34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 3 | 20240617 | 200700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240617 | 200600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240617 | 200500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240617 | 200400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240617 | 200300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240617 | 200200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240617 | 200100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240617 | 200000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240617 | 195900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240617 | 195800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240617 | 195700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240617 | 195600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240617 | 195500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240617 | 195400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240617 | 195300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240617 | 195200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240617 | 195100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240617 | 195000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240617 | 194900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240617 | 194800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240617 | 194700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240617 | 194600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240617 | 194500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240617 | 194400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240617 | 194300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240617 | 194200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240617 | 194100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240617 | 194000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240617 | 193900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240617 | 193800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 33 | 20240617 | 193700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240617 | 193600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240617 | 193500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240617 | 193400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240617 | 193300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240617 | 193200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240617 | 193100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240617 | 193000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240617 | 192900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240617 | 192800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240617 | 192700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240617 | 192600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240617 | 192500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240617 | 192400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240617 | 192300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240617 | 192200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240617 | 192100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240617 | 192000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240617 | 191900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240617 | 191800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240617 | 191700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240617 | 191600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240617 | 191500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240617 | 191400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240617 | 191300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240617 | 191200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240617 | 191100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240617 | 191000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240617 | 190900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240617 | 190800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 63 | 20240617 | 190700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240617 | 190600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240617 | 190500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240617 | 190400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240617 | 190300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240617 | 190200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240617 | 190100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240617 | 190000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240617 | 185900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240617 | 185800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240617 | 185700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240617 | 185600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240617 | 185500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240617 | 185400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240617 | 185300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240617 | 185200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240617 | 185100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240617 | 185000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240617 | 184900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240617 | 184800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240617 | 184700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240617 | 184600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240617 | 184500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240617 | 184400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240617 | 184300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240617 | 184200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240617 | 184100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240617 | 184000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240617 | 183900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240617 | 183800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 93 | 20240617 | 183700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240617 | 183600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240617 | 183500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240617 | 183400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240617 | 183300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240617 | 183200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240617 | 183100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240617 | 183000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240617 | 182900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240617 | 182800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240617 | 182700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240617 | 182600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240617 | 182500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240617 | 182400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240617 | 182300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240617 | 182200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240617 | 182100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240617 | 182000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240617 | 181900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240617 | 181800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240617 | 181700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240617 | 181600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240617 | 181500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240617 | 181400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240617 | 181300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240617 | 181200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240617 | 181100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240617 | 181000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240617 | 180900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240617 | 180800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 123 | 20240617 | 180700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240617 | 180600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240617 | 180500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240617 | 180400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240617 | 180300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240617 | 180200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240617 | 180100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240617 | 180000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240617 | 175900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240617 | 175800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240617 | 175700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240617 | 175600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240617 | 175500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240617 | 175400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240617 | 175300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240617 | 175200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240617 | 175100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240617 | 175000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240617 | 174900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240617 | 174800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240617 | 174700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240617 | 174600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240617 | 174500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240617 | 174400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240617 | 174300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240617 | 174200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240617 | 