34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 3 | 20240528 | 201100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240528 | 201000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240528 | 200900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240528 | 200800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240528 | 200700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240528 | 200600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240528 | 200500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240528 | 200400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240528 | 200300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240528 | 200200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240528 | 200100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240528 | 200000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240528 | 195900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240528 | 195800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240528 | 195700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240528 | 195600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240528 | 195500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240528 | 195400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240528 | 195300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240528 | 195200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240528 | 195100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240528 | 195000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240528 | 194900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240528 | 194800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240528 | 194700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240528 | 194600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240528 | 194500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240528 | 194400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240528 | 194300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240528 | 194200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 33 | 20240528 | 194100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240528 | 194000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240528 | 193900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240528 | 193800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240528 | 193700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240528 | 193600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240528 | 193500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240528 | 193400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240528 | 193300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240528 | 193200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240528 | 193100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240528 | 193000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240528 | 192900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240528 | 192800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240528 | 192700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240528 | 192600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240528 | 192500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240528 | 192400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240528 | 192300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240528 | 192200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240528 | 192100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240528 | 192000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240528 | 191900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240528 | 191800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240528 | 191700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240528 | 191600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240528 | 191500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240528 | 191400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240528 | 191300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240528 | 191200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 63 | 20240528 | 191100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240528 | 191000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240528 | 190900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240528 | 190800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240528 | 190700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240528 | 190600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240528 | 190500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240528 | 190400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240528 | 190300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240528 | 190200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240528 | 190100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240528 | 190000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240528 | 185900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240528 | 185800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240528 | 185700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240528 | 185600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240528 | 185500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240528 | 185400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240528 | 185300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240528 | 185200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240528 | 185100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240528 | 185000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240528 | 184900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240528 | 184800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240528 | 184700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240528 | 184600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240528 | 184500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240528 | 184400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240528 | 184300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240528 | 