | 6728940050 | 5580 | 5580 | 5580 | 5560 | 3430 |
| 505 | 20240522 | 114300 | 6709826140 | 5580 | 5610 | 5610 | 5580 | 9705 |
| 506 | 20240522 | 114200 | 6655506900 | 5600 | 5590 | 5620 | 5590 | 14011 |
| 507 | 20240522 | 114100 | 6576963360 | 5600 | 5610 | 5610 | 5600 | 3162 |
| 508 | 20240522 | 114000 | 6559250720 | 5610 | 5610 | 5610 | 5600 | 6175 |
| 509 | 20240522 | 113900 | 6524634870 | 5610 | 5600 | 5610 | 5590 | 7969 |
| 510 | 20240522 | 113800 | 6479959480 | 5600 | 5580 | 5600 | 5580 | 16008 |
| 511 | 20240522 | 113700 | 6390349740 | 5590 | 5580 | 5590 | 5580 | 4045 |
| 512 | 20240522 | 113600 | 6367764940 | 5580 | 5560 | 5580 | 5550 | 5426 |
| 513 | 20240522 | 113500 | 6337519860 | 5550 | 5530 | 5550 | 5530 | 937 |
| 514 | 20240522 | 113400 | 6332331430 | 5530 | 5530 | 5550 | 5530 | 487 |
| 515 | 20240522 | 113300 | 6329636040 | 5530 | 5550 | 5560 | 5520 | 7252 |
| 516 | 20240522 | 113200 | 6289512350 | 5550 | 5550 | 5550 | 5540 | 1157 |
| 517 | 20240522 | 113100 | 6283094060 | 5550 | 5530 | 5550 | 5530 | 1792 |
| 518 | 20240522 | 113000 | 6273166310 | 5530 | 5540 | 5540 | 5530 | 929 |
| 519 | 20240522 | 112900 | 6268020150 | 5540 | 5540 | 5540 | 5540 | 213 |
| 520 | 20240522 | 112800 | 6266840130 | 5530 | 5530 | 5540 | 5530 | 421 |
| 521 | 20240522 | 112700 | 6264508320 | 5530 | 5530 | 5540 | 5530 | 576 |
| 522 | 20240522 | 112600 | 6261320910 | 5540 | 5530 | 5560 | 5530 | 250 |
| 523 | 20240522 | 112500 | 6259935990 | 5530 | 5540 | 5550 | 5530 | 778 |
| 524 | 20240522 | 112400 | 6255623240 | 5540 | 5520 | 5540 | 5520 | 1093 |
| 525 | 20240522 | 112300 | 6249576560 | 5520 | 5530 | 5550 | 5520 | 2180 |
| 526 | 20240522 | 112200 | 6237510490 | 5530 | 5530 | 5550 | 5530 | 2045 |
| 527 | 20240522 | 112100 | 6226199260 | 5530 | 5540 | 5550 | 5530 | 1179 |
| 528 | 20240522 | 112000 | 6219668060 | 5560 | 5550 | 5560 | 5540 | 4582 |
| 529 | 20240522 | 111900 | 6194240350 | 5550 | 5560 | 5560 | 5550 | 3613 |
| 530 | 20240522 | 111800 | 6174172550 | 5560 | 5580 | 5600 | 5560 | 6892 |
| 531 | 20240522 | 111700 | 6135702930 | 5600 | 5570 | 5600 | 5570 | 2672 |
| 532 | 20240522 | 111600 | 6120784370 | 5570 | 5570 | 5580 | 5560 | 5913 |
| 533 | 20240522 | 111500 | 6087869700 | 5570 | 5600 | 5600 | 5560 | 8927 |
| 534 | 20240522 | 111400 | 6038001040 | 5600 | 5590 | 5600 | 5580 | 16297 |
| 535 | 20240522 | 111300 | 5946887940 | 5590 | 5580 | 5600 | 5570 | 10977 |
| 536 | 20240522 | 111200 | 5885536900 | 5580 | 5550 | 5580 | 5550 | 14816 |