174100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240617 | 174000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240617 | 173900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240617 | 173800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 153 | 20240617 | 173700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240617 | 173600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240617 | 173500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240617 | 173400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240617 | 173300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240617 | 173200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240617 | 173100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240617 | 173000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240617 | 172900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240617 | 172800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240617 | 172700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240617 | 172600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240617 | 172500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240617 | 172400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240617 | 172300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240617 | 172200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240617 | 172100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240617 | 172000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240617 | 171900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240617 | 171800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240617 | 171700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240617 | 171600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240617 | 171500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240617 | 171400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240617 | 171300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240617 | 171200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240617 | 171100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240617 | 171000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240617 | 170900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240617 | 170800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 183 | 20240617 | 170700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240617 | 170600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240617 | 170500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240617 | 170400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240617 | 170300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240617 | 170200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240617 | 170100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240617 | 170000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240617 | 165900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240617 | 165800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240617 | 165700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240617 | 165600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240617 | 165500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240617 | 165400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240617 | 165300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240617 | 165200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240617 | 165100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240617 | 165000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240617 | 164900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240617 | 164800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240617 | 164700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240617 | 164600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240617 | 164500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240617 | 164400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240617 | 164300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240617 | 164200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240617 | 164100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240617 | 164000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240617 | 163900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240617 | 163800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 213 | 20240617 | 163700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240617 | 163600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240617 | 163500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240617 | 163400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240617 | 163300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240617 | 163200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240617 | 163100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240617 | 163000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240617 | 162900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240617 | 162800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240617 | 