184200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 93 | 20240528 | 184100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240528 | 184000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240528 | 183900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240528 | 183800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240528 | 183700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240528 | 183600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240528 | 183500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240528 | 183400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240528 | 183300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240528 | 183200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240528 | 183100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240528 | 183000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240528 | 182900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240528 | 182800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240528 | 182700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240528 | 182600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240528 | 182500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240528 | 182400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240528 | 182300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240528 | 182200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240528 | 182100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240528 | 182000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240528 | 181900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240528 | 181800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240528 | 181700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240528 | 181600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240528 | 181500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240528 | 181400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240528 | 181300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240528 | 181200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 123 | 20240528 | 181100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240528 | 181000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240528 | 180900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240528 | 180800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240528 | 180700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240528 | 180600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240528 | 180500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240528 | 180400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240528 | 180300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240528 | 180200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240528 | 180100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240528 | 180000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240528 | 175900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240528 | 175800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240528 | 175700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240528 | 175600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240528 | 175500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240528 | 175400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240528 | 175300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240528 | 175200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240528 | 175100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240528 | 175000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240528 | 174900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240528 | 174800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240528 | 174700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240528 | 174600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240528 | 174500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240528 | 174400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240528 | 174300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240528 | 174200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 153 | 20240528 | 174100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240528 | 174000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240528 | 173900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240528 | 173800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240528 | 173700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240528 | 173600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240528 | 173500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240528 | 173400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240528 | 173300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240528 | 173200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240528 | 173100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240528 | 173000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240528 | 172900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240528 | 172800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240528 | 172700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240528 | 172600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240528 | 172500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240528 | 172400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240528 | 172300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240528 | 172200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240528 | 172100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240528 | 172000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240528 | 171900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240528 | 171800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240528 | 171700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240528 | 171600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240528 | 171500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240528 | 171400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240528 | 171300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240528 | 