| 537 | 20240522 | 111100 | 5803013990 | 5550 | 5560 | 5560 | 5550 | 3332 |
| 538 | 20240522 | 111000 | 5784509750 | 5550 | 5550 | 5560 | 5550 | 2275 |
| 539 | 20240522 | 110900 | 5771882020 | 5540 | 5540 | 5560 | 5530 | 3049 |
| 540 | 20240522 | 110800 | 5754966500 | 5550 | 5560 | 5560 | 5530 | 3802 |
| 541 | 20240522 | 110700 | 5733854190 | 5560 | 5550 | 5560 | 5530 | 6099 |
| 542 | 20240522 | 110600 | 5700017520 | 5540 | 5520 | 5540 | 5520 | 701 |
| 543 | 20240522 | 110500 | 5696145100 | 5520 | 5530 | 5550 | 5520 | 9244 |
| 544 | 20240522 | 110400 | 5644956220 | 5530 | 5520 | 5530 | 5520 | 2056 |
| 545 | 20240522 | 110300 | 5633594600 | 5520 | 5520 | 5530 | 5510 | 859 |
| 546 | 20240522 | 110200 | 5628853230 | 5520 | 5510 | 5530 | 5510 | 2925 |
| 547 | 20240522 | 110100 | 5612708740 | 5510 | 5530 | 5540 | 5500 | 7010 |
| 548 | 20240522 | 110000 | 5574036930 | 5540 | 5510 | 5550 | 5510 | 14676 |
| 549 | 20240522 | 105900 | 5492708380 | 5520 | 5520 | 5520 | 5510 | 475 |
| 550 | 20240522 | 105800 | 5490087380 | 5530 | 5510 | 5540 | 5510 | 13487 |
| 551 | 20240522 | 105700 | 5415500760 | 5520 | 5510 | 5520 | 5500 | 2430 |
| 552 | 20240522 | 105600 | 5402105560 | 5510 | 5510 | 5510 | 5480 | 4416 |
| 553 | 20240522 | 105500 | 5377863960 | 5510 | 5500 | 5510 | 5490 | 3925 |
| 554 | 20240522 | 105400 | 5356249250 | 5490 | 5480 | 5500 | 5470 | 2102 |
| 555 | 20240522 | 105300 | 5344713800 | 5470 | 5470 | 5490 | 5470 | 830 |
| 556 | 20240522 | 105200 | 5340168490 | 5470 | 5440 | 5480 | 5430 | 1501 |
| 557 | 20240522 | 105100 | 5331982390 | 5430 | 5440 | 5440 | 5420 | 1755 |
| 558 | 20240522 | 105000 | 5322459180 | 5430 | 5440 | 5440 | 5410 | 1902 |
| 559 | 20240522 | 104900 | 5312135470 | 5440 | 5450 | 5470 | 5430 | 12062 |
| 560 | 20240522 | 104800 | 5246190200 | 5450 | 5450 | 5470 | 5420 | 8597 |
| 561 | 20240522 | 104700 | 5199324300 | 5450 | 5480 | 5490 | 5380 | 53934 |
| 562 | 20240522 | 104600 | 4907554000 | 5480 | 5510 | 5510 | 5460 | 6960 |
| 563 | 20240522 | 104500 | 4869412050 | 5510 | 5500 | 5520 | 5490 | 6044 |
| 564 | 20240522 | 104400 | 4836210120 | 5520 | 5490 | 5530 | 5490 | 13861 |
| 565 | 20240522 | 104300 | 4759831900 | 5520 | 5500 | 5520 | 5490 | 3211 |
| 566 | 20240522 | 104200 | 4742173010 | 5510 | 5530 | 5530 | 5510 | 4482 |
| 567 | 20240522 | 104100 | 4717445740 | 5530 | 5530 | 5540 | 5530 | 5117 |
| 568 | 20240522 | 104000 | 4689116860 | 5540 | 5510 | 5540 | 5510 | 3897 |
| 569 | 20240522 | 103900 | 4667568580 | 5500 | 5520 | 5520 | 5490 | 1315 |