162700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240617 | 162600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240617 | 162500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240617 | 162400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240617 | 162300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240617 | 162200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240617 | 162100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240617 | 162000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240617 | 161900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240617 | 161800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240617 | 161700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240617 | 161600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240617 | 161500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240617 | 161400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240617 | 161300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240617 | 161200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240617 | 161100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240617 | 161000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240617 | 160900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240617 | 160800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 243 | 20240617 | 160700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240617 | 160600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240617 | 160500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240617 | 160400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240617 | 160300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240617 | 160200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240617 | 160100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240617 | 160000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240617 | 155900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240617 | 155800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240617 | 155700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240617 | 155600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240617 | 155500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240617 | 155400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240617 | 155300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240617 | 155200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240617 | 155100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240617 | 155000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240617 | 154900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240617 | 154800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240617 | 154700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240617 | 154600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240617 | 154500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240617 | 154400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240617 | 154300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240617 | 154200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240617 | 154100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240617 | 154000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240617 | 153900 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240617 | 153800 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 273 | 20240617 | 153700 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240617 | 153600 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240617 | 153500 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240617 | 153400 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240617 | 153300 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240617 | 153200 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240617 | 153100 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240617 | 153000 | 32777185520 | 9820 | 9820 | 9820 | 9820 | 26259 |
| 281 | 20240617 | 152900 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240617 | 152800 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240617 | 152700 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240617 | 152600 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240617 | 152500 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240617 | 152400 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240617 | 152300 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240617 | 152200 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240617 | 152100 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240617 | 152000 | 32519322140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240617 | 151900 | 32519322140 | 9820 | 9790 | 9820 | 9780 | 3878 |
| 292 | 20240617 | 151800 | 32481280540 | 9790 | 9730 | 9850 | 9720 | 17978 |
| 293 | 20240617 | 151700 | 32305794730 | 9730 | 9730 | 9730 | 9720 | 10904 |
| 294 | 20240617 | 151600 | 32199800600 | 9720 | 9730 | 9740 | 9720 | 12937 |
| 295 | 20240617 | 151500 | 32073976890 | 9730 | 9740 | 9750 | 9730 | 9293 |