171200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 183 | 20240528 | 171100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240528 | 171000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240528 | 170900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240528 | 170800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240528 | 170700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240528 | 170600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240528 | 170500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240528 | 170400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240528 | 170300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240528 | 170200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240528 | 170100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240528 | 170000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240528 | 165900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240528 | 165800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240528 | 165700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240528 | 165600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240528 | 165500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240528 | 165400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240528 | 165300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240528 | 165200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240528 | 165100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240528 | 165000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240528 | 164900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240528 | 164800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240528 | 164700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240528 | 164600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240528 | 164500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240528 | 164400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240528 | 164300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240528 | 164200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 213 | 20240528 | 164100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240528 | 164000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240528 | 163900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240528 | 163800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240528 | 163700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240528 | 163600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240528 | 163500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240528 | 163400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240528 | 163300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240528 | 163200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240528 | 163100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240528 | 163000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240528 | 162900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240528 | 162800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240528 | 162700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240528 | 162600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240528 | 162500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240528 | 162400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240528 | 162300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240528 | 162200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240528 | 162100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240528 | 162000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240528 | 161900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240528 | 161800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240528 | 161700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240528 | 161600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240528 | 161500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240528 | 161400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240528 | 161300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240528 | 161200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 243 | 20240528 | 161100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240528 | 161000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240528 | 160900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240528 | 160800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240528 | 160700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240528 | 160600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240528 | 160500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240528 | 160400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240528 | 160300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240528 | 160200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240528 | 160100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240528 | 160000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240528 | 155900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240528 | 155800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240528 | 155700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240528 | 155600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240528 | 155500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240528 | 155400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240528 | 155300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240528 | 155200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240528 | 155100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240528 | 155000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240528 | 154900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240528 | 154800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240528 | 154700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240528 | 154600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240528 | 154500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240528 | 154400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240528 | 154300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240528 | 154200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 273 | 20240528 | 154100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240528 | 154000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240528 | 153900 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240528 | 153800 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240528 | 153700 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240528 | 153600 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240528 | 153500 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240528 | 153400 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240528 | 153300 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240528 | 153200 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240528 | 153100 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240528 | 153000 | 21193506630 | 7100 | 7100 | 7100 | 7100 | 92892 |