| 570 | 20240522 | 103800 | 4660344510 | 5520 | 5520 | 5520 | 5490 | 1232 |
| 571 | 20240522 | 103700 | 4653560400 | 5470 | 5530 | 5530 | 5460 | 9615 |
| 572 | 20240522 | 103600 | 4600773690 | 5530 | 5490 | 5540 | 5490 | 7111 |
| 573 | 20240522 | 103500 | 4561549600 | 5490 | 5480 | 5490 | 5470 | 2342 |
| 574 | 20240522 | 103400 | 4548712200 | 5480 | 5470 | 5480 | 5460 | 2782 |
| 575 | 20240522 | 103300 | 4533497460 | 5470 | 5490 | 5490 | 5470 | 1372 |
| 576 | 20240522 | 103200 | 4525976110 | 5490 | 5480 | 5490 | 5470 | 1408 |
| 577 | 20240522 | 103100 | 4518259320 | 5480 | 5500 | 5510 | 5480 | 2601 |
| 578 | 20240522 | 103000 | 4503976950 | 5500 | 5490 | 5510 | 5490 | 5101 |
| 579 | 20240522 | 102900 | 4475929980 | 5500 | 5530 | 5530 | 5500 | 1802 |
| 580 | 20240522 | 102800 | 4466002890 | 5520 | 5520 | 5530 | 5510 | 2250 |
| 581 | 20240522 | 102700 | 4453578150 | 5520 | 5490 | 5530 | 5490 | 4193 |
| 582 | 20240522 | 102600 | 4430501390 | 5490 | 5500 | 5500 | 5490 | 2032 |
| 583 | 20240522 | 102500 | 4419342920 | 5490 | 5490 | 5500 | 5480 | 3314 |
| 584 | 20240522 | 102400 | 4401162310 | 5490 | 5500 | 5530 | 5490 | 9007 |
| 585 | 20240522 | 102300 | 4351523010 | 5500 | 5560 | 5570 | 5500 | 16180 |
| 586 | 20240522 | 102200 | 4261795520 | 5560 | 5590 | 5590 | 5550 | 16194 |
| 587 | 20240522 | 102100 | 4171532870 | 5580 | 5540 | 5590 | 5540 | 45953 |
| 588 | 20240522 | 102000 | 3915901190 | 5540 | 5530 | 5540 | 5510 | 26186 |
| 589 | 20240522 | 101900 | 3771264210 | 5530 | 5460 | 5530 | 5450 | 39424 |
| 590 | 20240522 | 101800 | 3554365620 | 5470 | 5470 | 5470 | 5460 | 2031 |
| 591 | 20240522 | 101700 | 3543261570 | 5470 | 5460 | 5480 | 5460 | 3916 |
| 592 | 20240522 | 101600 | 3521862110 | 5460 | 5450 | 5470 | 5440 | 3188 |
| 593 | 20240522 | 101500 | 3504447660 | 5450 | 5440 | 5450 | 5430 | 6788 |
| 594 | 20240522 | 101400 | 3467491180 | 5430 | 5400 | 5430 | 5390 | 5508 |
| 595 | 20240522 | 101300 | 3437641090 | 5400 | 5410 | 5410 | 5390 | 14368 |
| 596 | 20240522 | 101200 | 3360100520 | 5420 | 5400 | 5420 | 5400 | 4809 |
| 597 | 20240522 | 101100 | 3334089250 | 5400 | 5410 | 5410 | 5400 | 6105 |
| 598 | 20240522 | 101000 | 3301116460 | 5410 | 5410 | 5420 | 5410 | 1298 |
| 599 | 20240522 | 100900 | 3294092270 | 5410 | 5440 | 5440 | 5400 | 5001 |
| 600 | 20240522 | 100800 | 3266994080 | 5440 | 5430 | 5440 | 5430 | 3748 |
| 601 | 20240522 | 100700 | 3246606760 | 5440 | 5440 | 5450 | 5440 | 1410 |
| 602 | 20240522 | 100600 | 3238935100 | 5440 | 5420 | 5450 | 5420 | 3020 |