| 296 | 20240617 | 151400 | 31983474560 | 9750 | 9750 | 9750 | 9740 | 4827 |
| 297 | 20240617 | 151300 | 31936443070 | 9750 | 9750 | 9760 | 9740 | 4223 |
| 298 | 20240617 | 151200 | 31895272060 | 9750 | 9760 | 9760 | 9750 | 6753 |
| 299 | 20240617 | 151100 | 31829422110 | 9750 | 9750 | 9770 | 9750 | 14707 |
| 300 | 20240617 | 151000 | 31685992960 | 9750 | 9750 | 9770 | 9750 | 7276 |
| 301 | 20240617 | 150900 | 31614997080 | 9760 | 9770 | 9770 | 9750 | 5839 |
| 302 | 20240617 | 150800 | 31558010160 | 9760 | 9770 | 9780 | 9760 | 4850 |
| 303 | 20240617 | 150700 | 31510630800 | 9780 | 9800 | 9800 | 9770 | 3806 |
| 304 | 20240617 | 150600 | 31473412310 | 9800 | 9800 | 9810 | 9790 | 6121 |
| 305 | 20240617 | 150500 | 31413452060 | 9800 | 9820 | 9830 | 9800 | 4891 |
| 306 | 20240617 | 150400 | 31365455870 | 9820 | 9850 | 9850 | 9810 | 1973 |
| 307 | 20240617 | 150300 | 31346080170 | 9810 | 9820 | 9850 | 9800 | 4689 |
| 308 | 20240617 | 150200 | 31300005530 | 9820 | 9810 | 9820 | 9810 | 1188 |
| 309 | 20240617 | 150100 | 31288345450 | 9810 | 9810 | 9820 | 9800 | 2120 |
| 310 | 20240617 | 150000 | 31267562070 | 9810 | 9810 | 9810 | 9800 | 3037 |
| 311 | 20240617 | 145900 | 31237789060 | 9800 | 9790 | 9810 | 9790 | 1894 |
| 312 | 20240617 | 145800 | 31219227770 | 9790 | 9780 | 9790 | 9780 | 1176 |
| 313 | 20240617 | 145700 | 31207723810 | 9780 | 9770 | 9780 | 9770 | 1783 |
| 314 | 20240617 | 145600 | 31190295220 | 9770 | 9760 | 9780 | 9750 | 5289 |
| 315 | 20240617 | 145500 | 31138643290 | 9760 | 9750 | 9760 | 9750 | 8165 |
| 316 | 20240617 | 145400 | 31058986280 | 9750 | 9760 | 9760 | 9750 | 1163 |
| 317 | 20240617 | 145300 | 31047640190 | 9760 | 9760 | 9770 | 9750 | 4488 |
| 318 | 20240617 | 145200 | 31003827310 | 9770 | 9760 | 9770 | 9760 | 3173 |
| 319 | 20240617 | 145100 | 30972855690 | 9760 | 9770 | 9770 | 9760 | 1944 |
| 320 | 20240617 | 145000 | 30953871630 | 9760 | 9790 | 9790 | 9760 | 4178 |
| 321 | 20240617 | 144900 | 30913038230 | 9790 | 9770 | 9800 | 9760 | 6234 |
| 322 | 20240617 | 144800 | 30852061570 | 9760 | 9760 | 9770 | 9760 | 4261 |
| 323 | 20240617 | 144700 | 30810450130 | 9770 | 9760 | 9770 | 9760 | 1127 |
| 324 | 20240617 | 144600 | 30799449390 | 9760 | 9760 | 9770 | 9760 | 4183 |
| 325 | 20240617 | 144500 | 30758618100 | 9770 | 9770 | 9770 | 9760 | 1726 |
| 326 | 20240617 | 144400 | 30741765590 | 9770 | 9770 | 9780 | 9760 | 4934 |
| 327 | 20240617 | 144300 | 30693575960 | 9760 | 9780 | 9780 | 9760 | 3866 |
| 328 | 20240617 | 144200 | 30655804250 | 9770 | 9800 | 9800 | 9770 | 9187 |
| 329 | 20240617 | 144100 | 30565950020 | 9800 | 9800 | 9810 | 9790 | 4847 |
| 330 | 20240617 | 144000 | 30518445740 | 9800 | 9810 | 9820 | 9800 | 5847 |
| 331 | 20240617 | 143900 | 30461086450 | 9810 | 9810 | 9820 | 9810 | 1620 |
| 332 | 20240617 | 143800 | 30445190420 | 9820 | 9850 | 9860 | 9810 | 7728 |
| 333 | 20240617 | 143700 | 30369275610 | 9850 | 9870 | 9880 | 9850 | 3933 |
| 334 | 20240617 | 143600 | 30330464160 | 9880 | 9890 | 9890 | 9870 | 2186 |
| 335 | 20240617 | 143500 | 30308873220 | 9880 | 9880 | 9890 | 9880 | 3397 |
| 336 | 20240617 | 143400 | 30275305070 | 9890 | 9890 | 9890 | 9880 | 611 |
| 337 | 20240617 | 143300 | 30269266390 | 9880 | 9900 | 9900 | 9880 | 1631 |
| 338 | 20240617 | 143200 | 30253145160 | 9900 | 9900 | 9910 | 9890 | 1653 |
| 339 | 20240617 | 143100 | 30236789510 | 9900 | 9900 | 9910 | 9900 | 4081 |
| 340 | 20240617 | 143000 | 30196379270 | 9900 | 9920 | 9920 | 9900 | 8306 |
| 341 | 20240617 | 142900 | 30114048820 | 9920 | 9920 | 9930 | 9920 | 3669 |
| 342 | 20240617 | 142800 | 30077634010 | 9920 | 9930 | 9930 | 9920 | 2073 |
| 343 | 20240617 | 142700 | 30057060820 | 9920 | 9920 | 9930 | 9920 | 3252 |
| 344 | 20240617 | 142600 | 30024791730 | 9930 | 9930 | 9930 | 9920 | 2909 |
| 345 | 20240617 | 142500 | 29995910230 | 9920 | 9920 | 9930 | 9910 | 4011 |
| 346 | 20240617 | 142400 | 29956128090 | 9920 | 9910 | 9920 | 9910 | 2918 |
| 347 | 20240617 | 142300 | 29927201390 | 9910 | 9920 | 9920 | 9910 | 2152 |
| 348 | 20240617 | 142200 | 29905859900 | 9910 | 9900 | 9920 | 9890 | 10895 |
| 349 | 20240617 | 142100 | 29797919530 | 9910 | 9860 | 9910 | 9850 | 10817 |
| 350 | 20240617 | 142000 | 29690941410 | 9860 | 9850 | 9860 | 9840 | 3077 |
| 351 | 20240617 | 141900 | 29660636020 | 9840 | 9830 | 9850 | 9830 | 1408 |
| 352 | 20240617 | 141800 | 29646782050 | 9840 | 9820 | 9840 | 9820 | 614 |
| 353 | 20240617 | 141700 | 29640749090 | 9820 | 9810 | 9820 | 9800 | 2088 |
| 354 | 20240617 | 141600 | 29620280940 | 9800 | 9810 | 9810 | 9800 | 3170 |
| 355 | 20240617 | 141500 | 29589209400 | 9810 | 9800 | 9810 | 9800 | 1931 |
| 356 | 20240617 | 141400 | 29570278930 | 9800 | 9810 | 9820 | 9800 | 3966 |
| 357 | 20240617 | 141300 | 29531375120 | 9800 | 9800 | 9810 | 9800 | 1621 |
| 358 | 20240617 | 141200 | 29515488660 | 9800 | 9800 | 9800 | 9790 | 2782 |
| 359 | 20240617 | 141100 | 29488229740 | 9790 | 9790 | 9800 | 9790 | 1104 |
| 360 | 20240617 | 141000 | 29477415610 | 9800 | 9790 | 9800 | 9780 | 4280 |