| 285 | 20240528 | 152900 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240528 | 152800 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240528 | 152700 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240528 | 152600 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240528 | 152500 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240528 | 152400 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240528 | 152300 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240528 | 152200 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240528 | 152100 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240528 | 152000 | 20533973430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240528 | 151900 | 20533973430 | 7010 | 6940 | 7030 | 6940 | 16349 |
| 296 | 20240528 | 151800 | 20420052460 | 6940 | 6940 | 6950 | 6930 | 6463 |
| 297 | 20240528 | 151700 | 20375198770 | 6940 | 6970 | 6970 | 6930 | 24275 |
| 298 | 20240528 | 151600 | 20206617310 | 6970 | 6980 | 6990 | 6960 | 13788 |
| 299 | 20240528 | 151500 | 20110529400 | 6990 | 6980 | 6990 | 6980 | 5427 |
| 300 | 20240528 | 151400 | 20072634570 | 6980 | 6980 | 6990 | 6980 | 6842 |
| 301 | 20240528 | 151300 | 20024874170 | 6980 | 7000 | 7020 | 6980 | 14099 |
| 302 | 20240528 | 151200 | 19926294030 | 7000 | 7030 | 7030 | 7000 | 11220 |
| 303 | 20240528 | 151100 | 19847588660 | 7030 | 7020 | 7030 | 7020 | 1554 |
| 304 | 20240528 | 151000 | 19836676470 | 7020 | 7040 | 7050 | 7020 | 9338 |
| 305 | 20240528 | 150900 | 19771026180 | 7050 | 7030 | 7050 | 7030 | 3018 |
| 306 | 20240528 | 150800 | 19749765990 | 7040 | 7030 | 7040 | 7030 | 1808 |
| 307 | 20240528 | 150700 | 19737042640 | 7030 | 7040 | 7040 | 7030 | 1741 |
| 308 | 20240528 | 150600 | 19724800410 | 7030 | 7040 | 7040 | 7030 | 1540 |
| 309 | 20240528 | 150500 | 19713970830 | 7040 | 7040 | 7060 | 7030 | 3440 |
| 310 | 20240528 | 150400 | 19689755990 | 7050 | 7050 | 7060 | 7030 | 4739 |
| 311 | 20240528 | 150300 | 19656373340 | 7050 | 7050 | 7060 | 7040 | 3560 |
| 312 | 20240528 | 150200 | 19631274070 | 7050 | 7050 | 7060 | 7040 | 2656 |
| 313 | 20240528 | 150100 | 19612546370 | 7030 | 7030 | 7050 | 7020 | 5303 |
| 314 | 20240528 | 150000 | 19575215440 | 7030 | 7030 | 7040 | 7020 | 1877 |
| 315 | 20240528 | 145900 | 19562021870 | 7030 | 7030 | 7040 | 7020 | 3016 |
| 316 | 20240528 | 145800 | 19540825780 | 7030 | 7020 | 7050 | 7020 | 5807 |
| 317 | 20240528 | 145700 | 19499988810 | 7020 | 7010 | 7030 | 7010 | 1328 |
| 318 | 20240528 | 145600 | 19490668170 | 7020 | 7010 | 7020 | 7010 | 759 |
| 319 | 20240528 | 145500 | 19485344820 | 7010 | 7000 | 7010 | 6990 | 1503 |
| 320 | 20240528 | 145400 | 19474821680 | 7000 | 7010 | 7010 | 7000 | 2387 |
| 321 | 20240528 | 145300 | 19458111320 | 7010 | 7020 | 7020 | 7010 | 1418 |
| 322 | 20240528 | 145200 | 19448167680 | 7010 | 7010 | 7030 | 7010 | 3351 |
| 323 | 20240528 | 145100 | 19424640930 | 7010 | 7000 | 7020 | 7000 | 807 |
| 324 | 20240528 | 145000 | 19418978210 | 7020 | 7000 | 7020 | 7000 | 7754 |
| 325 | 20240528 | 144900 | 19364598770 | 7000 | 6990 | 7000 | 6980 | 1847 |
| 326 | 20240528 | 144800 | 19351687370 | 6990 | 7000 | 7000 | 6980 | 1604 |
| 327 | 20240528 | 144700 | 19340476720 | 7000 | 7000 | 7000 | 6980 | 5990 |
| 328 | 20240528 | 144600 | 19298609510 | 6980 | 6970 | 7010 | 6970 | 4971 |
| 329 | 20240528 | 144500 | 19263829310 | 6980 | 6980 | 6980 | 6960 | 8190 |
| 330 | 20240528 | 144400 | 19206746120 | 6980 | 6980 | 6990 | 6970 | 2792 |
| 331 | 20240528 | 144300 | 19187277270 | 6980 | 6980 | 6990 | 6970 | 1605 |
| 332 | 20240528 | 144200 | 19176077360 | 6980 | 6970 | 6990 | 6970 | 2273 |
| 333 | 20240528 | 144100 | 19160219750 | 6980 | 6970 | 6980 | 6970 | 563 |
| 334 | 20240528 | 144000 | 19156293500 | 6970 | 6960 | 6970 | 6950 | 6242 |
| 335 | 20240528 | 143900 | 19112884530 | 6960 | 6970 | 6970 | 6960 | 3849 |
| 336 | 20240528 | 143800 | 19086093840 | 6970 | 6950 | 6970 | 6940 | 2853 |
| 337 | 20240528 | 143700 | 19066262850 | 6950 | 6940 | 6950 | 6930 | 7060 |
| 338 | 20240528 | 143600 | 19017250350 | 6940 | 6960 | 6960 | 6940 | 9676 |
| 339 | 20240528 | 143500 | 18950072620 | 6960 | 6980 | 6980 | 6950 | 32823 |
| 340 | 20240528 | 143400 | 18721631390 | 6980 | 6980 | 6990 | 6980 | 7296 |
| 341 | 20240528 | 143300 | 18670701720 | 6980 | 7020 | 7020 | 6980 | 18966 |
| 342 | 20240528 | 143200 | 18538059500 | 7020 | 7030 | 7030 | 7010 | 2144 |
| 343 | 20240528 | 143100 | 18523011840 | 7030 | 7040 | 7040 | 7020 | 576 |
| 344 | 20240528 | 143000 | 18518961410 | 7020 | 7030 | 7040 | 7000 | 28826 |
| 345 | 20240528 | 142900 | 18316890520 | 7030 | 7050 | 7070 | 7030 | 16211 |
| 346 | 20240528 | 142800 | 18202707680 | 7050 | 7080 | 7080 | 7050 | 29067 |
| 347 | 20240528 | 142700 | 17997608760 | 7090 | 7080 | 7090 | 7070 | 2186 |
| 348 | 20240528 | 142600 | 17982130120 | 7080 | 7080 | 7080 | 7070 | 6350 |
| 349 | 20240528 | 142500 | 17937173900 | 7070 | 7080 | 7080 | 7070 | 317 |
| 350 | 20240528 | 142400 | 17934931940 | 7070 | 7070 | 7080 | 7070 | 1824 |
| 351 | 20240528 | 142300 | 17922036040 | 7070 | 7070 | 7080 | 7070 | 3521 |
| 352 | 20240528 | 142200 | 17897142120 | 7070 | 7070 | 7080 | 7070 | 897 |
| 353 | 20240528 | 142100 | 17890794260 | 7070 | 7070 | 7080 | 7070 | 991 |
| 354 | 20240528 | 142000 | 17883787880 | 7070 | 7070 | 7080 | 7060 | 3890 |