| 603 | 20240522 | 100500 | 3222543010 | 5420 | 5430 | 5440 | 5420 | 7555 |
| 604 | 20240522 | 100400 | 3181554820 | 5440 | 5440 | 5450 | 5440 | 5290 |
| 605 | 20240522 | 100300 | 3152775220 | 5440 | 5440 | 5450 | 5440 | 6928 |
| 606 | 20240522 | 100200 | 3115070860 | 5450 | 5440 | 5480 | 5440 | 4803 |
| 607 | 20240522 | 100100 | 3088840600 | 5430 | 5450 | 5460 | 5430 | 12787 |
| 608 | 20240522 | 100000 | 3019351050 | 5450 | 5470 | 5470 | 5450 | 6878 |
| 609 | 20240522 | 095900 | 2981813380 | 5470 | 5470 | 5470 | 5460 | 2107 |
| 610 | 20240522 | 095800 | 2970293400 | 5460 | 5460 | 5470 | 5440 | 7441 |
| 611 | 20240522 | 095700 | 2929740010 | 5480 | 5480 | 5490 | 5470 | 11768 |
| 612 | 20240522 | 095600 | 2865242200 | 5490 | 5490 | 5500 | 5480 | 2613 |
| 613 | 20240522 | 095500 | 2850907070 | 5490 | 5480 | 5500 | 5480 | 18395 |
| 614 | 20240522 | 095400 | 2749845480 | 5490 | 5440 | 5490 | 5440 | 7642 |
| 615 | 20240522 | 095300 | 2707968520 | 5440 | 5470 | 5470 | 5430 | 10658 |
| 616 | 20240522 | 095200 | 2649881030 | 5460 | 5450 | 5470 | 5450 | 2633 |
| 617 | 20240522 | 095100 | 2635515130 | 5460 | 5430 | 5460 | 5430 | 6796 |
| 618 | 20240522 | 095000 | 2598518860 | 5440 | 5450 | 5480 | 5430 | 3622 |
| 619 | 20240522 | 094900 | 2578793800 | 5440 | 5430 | 5450 | 5430 | 2861 |
| 620 | 20240522 | 094800 | 2563240190 | 5430 | 5440 | 5440 | 5420 | 10836 |
| 621 | 20240522 | 094700 | 2504442310 | 5430 | 5430 | 5450 | 5430 | 3719 |
| 622 | 20240522 | 094600 | 2484192110 | 5450 | 5480 | 5480 | 5430 | 5991 |
| 623 | 20240522 | 094500 | 2451565730 | 5480 | 5470 | 5490 | 5460 | 16432 |
| 624 | 20240522 | 094400 | 2361541020 | 5470 | 5450 | 5490 | 5450 | 16469 |
| 625 | 20240522 | 094300 | 2271412090 | 5440 | 5450 | 5460 | 5430 | 10568 |
| 626 | 20240522 | 094200 | 2213860010 | 5450 | 5480 | 5480 | 5440 | 48739 |
| 627 | 20240522 | 094100 | 1947687910 | 5490 | 5480 | 5500 | 5480 | 27947 |
| 628 | 20240522 | 094000 | 1794262830 | 5490 | 5470 | 5490 | 5460 | 21583 |
| 629 | 20240522 | 093900 | 1676033590 | 5470 | 5440 | 5470 | 5440 | 12740 |
| 630 | 20240522 | 093800 | 1606502430 | 5430 | 5420 | 5440 | 5410 | 3509 |
| 631 | 20240522 | 093700 | 1587439810 | 5420 | 5420 | 5430 | 5400 | 1993 |
| 632 | 20240522 | 093600 | 1576642780 | 5400 | 5430 | 5430 | 5400 | 13002 |
| 633 | 20240522 | 093500 | 1506284340 | 5420 | 5410 | 5440 | 5400 | 13089 |
| 634 | 20240522 | 093400 | 1435314880 | 5420 | 5430 | 5440 | 5400 | 10572 |
| 635 | 20240522 | 093300 | 1377996530 | 5440 | 5410 | 5450 | 5390 | 20401 |