| 361 | 20240617 | 140900 | 29435514250 | 9790 | 9790 | 9800 | 9790 | 1338 |
| 362 | 20240617 | 140800 | 29422412280 | 9800 | 9800 | 9800 | 9790 | 1447 |
| 363 | 20240617 | 140700 | 29408234300 | 9790 | 9800 | 9800 | 9790 | 1808 |
| 364 | 20240617 | 140600 | 29390530100 | 9790 | 9790 | 9790 | 9780 | 3855 |
| 365 | 20240617 | 140500 | 29352792640 | 9790 | 9790 | 9800 | 9790 | 1937 |
| 366 | 20240617 | 140400 | 29333829360 | 9790 | 9800 | 9800 | 9790 | 923 |
| 367 | 20240617 | 140300 | 29324792450 | 9800 | 9790 | 9800 | 9790 | 1022 |
| 368 | 20240617 | 140200 | 29314781500 | 9800 | 9800 | 9810 | 9790 | 1718 |
| 369 | 20240617 | 140100 | 29297945910 | 9800 | 9780 | 9810 | 9780 | 2910 |
| 370 | 20240617 | 140000 | 29269475760 | 9780 | 9800 | 9810 | 9780 | 3114 |
| 371 | 20240617 | 135900 | 29238986520 | 9790 | 9810 | 9810 | 9790 | 878 |
| 372 | 20240617 | 135800 | 29230378380 | 9800 | 9810 | 9820 | 9790 | 3024 |
| 373 | 20240617 | 135700 | 29200728470 | 9810 | 9810 | 9820 | 9810 | 1383 |
| 374 | 20240617 | 135600 | 29187159160 | 9810 | 9810 | 9810 | 9800 | 2428 |
| 375 | 20240617 | 135500 | 29163357790 | 9810 | 9800 | 9810 | 9800 | 1402 |
| 376 | 20240617 | 135400 | 29149608820 | 9800 | 9830 | 9830 | 9800 | 2018 |
| 377 | 20240617 | 135300 | 29129814490 | 9820 | 9810 | 9840 | 9810 | 563 |
| 378 | 20240617 | 135200 | 29124284300 | 9810 | 9850 | 9850 | 9800 | 1990 |
| 379 | 20240617 | 135100 | 29104694620 | 9850 | 9780 | 9850 | 9770 | 8411 |
| 380 | 20240617 | 135000 | 29022156690 | 9780 | 9800 | 9830 | 9780 | 7438 |
| 381 | 20240617 | 134900 | 28949278670 | 9800 | 9810 | 9820 | 9800 | 3591 |
| 382 | 20240617 | 134800 | 28914057890 | 9800 | 9810 | 9820 | 9800 | 855 |
| 383 | 20240617 | 134700 | 28905671820 | 9810 | 9820 | 9820 | 9800 | 969 |
| 384 | 20240617 | 134600 | 28896165650 | 9810 | 9830 | 9830 | 9800 | 3639 |
| 385 | 20240617 | 134500 | 28860471570 | 9830 | 9850 | 9850 | 9820 | 1700 |
| 386 | 20240617 | 134400 | 28843746440 | 9850 | 9870 | 9870 | 9850 | 4275 |
| 387 | 20240617 | 134300 | 28801630030 | 9870 | 9860 | 9870 | 9850 | 2040 |
| 388 | 20240617 | 134200 | 28781498180 | 9870 | 9870 | 9880 | 9860 | 2643 |
| 389 | 20240617 | 134100 | 28755408600 | 9870 | 9850 | 9870 | 9850 | 2558 |
| 390 | 20240617 | 134000 | 28730184460 | 9860 | 9850 | 9870 | 9850 | 3354 |
| 391 | 20240617 | 133900 | 28697119300 | 9860 | 9850 | 9860 | 9830 | 1590 |
| 392 | 20240617 | 133800 | 28681457450 | 9840 | 9840 | 9860 | 9840 | 1503 |
| 393 | 20240617 | 133700 | 28666653000 | 9830 | 9840 | 9840 | 9820 | 1478 |
| 394 | 20240617 | 133600 | 28652128370 | 9850 | 9850 | 9850 | 9820 | 822 |
| 395 | 20240617 | 133500 | 28644046690 | 9840 | 9830 | 9840 | 9820 | 2841 |
| 396 | 20240617 | 133400 | 28616099890 | 9830 | 9840 | 9850 | 9830 | 617 |
| 397 | 20240617 | 133300 | 28610029900 | 9840 | 9820 | 9850 | 9820 | 2487 |
| 398 | 20240617 | 133200 | 28585555190 | 9820 | 9800 | 9830 | 9800 | 3400 |
| 399 | 20240617 | 133100 | 28552218990 | 9790 | 9790 | 9800 | 9780 | 1617 |
| 400 | 20240617 | 133000 | 28536391350 | 9790 | 9790 | 9800 | 9790 | 617 |
| 401 | 20240617 | 132900 | 28530349720 | 9790 | 9800 | 9800 | 9780 | 2560 |
| 402 | 20240617 | 132800 | 28505285890 | 9800 | 9780 | 9800 | 9780 | 546 |
| 403 | 20240617 | 132700 | 28499940580 | 9780 | 9770 | 9780 | 9770 | 1075 |
| 404 | 20240617 | 132600 | 28489430810 | 9770 | 9800 | 9800 | 9760 | 2415 |
| 405 | 20240617 | 132500 | 28465831000 | 9790 | 9800 | 9800 | 9770 | 3484 |
| 406 | 20240617 | 132400 | 28431762280 | 9790 | 9790 | 9800 | 9790 | 651 |
| 407 | 20240617 | 132300 | 28425386690 | 9790 | 9790 | 9800 | 9780 | 2826 |
| 408 | 20240617 | 132200 | 28397723190 | 9800 | 9800 | 9810 | 9790 | 5224 |
| 409 | 20240617 | 132100 | 28346521050 | 9800 | 9800 | 9810 | 9790 | 2154 |
| 410 | 20240617 | 132000 | 28325411800 | 9800 | 9790 | 9810 | 9790 | 1760 |
| 411 | 20240617 | 131900 | 28308165770 | 9790 | 9790 | 9800 | 9780 | 1588 |
| 412 | 20240617 | 131800 | 28292617190 | 9790 | 9760 | 9810 | 9760 | 5162 |
| 413 | 20240617 | 131700 | 28242152040 | 9770 | 9760 | 9770 | 9760 | 3625 |
| 414 | 20240617 | 131600 | 28206766060 | 9770 | 9760 | 9770 | 9760 | 2792 |
| 415 | 20240617 | 131500 | 28179501920 | 9760 | 9770 | 9780 | 9760 | 5856 |
| 416 | 20240617 | 131400 | 28122308560 | 9780 | 9780 | 9790 | 9770 | 2593 |
| 417 | 20240617 | 131300 | 28096949910 | 9780 | 9780 | 9790 | 9780 | 3253 |
| 418 | 20240617 | 131200 | 28065134570 | 9780 | 9760 | 9780 | 9760 | 2759 |
| 419 | 20240617 | 131100 | 28038171300 | 9770 | 9770 | 9780 | 9760 | 2922 |
| 420 | 20240617 | 131000 | 28009617350 | 9780 | 9770 | 9780 | 9760 | 1625 |
| 421 | 20240617 | 130900 | 27993740390 | 9760 | 9780 | 9780 | 9760 | 2508 |
| 422 | 20240617 | 130800 | 27969245730 | 9770 | 9770 | 9780 | 9770 | 996 |
| 423 | 20240617 | 130700 | 27959512120 | 9780 | 9790 | 9790 | 9760 | 844 |
| 424 | 20240617 | 130600 | 27951270470 | 9760 | 9790 | 9790 | 9760 | 4770 |
| 425 | 20240617 | 130500 | 27904638980 | 9790 | 9780 | 9790 | 9770 | 2512 |
| 426 | 20240617 | 130400 | 27880078270 | 9780 | 9760 | 9780 | 9750 | 3194 |