| 355 | 20240528 | 141900 | 17856287900 | 7070 | 7080 | 7080 | 7070 | 4744 |
| 356 | 20240528 | 141800 | 17822746390 | 7080 | 7080 | 7080 | 7070 | 2876 |
| 357 | 20240528 | 141700 | 17802386250 | 7090 | 7090 | 7090 | 7080 | 1249 |
| 358 | 20240528 | 141600 | 17793532910 | 7090 | 7090 | 7090 | 7080 | 4948 |
| 359 | 20240528 | 141500 | 17758457190 | 7080 | 7060 | 7090 | 7060 | 1667 |
| 360 | 20240528 | 141400 | 17746664460 | 7070 | 7090 | 7090 | 7060 | 904 |
| 361 | 20240528 | 141300 | 17740276790 | 7070 | 7080 | 7090 | 7060 | 7540 |
| 362 | 20240528 | 141200 | 17686916950 | 7080 | 7080 | 7090 | 7070 | 810 |
| 363 | 20240528 | 141100 | 17681186290 | 7070 | 7070 | 7090 | 7070 | 3687 |
| 364 | 20240528 | 141000 | 17655094970 | 7080 | 7090 | 7090 | 7070 | 4871 |
| 365 | 20240528 | 140900 | 17620593360 | 7090 | 7090 | 7100 | 7080 | 11306 |
| 366 | 20240528 | 140800 | 17540435280 | 7090 | 7070 | 7090 | 7070 | 5288 |
| 367 | 20240528 | 140700 | 17502982160 | 7070 | 7070 | 7080 | 7070 | 1365 |
| 368 | 20240528 | 140600 | 17493330210 | 7070 | 7070 | 7080 | 7060 | 2732 |
| 369 | 20240528 | 140500 | 17474019160 | 7070 | 7060 | 7070 | 7050 | 2543 |
| 370 | 20240528 | 140400 | 17456063730 | 7060 | 7060 | 7060 | 7050 | 1506 |
| 371 | 20240528 | 140300 | 17445445420 | 7050 | 7050 | 7060 | 7050 | 1674 |
| 372 | 20240528 | 140200 | 17433643690 | 7050 | 7060 | 7060 | 7040 | 2141 |
| 373 | 20240528 | 140100 | 17418554190 | 7050 | 7050 | 7060 | 7050 | 438 |
| 374 | 20240528 | 140000 | 17415464840 | 7060 | 7060 | 7060 | 7060 | 1477 |
| 375 | 20240528 | 135900 | 17405037220 | 7050 | 7050 | 7060 | 7050 | 2638 |
| 376 | 20240528 | 135800 | 17386439080 | 7050 | 7050 | 7060 | 7050 | 1386 |
| 377 | 20240528 | 135700 | 17376665500 | 7050 | 7040 | 7060 | 7040 | 1449 |
| 378 | 20240528 | 135600 | 17366458360 | 7050 | 7050 | 7050 | 7040 | 618 |
| 379 | 20240528 | 135500 | 17362101670 | 7050 | 7050 | 7050 | 7040 | 374 |
| 380 | 20240528 | 135400 | 17359465360 | 7050 | 7060 | 7060 | 7050 | 1877 |
| 381 | 20240528 | 135300 | 17346228000 | 7050 | 7050 | 7060 | 7050 | 3067 |
| 382 | 20240528 | 135200 | 17324599670 | 7040 | 7040 | 7040 | 7040 | 1191 |
| 383 | 20240528 | 135100 | 17316215030 | 7040 | 7040 | 7050 | 7040 | 1159 |
| 384 | 20240528 | 135000 | 17308055660 | 7050 | 7040 | 7050 | 7030 | 1297 |
| 385 | 20240528 | 134900 | 17298913880 | 7050 | 7040 | 7050 | 7030 | 466 |
| 386 | 20240528 | 134800 | 17295634920 | 7040 | 7030 | 7040 | 7030 | 1841 |
| 387 | 20240528 | 134700 | 17282692270 | 7020 | 7040 | 7040 | 7020 | 1900 |
| 388 | 20240528 | 134600 | 17269340010 | 7040 | 7020 | 7050 | 7020 | 3512 |
| 389 | 20240528 | 134500 | 17244583670 | 7020 | 7030 | 7040 | 7020 | 1898 |
| 390 | 20240528 | 134400 | 17231240860 | 7030 | 7030 | 7040 | 7030 | 598 |
| 391 | 20240528 | 134300 | 17227032220 | 7030 | 7050 | 7050 | 7030 | 1277 |
| 392 | 20240528 | 134200 | 17218052130 | 7050 | 7030 | 7050 | 7030 | 1190 |
| 393 | 20240528 | 134100 | 17209673230 | 7030 | 7020 | 7030 | 7010 | 3766 |
| 394 | 20240528 | 134000 | 17183218060 | 7010 | 7000 | 7010 | 7000 | 1993 |
| 395 | 20240528 | 133900 | 17169262300 | 7000 | 7010 | 7010 | 7000 | 1767 |
| 396 | 20240528 | 133800 | 17156889420 | 7010 | 7010 | 7010 | 7000 | 934 |
| 397 | 20240528 | 133700 | 17150343140 | 7020 | 7020 | 7020 | 7010 | 597 |
| 398 | 20240528 | 133600 | 17146156330 | 7020 | 7010 | 7020 | 7000 | 1370 |
| 399 | 20240528 | 133500 | 17136564510 | 7000 | 7020 | 7020 | 7000 | 3069 |
| 400 | 20240528 | 133400 | 17115037270 | 7020 | 7010 | 7020 | 7010 | 434 |
| 401 | 20240528 | 133300 | 17111991030 | 7020 | 7020 | 7020 | 7010 | 2598 |
| 402 | 20240528 | 133200 | 17093768480 | 7020 | 7030 | 7030 | 7010 | 1632 |
| 403 | 20240528 | 133100 | 17082312090 | 7020 | 7030 | 7030 | 7020 | 446 |
| 404 | 20240528 | 133000 | 17079178650 | 7020 | 7020 | 7030 | 7020 | 339 |
| 405 | 20240528 | 132900 | 17076798150 | 7010 | 7010 | 7030 | 7010 | 2830 |
| 406 | 20240528 | 132800 | 17056944300 | 7010 | 7010 | 7020 | 7010 | 518 |
| 407 | 20240528 | 132700 | 17053310180 | 7010 | 7020 | 7020 | 7010 | 1493 |
| 408 | 20240528 | 132600 | 17042835740 | 7020 | 7020 | 7020 | 7010 | 699 |
| 409 | 20240528 | 132500 | 17037932490 | 7020 | 7010 | 7020 | 7010 | 2150 |
| 410 | 20240528 | 132400 | 17022860780 | 7010 | 7010 | 7010 | 7000 | 664 |
| 411 | 20240528 | 132300 | 17018209070 | 7010 | 7010 | 7020 | 7000 | 2285 |
| 412 | 20240528 | 132200 | 17002199500 | 7010 | 7010 | 7010 | 7000 | 1061 |
| 413 | 20240528 | 132100 | 16994764520 | 7000 | 7000 | 7010 | 7000 | 3570 |
| 414 | 20240528 | 132000 | 16969768460 | 7000 | 7000 | 7010 | 7000 | 3131 |
| 415 | 20240528 | 131900 | 16947851100 | 7000 | 7000 | 7010 | 7000 | 8769 |
| 416 | 20240528 | 131800 | 16886467040 | 7010 | 7010 | 7010 | 7000 | 1134 |
| 417 | 20240528 | 131700 | 16878526990 | 7010 | 7010 | 7010 | 7000 | 1340 |
| 418 | 20240528 | 131600 | 16869135190 | 7010 | 7020 | 7020 | 7000 | 586 |
| 419 | 20240528 | 131500 | 16865026300 | 7020 | 7020 | 7020 | 7010 | 833 |
| 420 | 20240528 | 131400 | 16859183840 | 7010 | 7000 | 7020 | 7000 | 1511 |
| 421 | 20240528 | 131300 | 16848592600 | 7010 | 7010 | 7010 | 7000 | 2881 |
| 422 | 20240528 | 131200 | 16828418130 | 7010 | 7010 | 7010 | 7000 | 3520 |
| 423 | 20240528 | 131100 | 16803765490 | 7010 | 7020 | 7020 | 7000 | 7944 |
| 424 | 20240528 | 131000 | 16748068060 | 7020 | 7020 | 7020 | 7010 | 2065 |
| 425 | 20240528 | 130900 | 16733586080 | 7010 | 7020 | 7020 | 7010 | 2573 |
| 426 | 20240528 | 130800 | 16715531750 | 7020 | 7020 | 7020 | 7010 | 1776 |
| 427 | 20240528 | 130700 | 16703065590 | 7020 | 7020 | 7020 | 7010 | 2388 |
| 428 | 20240528 | 130600 | 16686320570 | 7010 | 7020 | 7030 | 7010 | 769 |
| 429 | 20240528 | 130500 | 16680923010 | 7010 | 7020 | 7020 | 7010 | 1164 |
| 430 | 20240528 | 130400 | 16672754640 | 7020 | 7030 | 7030 | 7020 | 546 |
| 431 | 20240528 | 130300 | 16668920360 | 7030 | 7030 | 7040 | 7020 | 2935 |
| 432 | 20240528 | 130200 | 16648287980 | 7030 | 7030 | 7040 | 7030 | 1636 |
| 433 | 20240528 | 130100 | 16636781280 | 7030 | 7040 | 7040 | 7030 | 694 |
| 434 | 20240528 | 130000 | 16631901490 | 7040 | 7040 | 7040 | 7030 | 1031 |