| 636 | 20240522 | 093200 | 1267373240 | 5390 | 5370 | 5410 | 5370 | 18029 |
| 637 | 20240522 | 093100 | 1170095600 | 5380 | 5340 | 5400 | 5300 | 19274 |
| 638 | 20240522 | 093000 | 1066455850 | 5340 | 5320 | 5340 | 5290 | 10433 |
| 639 | 20240522 | 092900 | 1011053370 | 5310 | 5340 | 5340 | 5310 | 5906 |
| 640 | 20240522 | 092800 | 979671660 | 5330 | 5330 | 5340 | 5320 | 782 |
| 641 | 20240522 | 092700 | 975503880 | 5340 | 5340 | 5340 | 5330 | 2881 |
| 642 | 20240522 | 092600 | 960130310 | 5350 | 5340 | 5350 | 5330 | 3290 |
| 643 | 20240522 | 092500 | 942563110 | 5340 | 5360 | 5360 | 5340 | 3388 |
| 644 | 20240522 | 092400 | 924445680 | 5360 | 5350 | 5360 | 5340 | 1014 |
| 645 | 20240522 | 092300 | 919019220 | 5330 | 5330 | 5360 | 5330 | 8525 |
| 646 | 20240522 | 092200 | 873432280 | 5330 | 5320 | 5330 | 5320 | 4959 |
| 647 | 20240522 | 092100 | 847023170 | 5320 | 5310 | 5340 | 5310 | 628 |
| 648 | 20240522 | 092000 | 843678620 | 5310 | 5270 | 5310 | 5270 | 6870 |
| 649 | 20240522 | 091900 | 807345050 | 5250 | 5300 | 5300 | 5250 | 8046 |
| 650 | 20240522 | 091800 | 765011180 | 5300 | 5290 | 5300 | 5280 | 3038 |
| 651 | 20240522 | 091700 | 748936960 | 5290 | 5290 | 5300 | 5280 | 517 |
| 652 | 20240522 | 091600 | 746202030 | 5290 | 5300 | 5300 | 5290 | 334 |
| 653 | 20240522 | 091500 | 744433350 | 5300 | 5300 | 5310 | 5300 | 354 |
| 654 | 20240522 | 091400 | 742557060 | 5290 | 5310 | 5310 | 5290 | 1995 |
| 655 | 20240522 | 091300 | 731983330 | 5310 | 5310 | 5330 | 5310 | 290 |
| 656 | 20240522 | 091200 | 730443410 | 5310 | 5340 | 5340 | 5310 | 4143 |
| 657 | 20240522 | 091100 | 708375480 | 5330 | 5330 | 5350 | 5320 | 1936 |
| 658 | 20240522 | 091000 | 698041340 | 5330 | 5300 | 5330 | 5290 | 8648 |
| 659 | 20240522 | 090900 | 652095590 | 5300 | 5270 | 5300 | 5260 | 7597 |
| 660 | 20240522 | 090800 | 611972550 | 5250 | 5290 | 5300 | 5250 | 1263 |
| 661 | 20240522 | 090700 | 605315380 | 5290 | 5260 | 5290 | 5240 | 16856 |
| 662 | 20240522 | 090600 | 516762610 | 5260 | 5270 | 5300 | 5250 | 17362 |
| 663 | 20240522 | 090500 | 425446190 | 5270 | 5310 | 5310 | 5260 | 7572 |
| 664 | 20240522 | 090400 | 385491540 | 5310 | 5270 | 5310 | 5270 | 4703 |
| 665 | 20240522 | 090300 | 360666320 | 5260 | 5300 | 5320 | 5260 | 14843 |
| 666 | 20240522 | 090200 | 282254620 | 5300 | 5310 | 5320 | 5290 | 15860 |
| 667 | 20240522 | 090100 | 198174210 | 5310 | 5350 | 5370 | 5310 | 10242 |
| 668 | 20240522 | 090000 | 143674140 | 5350 | 5370 | 5390 | 5320 | 25963 |