| 427 | 20240617 | 130300 | 27848908720 | 9760 | 9750 | 9760 | 9750 | 9005 |
| 428 | 20240617 | 130200 | 27761095500 | 9750 | 9760 | 9760 | 9750 | 10153 |
| 429 | 20240617 | 130100 | 27662090970 | 9760 | 9770 | 9770 | 9760 | 14934 |
| 430 | 20240617 | 130000 | 27516304530 | 9770 | 9770 | 9790 | 9770 | 3316 |
| 431 | 20240617 | 125900 | 27483894350 | 9770 | 9770 | 9770 | 9760 | 6594 |
| 432 | 20240617 | 125800 | 27419518890 | 9760 | 9780 | 9790 | 9760 | 15076 |
| 433 | 20240617 | 125700 | 27272211000 | 9790 | 9820 | 9820 | 9790 | 14559 |
| 434 | 20240617 | 125600 | 27129569980 | 9820 | 9810 | 9820 | 9810 | 2073 |
| 435 | 20240617 | 125500 | 27109229550 | 9820 | 9810 | 9820 | 9810 | 676 |
| 436 | 20240617 | 125400 | 27102596070 | 9810 | 9820 | 9820 | 9810 | 1045 |
| 437 | 20240617 | 125300 | 27092343520 | 9820 | 9810 | 9820 | 9810 | 3259 |
| 438 | 20240617 | 125200 | 27060368570 | 9810 | 9810 | 9820 | 9800 | 7504 |
| 439 | 20240617 | 125100 | 26986808590 | 9810 | 9810 | 9820 | 9800 | 9191 |
| 440 | 20240617 | 125000 | 26896720980 | 9800 | 9810 | 9820 | 9800 | 8752 |
| 441 | 20240617 | 124900 | 26810877200 | 9810 | 9820 | 9820 | 9810 | 4687 |
| 442 | 20240617 | 124800 | 26764891020 | 9820 | 9820 | 9830 | 9820 | 2893 |
| 443 | 20240617 | 124700 | 26736474130 | 9820 | 9820 | 9830 | 9810 | 1591 |
| 444 | 20240617 | 124600 | 26720851760 | 9820 | 9810 | 9820 | 9810 | 1986 |
| 445 | 20240617 | 124500 | 26701350700 | 9810 | 9820 | 9820 | 9810 | 2890 |
| 446 | 20240617 | 124400 | 26672979300 | 9820 | 9820 | 9820 | 9810 | 1908 |
| 447 | 20240617 | 124300 | 26654245100 | 9820 | 9820 | 9820 | 9810 | 1905 |
| 448 | 20240617 | 124200 | 26635539290 | 9820 | 9840 | 9840 | 9820 | 1479 |
| 449 | 20240617 | 124100 | 26621000060 | 9840 | 9840 | 9850 | 9830 | 2122 |
| 450 | 20240617 | 124000 | 26600119610 | 9840 | 9840 | 9860 | 9830 | 1297 |
| 451 | 20240617 | 123900 | 26587351930 | 9830 | 9820 | 9840 | 9820 | 3360 |
| 452 | 20240617 | 123800 | 26554331890 | 9820 | 9820 | 9830 | 9820 | 1927 |
| 453 | 20240617 | 123700 | 26535408630 | 9830 | 9850 | 9850 | 9830 | 1698 |
| 454 | 20240617 | 123600 | 26518702550 | 9850 | 9820 | 9850 | 9820 | 992 |
| 455 | 20240617 | 123500 | 26508946290 | 9820 | 9820 | 9820 | 9810 | 4071 |
| 456 | 20240617 | 123400 | 26468985150 | 9820 | 9820 | 9830 | 9810 | 5468 |
| 457 | 20240617 | 123300 | 26415310570 | 9820 | 9830 | 9840 | 9820 | 3838 |
| 458 | 20240617 | 123200 | 26377589250 | 9830 | 9840 | 9840 | 9830 | 1891 |
| 459 | 20240617 | 123100 | 26358988860 | 9840 | 9890 | 9900 | 9840 | 9032 |
| 460 | 20240617 | 123000 | 26269882320 | 9900 | 9880 | 9900 | 9880 | 3737 |
| 461 | 20240617 | 122900 | 26232921730 | 9890 | 9900 | 9900 | 9880 | 3244 |
| 462 | 20240617 | 122800 | 26200856330 | 9890 | 9890 | 9900 | 9890 | 2481 |
| 463 | 20240617 | 122700 | 26176315290 | 9890 | 9890 | 9900 | 9890 | 3943 |
| 464 | 20240617 | 122600 | 26137297650 | 9890 | 9870 | 9900 | 9870 | 4830 |
| 465 | 20240617 | 122500 | 26089532200 | 9880 | 9860 | 9880 | 9840 | 1022 |
| 466 | 20240617 | 122400 | 26079450660 | 9850 | 9820 | 9850 | 9820 | 2568 |
| 467 | 20240617 | 122300 | 26054204980 | 9820 | 9820 | 9830 | 9820 | 1545 |
| 468 | 20240617 | 122200 | 26039024540 | 9830 | 9820 | 9830 | 9820 | 565 |
| 469 | 20240617 | 122100 | 26033475850 | 9820 | 9830 | 9830 | 9820 | 2513 |
| 470 | 20240617 | 122000 | 26008794190 | 9830 | 9820 | 9840 | 9810 | 740 |
| 471 | 20240617 | 121900 | 26001525400 | 9820 | 9840 | 9840 | 9800 | 1534 |
| 472 | 20240617 | 121800 | 25986472380 | 9830 | 9830 | 9840 | 9800 | 2586 |
| 473 | 20240617 | 121700 | 25961079790 | 9830 | 9810 | 9850 | 9800 | 2953 |
| 474 | 20240617 | 121600 | 25932083490 | 9810 | 9810 | 9820 | 9800 | 6789 |
| 475 | 20240617 | 121500 | 25865528050 | 9800 | 9810 | 9820 | 9800 | 5793 |
| 476 | 20240617 | 121400 | 25808731710 | 9810 | 9830 | 9830 | 9810 | 9273 |
| 477 | 20240617 | 121300 | 25717731840 | 9830 | 9850 | 9850 | 9830 | 3379 |
| 478 | 20240617 | 121200 | 25684494730 | 9840 | 9860 | 9860 | 9840 | 2185 |
| 479 | 20240617 | 121100 | 25662972520 | 9850 | 9840 | 9870 | 9840 | 3664 |
| 480 | 20240617 | 121000 | 25626867270 | 9840 | 9850 | 9850 | 9840 | 3158 |
| 481 | 20240617 | 120900 | 25595763590 | 9850 | 9830 | 9850 | 9820 | 2818 |
| 482 | 20240617 | 120800 | 25568049680 | 9830 | 9840 | 9840 | 9820 | 1936 |
| 483 | 20240617 | 120700 | 25549017800 | 9830 | 9850 | 9850 | 9830 | 2055 |
| 484 | 20240617 | 120600 | 25528791600 | 9850 | 9850 | 9860 | 9850 | 1018 |
| 485 | 20240617 | 120500 | 25518763310 | 9850 | 9860 | 9860 | 9850 | 1277 |
| 486 | 20240617 | 120400 | 25506183040 | 9860 | 9860 | 9870 | 9860 | 1981 |
| 487 | 20240617 | 120300 | 25486642510 | 9860 | 9870 | 9880 | 9860 | 1856 |
| 488 | 20240617 | 120200 | 25468332600 | 9870 | 9880 | 9890 | 9870 | 1401 |
| 489 | 20240617 | 120100 | 25454490400 | 9890 | 9880 | 9890 | 9870 | 1980 |
| 490 | 20240617 | 120000 | 25434923470 | 9880 | 9850 | 9900 | 9840 | 2911 |
| 491 | 20240617 | 115900 | 25406171190 | 9850 | 9840 | 9850 | 9840 | 2539 |