| 435 | 20240528 | 125900 | 16624646820 | 7040 | 7040 | 7050 | 7030 | 923 |
| 436 | 20240528 | 125800 | 16618153950 | 7040 | 7050 | 7050 | 7040 | 1384 |
| 437 | 20240528 | 125700 | 16608409820 | 7050 | 7050 | 7050 | 7040 | 915 |
| 438 | 20240528 | 125600 | 16601963850 | 7050 | 7050 | 7060 | 7050 | 613 |
| 439 | 20240528 | 125500 | 16597641040 | 7040 | 7050 | 7050 | 7030 | 382 |
| 440 | 20240528 | 125400 | 16594951720 | 7050 | 7020 | 7050 | 7010 | 7614 |
| 441 | 20240528 | 125300 | 16541455480 | 7010 | 7020 | 7020 | 7010 | 4843 |
| 442 | 20240528 | 125200 | 16507498920 | 7020 | 7030 | 7030 | 7010 | 1666 |
| 443 | 20240528 | 125100 | 16495813500 | 7030 | 7020 | 7030 | 7010 | 7947 |
| 444 | 20240528 | 125000 | 16440052280 | 7030 | 7030 | 7040 | 7020 | 3726 |
| 445 | 20240528 | 124900 | 16413870820 | 7040 | 7030 | 7040 | 7030 | 1282 |
| 446 | 20240528 | 124800 | 16404852360 | 7030 | 7040 | 7050 | 7030 | 1297 |
| 447 | 20240528 | 124700 | 16395722030 | 7040 | 7040 | 7040 | 7040 | 403 |
| 448 | 20240528 | 124600 | 16392884910 | 7050 | 7040 | 7050 | 7040 | 509 |
| 449 | 20240528 | 124500 | 16389300490 | 7040 | 7050 | 7050 | 7030 | 1775 |
| 450 | 20240528 | 124400 | 16376804330 | 7050 | 7040 | 7050 | 7030 | 2467 |
| 451 | 20240528 | 124300 | 16359459810 | 7040 | 7040 | 7040 | 7030 | 865 |
| 452 | 20240528 | 124200 | 16353373200 | 7040 | 7030 | 7040 | 7030 | 1720 |
| 453 | 20240528 | 124100 | 16341279060 | 7040 | 7040 | 7050 | 7040 | 1646 |
| 454 | 20240528 | 124000 | 16329685620 | 7040 | 7050 | 7060 | 7040 | 3289 |
| 455 | 20240528 | 123900 | 16306510970 | 7050 | 7060 | 7060 | 7050 | 973 |
| 456 | 20240528 | 123800 | 16299645110 | 7050 | 7060 | 7070 | 7050 | 723 |
| 457 | 20240528 | 123700 | 16294544020 | 7060 | 7060 | 7070 | 7050 | 2462 |
| 458 | 20240528 | 123600 | 16277171920 | 7070 | 7060 | 7070 | 7060 | 335 |
| 459 | 20240528 | 123500 | 16274805060 | 7070 | 7070 | 7080 | 7070 | 4197 |
| 460 | 20240528 | 123400 | 16245097610 | 7080 | 7070 | 7080 | 7070 | 383 |
| 461 | 20240528 | 123300 | 16242389510 | 7070 | 7060 | 7070 | 7060 | 336 |
| 462 | 20240528 | 123200 | 16240017340 | 7060 | 7060 | 7060 | 7050 | 150 |
| 463 | 20240528 | 123100 | 16238959060 | 7060 | 7060 | 7070 | 7030 | 3769 |
| 464 | 20240528 | 123000 | 16212396720 | 7060 | 7050 | 7060 | 7040 | 561 |
| 465 | 20240528 | 122900 | 16208439610 | 7050 | 7040 | 7050 | 7030 | 2239 |
| 466 | 20240528 | 122800 | 16192672240 | 7040 | 7030 | 7050 | 7020 | 1522 |
| 467 | 20240528 | 122700 | 16181963150 | 7050 | 7050 | 7050 | 7020 | 2437 |
| 468 | 20240528 | 122600 | 16164808120 | 7050 | 7030 | 7050 | 7020 | 756 |
| 469 | 20240528 | 122500 | 16159488420 | 7030 | 7040 | 7040 | 7020 | 3831 |
| 470 | 20240528 | 122400 | 16132589420 | 7040 | 7030 | 7050 | 7020 | 11966 |
| 471 | 20240528 | 122300 | 16048515020 | 7030 | 7050 | 7060 | 7020 | 17339 |
| 472 | 20240528 | 122200 | 15926565780 | 7050 | 7050 | 7050 | 7050 | 2026 |
| 473 | 20240528 | 122100 | 15912282480 | 7050 | 7060 | 7070 | 7040 | 3165 |
| 474 | 20240528 | 122000 | 15889961610 | 7060 | 7050 | 7070 | 7040 | 2122 |
| 475 | 20240528 | 121900 | 15874979910 | 7060 | 7050 | 7060 | 7040 | 3642 |
| 476 | 20240528 | 121800 | 15849320620 | 7050 | 7050 | 7060 | 7050 | 2434 |
| 477 | 20240528 | 121700 | 15832160700 | 7050 | 7050 | 7060 | 7050 | 4045 |
| 478 | 20240528 | 121600 | 15803643100 | 7060 | 7060 | 7060 | 7050 | 5844 |
| 479 | 20240528 | 121500 | 15762415880 | 7060 | 7080 | 7080 | 7060 | 2085 |
| 480 | 20240528 | 121400 | 15747687200 | 7070 | 7090 | 7090 | 7070 | 867 |
| 481 | 20240528 | 121300 | 15741553090 | 7080 | 7090 | 7090 | 7060 | 8611 |
| 482 | 20240528 | 121200 | 15680678180 | 7090 | 7080 | 7090 | 7080 | 2413 |
| 483 | 20240528 | 121100 | 15663583330 | 7080 | 7080 | 7090 | 7080 | 360 |
| 484 | 20240528 | 121000 | 15661034290 | 7080 | 7090 | 7090 | 7070 | 1408 |
| 485 | 20240528 | 120900 | 15651067790 | 7090 | 7080 | 7100 | 7080 | 4289 |
| 486 | 20240528 | 120800 | 15620697340 | 7080 | 7090 | 7100 | 7080 | 2888 |
| 487 | 20240528 | 120700 | 15600230130 | 7090 | 7080 | 7090 | 7080 | 2463 |
| 488 | 20240528 | 120600 | 15582775240 | 7080 | 7090 | 7100 | 7080 | 2587 |
| 489 | 20240528 | 120500 | 15564432840 | 7090 | 7090 | 7100 | 7080 | 3126 |
| 490 | 20240528 | 120400 | 15542255060 | 7090 | 7080 | 7100 | 7080 | 3024 |
| 491 | 20240528 | 120300 | 15520828710 | 7090 | 7090 | 7090 | 7080 | 5165 |
| 492 | 20240528 | 120200 | 15484208960 | 7100 | 7100 | 7100 | 7090 | 2371 |
| 493 | 20240528 | 120100 | 15467377100 | 7110 | 7100 | 7110 | 7100 | 249 |
| 494 | 20240528 | 120000 | 15465608510 | 7100 | 7100 | 7120 | 7100 | 1470 |
| 495 | 20240528 | 115900 | 15455157370 | 7100 | 7110 | 7120 | 7100 | 2381 |
| 496 | 20240528 | 115800 | 15438249400 | 7110 | 7110 | 7120 | 7100 | 1912 |
| 497 | 20240528 | 115700 | 15424660860 | 7100 | 7110 | 7120 | 7100 | 1178 |
| 498 | 20240528 | 115600 | 15416286010 | 7120 | 7130 | 7130 | 7110 | 204 |
| 499 | 20240528 | 115500 | 15414833550 | 7110 | 7120 | 7130 | 7110 | 1374 |
| 500 | 20240528 | 115400 | 15405057260 | 7130 | 7120 | 7130 | 7120 | 1018 |
| 501 | 20240528 | 115300 | 15397807030 | 7130 | 7120 | 7130 | 7110 | 4505 |
| 502 | 20240528 | 115200 | 15365723240 | 7120 | 7100 | 7120 | 7100 | 5318 |
| 503 | 20240528 | 115100 | 15327874550 | 7100 | 7110 | 7120 | 7100 | 3983 |
| 504 | 20240528 | 115000 | 15299556250 | 7110 | 7130 | 7130 | 7110 | 7032 |
| 505 | 20240528 | 114900 | 15249492870 | 7120 | 7120 | 7130 | 7120 | 4453 |
| 506 | 20240528 | 114800 | 15217785390 | 7120 | 7130 | 7130 | 7120 | 789 |
| 507 | 20240528 | 114700 | 15212162280 | 7120 | 7130 | 7140 | 7120 | 3166 |
| 508 | 20240528 | 114600 | 15189608690 | 7120 | 7120 | 7130 | 7120 | 4563 |
| 509 | 20240528 | 114500 | 15157077840 | 7120 | 7120 | 7130 | 7110 | 4196 |
| 510 | 20240528 | 114400 | 15127185180 | 7130 | 7120 | 7130 | 7120 | 4182 |
| 511 | 20240528 | 114300 | 15097394190 | 7120 | 7130 | 7130 | 7120 | 9583 |
| 512 | 20240528 | 114200 | 15029089310 | 7120 | 7110 | 7130 | 7110 | 5606 |
| 513 | 20240528 | 114100 | 14989199600 | 7120 | 7110 | 7120 | 7100 | 2061 |
| 514 | 20240528 | 114000 | 14974544990 | 7110 | 7130 | 7130 | 7110 | 3054 |
| 515 | 20240528 | 113900 | 14952807410 | 7130 | 7120 | 7130 | 7110 | 3697 |
| 516 | 20240528 | 113800 | 14926469700 | 7120 | 7120 | 7130 | 7120 | 1608 |
| 517 | 20240528 | 113700 | 14915019190 | 7110 | 7130 | 7130 | 7110 | 2688 |
| 518 | 20240528 | 113600 | 14895873980 | 7130 | 7120 | 7130 | 7110 | 13019 |
| 519 | 20240528 | 113500 | 14803125650 | 7110 | 7120 | 7120 | 7100 | 2786 |
| 520 | 20240528 | 113400 | 14783304220 | 7120 | 7110 | 7120 | 7110 | 1641 |
| 521 | 20240528 | 113300 | 14771622140 | 7110 | 7100 | 7120 | 7100 | 3088 |
| 522 | 20240528 | 113200 | 14749670600 | 7100 | 7090 | 7100 | 7090 | 4449 |
| 523 | 20240528 | 113100 | 14718083380 | 7090 | 7100 | 7100 | 7090 | 4200 |
| 524 | 20240528 | 113000 | 14688303600 | 7100 | 7100 | 7110 | 7090 | 5686 |
| 525 | 20240528 | 112900 | 14647936610 | 7110 | 7130 | 7130 | 7100 | 2714 |
| 526 | 20240528 | 112800 | 14628629180 | 7100 | 7090 | 7120 | 7080 | 8897 |
| 527 | 20240528 | 112700 | 14565426340 | 7090 | 7100 | 7100 | 7090 | 3412 |
| 528 | 20240528 | 112600 | 14541206880 | 7100 | 7060 | 7100 | 7060 | 9459 |
| 529 | 20240528 | 112500 | 14474220310 | 7060 | 7060 | 7070 | 7050 | 919 |
| 530 | 20240528 | 112400 | 14467732120 | 7060 | 7060 | 7060 | 7060 | 972 |
| 531 | 20240528 | 112300 | 14460869800 | 7070 | 7060 | 7080 | 7050 | 6005 |
| 532 | 20240528 | 112200 | 14418490030 | 7060 | 7060 | 7070 | 7060 | 2706 |
| 533 | 20240528 | 112100 | 14399384120 | 7080 | 7040 | 7080 | 7040 | 5016 |
| 534 | 20240528 | 112000 | 14363959850 | 7040 | 7040 | 7040 | 7030 | 5931 |
| 535 | 20240528 | 111900 | 14322249080 | 7040 | 7060 | 7060 | 7040 | 7738 |
| 536 | 20240528 | 111800 | 14267763590 | 7050 | 7050 | 7050 | 7040 | 4236 |
| 537 | 20240528 | 111700 | 14237910590 | 7050 | 7060 | 7070 | 7050 | 17831 |
| 538 | 20240528 | 111600 | 14112148700 | 7060 | 7070 | 7070 | 7060 | 2310 |
| 539 | 20240528 | 111500 | 14095831650 | 7070 | 7070 | 7080 | 7070 | 6719 |
| 540 | 20240528 | 111400 | 14048327660 | 7070 | 7070 | 7080 | 7070 | 2107 |
| 541 | 20240528 | 111300 | 14033418610 | 7070 | 7070 | 7080 | 7070 | 1433 |
| 542 | 20240528 | 111200 | 14023283550 | 7070 | 7090 | 7090 | 7070 | 1116 |
| 543 | 20240528 | 111100 | 14015380050 | 7090 | 7080 | 7090 | 7080 | 1756 |
| 544 | 20240528 | 111000 | 14002939460 | 7090 | 7090 | 7090 | 7080 | 2370 |
| 545 | 20240528 | 110900 | 13986154910 | 7080 | 7080 | 7090 | 7080 | 2108 |
| 546 | 20240528 | 110800 | 13971229310 | 7090 | 7080 | 7090 | 7080 | 1640 |
| 547 | 20240528 | 110700 | 13959616440 | 7090 | 7100 | 7100 | 7080 | 2105 |
| 548 | 20240528 | 110600 | 13944706690 | 7100 | 7090 | 7100 | 7070 | 6005 |
| 549 | 20240528 | 110500 | 13902173260 | 7090 | 7090 | 7100 | 7090 | 3583 |
| 550 | 20240528 | 110400 | 13876768780 | 7090 | 7110 | 7110 | 7090 | 5347 |
| 551 | 20240528 | 110300 | 13838834140 | 7110 | 7100 | 7110 | 7100 | 1045 |
| 552 | 20240528 | 110200 | 13831410360 | 7100 | 7110 | 7110 | 7100 | 2169 |
| 553 | 20240528 | 110100 | 13816005980 | 7110 | 7110 | 7110 | 7100 | 572 |
| 554 | 20240528 | 110000 | 13811941390 | 7110 | 7110 | 7110 | 7100 | 2779 |
| 555 | 20240528 | 105900 | 13792197980 | 7110 | 7100 | 7110 | 7100 | 1561 |
| 556 | 20240528 | 105800 | 13781107550 | 7100 | 7100 | 7120 | 7100 | 5315 |
| 557 | 20240528 | 105700 | 13743337500 | 7110 | 7100 | 7110 | 7100 | 2693 |
| 558 | 20240528 | 105600 | 13724201260 | 7110 | 7100 | 7110 | 7100 | 907 |
| 559 | 20240528 | 105500 | 13717756080 | 7100 | 7080 | 7100 | 7070 | 15655 |
| 560 | 20240528 | 105400 | 13606765480 | 7090 | 7100 | 7100 | 7070 | 7181 |
| 561 | 20240528 | 105300 | 13555890930 | 7100 | 7090 | 7100 | 7080 | 1317 |
| 562 | 20240528 | 105200 | 13546552320 | 7090 | 7080 | 7090 | 7080 | 1269 |
| 563 | 20240528 | 105100 | 13537560300 | 7090 | 7100 | 7100 | 7090 | 5989 |
| 564 | 20240528 | 105000 | 13495095090 | 7100 | 7100 | 7110 | 7090 | 3029 |
| 565 | 20240528 | 104900 | 13473591080 | 7090 | 7100 | 7110 | 7090 | 1929 |
| 566 | 20240528 | 104800 | 13459894890 | 7110 | 7090 | 7110 | 7080 | 7290 |
| 567 | 20240528 | 104700 | 13408133090 | 7100 | 7100 | 7100 | 7080 | 2368 |
| 568 | 20240528 | 104600 | 13391337500 | 7100 | 7110 | 7110 | 7080 | 4596 |
| 569 | 20240528 | 104500 | 13358734750 | 7100 | 7090 | 7110 | 7080 | 4574 |
| 570 | 20240528 | 104400 | 13326272840 | 7090 | 7080 | 7090 | 7070 | 7997 |
| 571 | 20240528 | 104300 | 13269637260 | 7080 | 7090 | 7110 | 7080 | 13424 |
| 572 | 20240528 | 104200 | 13174507640 | 7090 | 7140 | 7140 | 7080 | 33242 |
| 573 | 20240528 | 104100 | 12938190340 | 7140 | 7130 | 7160 | 7120 | 43137 |
| 574 | 20240528 | 104000 | 12630138680 | 7130 | 7120 | 7150 | 7110 | 25389 |
| 575 | 20240528 | 103900 | 12449049700 | 7110 | 7090 | 7110 | 7090 | 8878 |
| 576 | 20240528 | 103800 | 12386021780 | 7080 | 7080 | 7090 | 7070 | 7681 |
| 577 | 20240528 | 103700 | 12331641030 | 7080 | 7090 | 7100 | 7080 | 6279 |
| 578 | 20240528 | 103600 | 12287148360 | 7100 | 7100 | 7100 | 7080 | 4487 |
| 579 | 20240528 | 103500 | 12255358110 | 7100 | 7090 | 7100 | 7080 | 1823 |
| 580 | 20240528 | 103400 | 12242435880 | 7090 | 7080 | 7090 | 7070 | 3250 |
| 581 | 20240528 | 103300 | 12219420240 | 7080 | 7080 | 7090 | 7070 | 3449 |
| 582 | 20240528 | 103200 | 12195006420 | 7080 | 7110 | 7110 | 7050 | 11308 |
| 583 | 20240528 | 103100 | 12115020000 | 7110 | 7080 | 7110 | 7080 | 4651 |
| 584 | 20240528 | 103000 | 12082036980 | 7080 | 7110 | 7130 | 7070 | 27784 |
| 585 | 20240528 | 102900 | 11884617100 | 7120 | 7090 | 7120 | 7080 | 27379 |
| 586 | 20240528 | 102800 | 11690141000 | 7080 | 7080 | 7090 | 7080 | 2094 |
| 587 | 20240528 | 102700 | 11675314940 | 7090 | 7090 | 7100 | 7070 | 5395 |
| 588 | 20240528 | 102600 | 11637055710 | 7090 | 7050 | 7090 | 7040 | 11390 |
| 589 | 20240528 | 102500 | 11556534960 | 7060 | 7060 | 7060 | 7040 | 2986 |
| 590 | 20240528 | 102400 | 11535484770 | 7060 | 7060 | 7060 | 7050 | 3561 |
| 591 | 20240528 | 102300 | 11510378710 | 7060 | 7060 | 7070 | 7050 | 2045 |
| 592 | 20240528 | 102200 | 11495941070 | 7060 | 7060 | 7070 | 7050 | 2578 |
| 593 | 20240528 | 102100 | 11477740830 | 7060 | 7060 | 7060 | 7050 | 1460 |
| 594 | 20240528 | 102000 | 11467441770 | 7060 | 7050 | 7060 | 7050 | 787 |
| 595 | 20240528 | 101900 | 11461889750 | 7050 | 7060 | 7060 | 7050 | 3224 |
| 596 | 20240528 | 101800 | 11439145730 | 7050 | 7050 | 7060 | 7050 | 1792 |
| 597 | 20240528 | 101700 | 11426512090 | 7050 | 7050 | 7060 | 7040 | 12575 |
| 598 | 20240528 | 101600 | 11337855710 | 7050 | 7060 | 7070 | 7050 | 5068 |
| 599 | 20240528 | 101500 | 11302073750 | 7060 | 7090 | 7090 | 7050 | 8326 |
| 600 | 20240528 | 101400 | 11243219260 | 7070 | 7080 | 7090 | 7060 | 7240 |
| 601 | 20240528 | 101300 | 11192020950 | 7070 | 7070 | 7080 | 7060 | 3365 |
| 602 | 20240528 | 101200 | 11168225840 | 7070 | 7080 | 7090 | 7070 | 2958 |
| 603 | 20240528 | 101100 | 11147289860 | 7090 | 7080 | 7090 | 7070 | 4072 |
| 604 | 20240528 | 101000 | 11118469930 | 7080 | 7090 | 7090 | 7080 | 2120 |
| 605 | 20240528 | 100900 | 11103444410 | 7090 | 7090 | 7100 | 7080 | 4093 |
| 606 | 20240528 | 100800 | 11074418800 | 7080 | 7080 | 7090 | 7070 | 9992 |
| 607 | 20240528 | 100700 | 11003622700 | 7090 | 7080 | 7090 | 7080 | 4175 |
| 608 | 20240528 | 100600 | 10974039880 | 7080 | 7090 | 7090 | 7070 | 3163 |
| 609 | 20240528 | 100500 | 10951654610 | 7080 | 7080 | 7090 | 7060 | 9621 |
| 610 | 20240528 | 100400 | 10883578920 | 7080 | 7060 | 7080 | 7060 | 1986 |
| 611 | 20240528 | 100300 | 10869541830 | 7060 | 7080 | 7080 | 7050 | 7904 |
| 612 | 20240528 | 100200 | 10813746470 | 7080 | 7050 | 7080 | 7050 | 9367 |
| 613 | 20240528 | 100100 | 10747554020 | 7050 | 7050 | 7060 | 7040 | 4867 |
| 614 | 20240528 | 100000 | 10713250270 | 7060 | 7050 | 7060 | 7040 | 15026 |
| 615 | 20240528 | 095900 | 10607314190 | 7050 | 7050 | 7060 | 7040 | 7239 |
| 616 | 20240528 | 095800 | 10556293800 | 7050 | 7050 | 7060 | 7040 | 7055 |
| 617 | 20240528 | 095700 | 10506575310 | 7060 | 7060 | 7070 | 7040 | 6545 |
| 618 | 20240528 | 095600 | 10460370640 | 7060 | 7010 | 7060 | 7010 | 6269 |
| 619 | 20240528 | 095500 | 10416253490 | 7010 | 7080 | 7080 | 7010 | 24529 |
| 620 | 20240528 | 095400 | 10243945880 | 7050 | 7060 | 7080 | 7040 | 16905 |
| 621 | 20240528 | 095300 | 10124600550 | 7050 | 7060 | 7070 | 7040 | 4898 |
| 622 | 20240528 | 095200 | 10090067200 | 7060 | 7050 | 7070 | 7050 | 3194 |
| 623 | 20240528 | 095100 | 10067538840 | 7050 | 7070 | 7070 | 7050 | 3616 |
| 624 | 20240528 | 095000 | 10041997860 | 7060 | 7060 | 7080 | 7030 | 4332 |
| 625 | 20240528 | 094900 | 10011458410 | 7070 | 7030 | 7070 | 7020 | 10028 |
| 626 | 20240528 | 094800 | 9940854810 | 7030 | 7080 | 7080 | 7030 | 20674 |
| 627 | 20240528 | 094700 | 9795003840 | 7080 | 7080 | 7090 | 7070 | 8567 |
| 628 | 20240528 | 094600 | 9734414310 | 7090 | 7140 | 7140 | 7060 | 20617 |
| 629 | 20240528 | 094500 | 9587966240 | 7130 | 7130 | 7150 | 7130 | 13934 |
| 630 | 20240528 | 094400 | 9488494710 | 7130 | 7130 | 7140 | 7110 | 11644 |
| 631 | 20240528 | 094300 | 9405495840 | 7120 | 7100 | 7130 | 7090 | 11457 |
| 632 | 20240528 | 094200 | 9324006380 | 7110 | 7110 | 7110 | 7090 | 5027 |
| 633 | 20240528 | 094100 | 9288304630 | 7100 | 7090 | 7110 | 7040 | 27489 |
| 634 | 20240528 | 094000 | 9093991700 | 7090 | 7120 | 7130 | 7080 | 16740 |
| 635 | 20240528 | 093900 | 8975091070 | 7120 | 7100 | 7150 | 7080 | 43493 |
| 636 | 20240528 | 093800 | 8665799850 | 7100 | 7070 | 7100 | 7060 | 18367 |
| 637 | 20240528 | 093700 | 8535650400 | 7070 | 7070 | 7080 | 7060 | 4026 |
| 638 | 20240528 | 093600 | 8507192640 | 7060 | 7060 | 7080 | 7060 | 8288 |
| 639 | 20240528 | 093500 | 8448612100 | 7060 | 7040 | 7070 | 7030 | 8608 |
| 640 | 20240528 | 093400 | 8387943290 | 7050 | 7070 | 7080 | 7030 | 12769 |
| 641 | 20240528 | 093300 | 8297851150 | 7070 | 7040 | 7090 | 7020 | 17947 |
| 642 | 20240528 | 093200 | 8171287030 | 7040 | 7050 | 7050 | 7030 | 5721 |
| 643 | 20240528 | 093100 | 8130995190 | 7040 | 7020 | 7040 | 7020 | 4944 |
| 644 | 20240528 | 093000 | 8096223060 | 7030 | 6980 | 7030 | 6980 | 9112 |
| 645 | 20240528 | 092900 | 8032398380 | 6970 | 6990 | 7000 | 6960 | 7471 |
| 646 | 20240528 | 092800 | 7980231230 | 6990 | 7030 | 7030 | 6960 | 13820 |
| 647 | 20240528 | 092700 | 7883593250 | 7030 | 7020 | 7040 | 7010 | 10802 |
| 648 | 20240528 | 092600 | 7807671840 | 7010 | 6990 | 7020 | 6990 | 10643 |
| 649 | 20240528 | 092500 | 7733118840 | 7000 | 6980 | 7010 | 6950 | 20206 |
| 650 | 20240528 | 092400 | 7591976020 | 6960 | 6900 | 6990 | 6880 | 23355 |
| 651 | 20240528 | 092300 | 7430157840 | 6900 | 6950 | 6960 | 6890 | 54615 |
| 652 | 20240528 | 092200 | 7052317630 | 6960 | 6990 | 7000 | 6940 | 20171 |
| 653 | 20240528 | 092100 | 6911953570 | 6990 | 6980 | 7010 | 6960 | 16905 |
| 654 | 20240528 | 092000 | 6794050000 | 6980 | 7000 | 7020 | 6980 | 17410 |
| 655 | 20240528 | 091900 | 6672268850 | 7000 | 7030 | 7030 | 6970 | 23054 |
| 656 | 20240528 | 091800 | 6511112380 | 7020 | 7050 | 7060 | 6970 | 36416 |
| 657 | 20240528 | 091700 | 6256022330 | 7030 | 7050 | 7080 | 7020 | 10600 |
| 658 | 20240528 | 091600 | 6181400140 | 7050 | 7050 | 7100 | 7040 | 23092 |
| 659 | 20240528 | 091500 | 6018383300 | 7050 | 7060 | 7070 | 7050 | 12673 |
| 660 | 20240528 | 091400 | 5928920510 | 7060 | 7090 | 7090 | 7060 | 11910 |
| 661 | 20240528 | 091300 | 5844663760 | 7080 | 7080 | 7100 | 7070 | 8816 |
| 662 | 20240528 | 091200 | 5782207020 | 7080 | 7090 | 7120 | 7070 | 12250 |
| 663 | 20240528 | 091100 | 5695296790 | 7090 | 7040 | 7130 | 7040 | 38038 |
| 664 | 20240528 | 091000 | 5425065820 | 7040 | 7090 | 7110 | 7030 | 23688 |
| 665 | 20240528 | 090900 | 5257578130 | 7100 | 7180 | 7190 | 7010 | 88312 |
| 666 | 20240528 | 090800 | 4630045250 | 7170 | 7050 | 7200 | 7040 | 155077 |
| 667 | 20240528 | 090700 | 3523707550 | 7040 | 6990 | 7050 | 6970 | 26269 |
| 668 | 20240528 | 090600 | 3339475670 | 6970 | 6960 | 7000 | 6930 | 18594 |
| 669 | 20240528 | 090500 | 3209704910 | 6950 | 6910 | 6960 | 6890 | 30576 |
| 670 | 20240528 | 090400 | 2998340860 | 6910 | 7000 | 7010 | 6910 | 36569 |
| 671 | 20240528 | 090300 | 2744327840 | 7010 | 7080 | 7100 | 6960 | 73694 |
| 672 | 20240528 | 090200 | 2225248230 | 7070 | 6950 | 7100 | 6930 | 124544 |
| 673 | 20240528 | 090100 | 1348460160 | 6960 | 6750 | 6980 | 6740 | 74655 |
| 674 | 20240528 | 090000 | 834704250 | 6780 | 6720 | 6830 | 6710 | 123042 |