| 492 | 20240617 | 115800 | 25381167250 | 9840 | 9850 | 9860 | 9840 | 5690 |
| 493 | 20240617 | 115700 | 25325119080 | 9850 | 9860 | 9880 | 9850 | 1358 |
| 494 | 20240617 | 115600 | 25311732720 | 9880 | 9850 | 9880 | 9850 | 1845 |
| 495 | 20240617 | 115500 | 25293521050 | 9850 | 9830 | 9880 | 9820 | 1566 |
| 496 | 20240617 | 115400 | 25278110030 | 9820 | 9810 | 9820 | 9800 | 3792 |
| 497 | 20240617 | 115300 | 25240921420 | 9810 | 9810 | 9820 | 9800 | 13480 |
| 498 | 20240617 | 115200 | 25108679490 | 9820 | 9830 | 9840 | 9810 | 5533 |
| 499 | 20240617 | 115100 | 25054341390 | 9830 | 9840 | 9850 | 9830 | 4080 |
| 500 | 20240617 | 115000 | 25014204760 | 9840 | 9850 | 9860 | 9840 | 2911 |
| 501 | 20240617 | 114900 | 24985543460 | 9850 | 9850 | 9860 | 9850 | 2804 |
| 502 | 20240617 | 114800 | 24957910540 | 9850 | 9850 | 9860 | 9850 | 2646 |
| 503 | 20240617 | 114700 | 24931833100 | 9850 | 9860 | 9890 | 9850 | 3634 |
| 504 | 20240617 | 114600 | 24896009240 | 9890 | 9860 | 9890 | 9860 | 2335 |
| 505 | 20240617 | 114500 | 24872973020 | 9860 | 9880 | 9880 | 9860 | 1928 |
| 506 | 20240617 | 114400 | 24853946440 | 9870 | 9860 | 9900 | 9860 | 2193 |
| 507 | 20240617 | 114300 | 24832291550 | 9860 | 9870 | 9870 | 9850 | 2128 |
| 508 | 20240617 | 114200 | 24811308020 | 9870 | 9890 | 9890 | 9850 | 4550 |
| 509 | 20240617 | 114100 | 24766445520 | 9890 | 9860 | 9900 | 9860 | 3691 |
| 510 | 20240617 | 114000 | 24729959100 | 9870 | 9880 | 9900 | 9870 | 3799 |
| 511 | 20240617 | 113900 | 24692441480 | 9880 | 9890 | 9910 | 9880 | 2974 |
| 512 | 20240617 | 113800 | 24663031130 | 9900 | 9900 | 9910 | 9890 | 2369 |
| 513 | 20240617 | 113700 | 24639579780 | 9910 | 9940 | 9940 | 9890 | 3592 |
| 514 | 20240617 | 113600 | 24603982590 | 9920 | 9940 | 9950 | 9920 | 5972 |
| 515 | 20240617 | 113500 | 24544667840 | 9930 | 9920 | 9950 | 9920 | 3695 |
| 516 | 20240617 | 113400 | 24507951320 | 9930 | 9910 | 9950 | 9900 | 7184 |
| 517 | 20240617 | 113300 | 24436680770 | 9900 | 9870 | 9900 | 9850 | 4549 |
| 518 | 20240617 | 113200 | 24391754880 | 9870 | 9840 | 9880 | 9840 | 3881 |
| 519 | 20240617 | 113100 | 24353501690 | 9840 | 9820 | 9840 | 9820 | 9587 |
| 520 | 20240617 | 113000 | 24259220290 | 9820 | 9860 | 9860 | 9820 | 7470 |
| 521 | 20240617 | 112900 | 24185788040 | 9860 | 9870 | 9870 | 9830 | 10701 |
| 522 | 20240617 | 112800 | 24080382010 | 9870 | 9970 | 9970 | 9870 | 15561 |
| 523 | 20240617 | 112700 | 23926008950 | 9980 | 9930 | 9990 | 9920 | 9182 |
| 524 | 20240617 | 112600 | 23834681740 | 9930 | 9900 | 9930 | 9900 | 11299 |
| 525 | 20240617 | 112500 | 23722589980 | 9900 | 9880 | 9900 | 9870 | 5706 |
| 526 | 20240617 | 112400 | 23666223280 | 9870 | 9870 | 9870 | 9850 | 9081 |
| 527 | 20240617 | 112300 | 23576626720 | 9870 | 9840 | 9880 | 9840 | 5276 |
| 528 | 20240617 | 112200 | 23524655380 | 9840 | 9840 | 9850 | 9830 | 8680 |
| 529 | 20240617 | 112100 | 23439280050 | 9830 | 9830 | 9850 | 9820 | 9990 |
| 530 | 20240617 | 112000 | 23341049670 | 9840 | 9840 | 9850 | 9820 | 9572 |
| 531 | 20240617 | 111900 | 23246939760 | 9850 | 9890 | 9900 | 9840 | 15100 |
| 532 | 20240617 | 111800 | 23098072800 | 9890 | 9900 | 9910 | 9870 | 18870 |
| 533 | 20240617 | 111700 | 22911380210 | 9900 | 9910 | 9920 | 9900 | 8869 |
| 534 | 20240617 | 111600 | 22823518590 | 9910 | 9910 | 9920 | 9900 | 7410 |
| 535 | 20240617 | 111500 | 22750097290 | 9910 | 9950 | 9950 | 9910 | 4263 |
| 536 | 20240617 | 111400 | 22707779600 | 9930 | 9930 | 9950 | 9920 | 6624 |
| 537 | 20240617 | 111300 | 22641941710 | 9920 | 9950 | 9950 | 9920 | 1644 |
| 538 | 20240617 | 111200 | 22625603560 | 9950 | 9970 | 9970 | 9910 | 8203 |
| 539 | 20240617 | 111100 | 22544007960 | 9960 | 9980 | 9990 | 9960 | 6082 |
| 540 | 20240617 | 111000 | 22483359050 | 9990 | 9980 | 9990 | 9980 | 4280 |
| 541 | 20240617 | 110900 | 22440634800 | 9990 | 9960 | 10000 | 9960 | 8296 |
| 542 | 20240617 | 110800 | 22357767650 | 9970 | 9910 | 9970 | 9900 | 3762 |
| 543 | 20240617 | 110700 | 22320416800 | 9900 | 9910 | 9970 | 9890 | 7520 |
| 544 | 20240617 | 110600 | 22245911240 | 9930 | 9910 | 9930 | 9900 | 6216 |
| 545 | 20240617 | 110500 | 22184327440 | 9910 | 9910 | 9910 | 9900 | 13893 |
| 546 | 20240617 | 110400 | 22046733960 | 9910 | 9940 | 9940 | 9900 | 10668 |
| 547 | 20240617 | 110300 | 21941017230 | 9930 | 9990 | 9990 | 9930 | 6591 |
| 548 | 20240617 | 110200 | 21875373190 | 9980 | 10010 | 10010 | 9980 | 7149 |
| 549 | 20240617 | 110100 | 21803910410 | 10010 | 10010 | 10020 | 9990 | 5485 |
| 550 | 20240617 | 110000 | 21749010470 | 10010 | 10030 | 10030 | 10010 | 14157 |
| 551 | 20240617 | 105900 | 21607139640 | 10030 | 10010 | 10030 | 10000 | 6893 |
| 552 | 20240617 | 105800 | 21538099200 | 10010 | 9990 | 10010 | 9970 | 7769 |
| 553 | 20240617 | 105700 | 21460451750 | 9980 | 9950 | 9990 | 9950 | 2897 |
| 554 | 20240617 | 105600 | 21431576560 | 9960 | 9920 | 9960 | 9920 | 6232 |
| 555 | 20240617 | 105500 | 21369632880 | 9920 | 9920 | 9920 | 9900 | 13290 |
| 556 | 20240617 | 105400 | 21237983300 | 9910 | 9920 | 9930 | 9900 | 9542 |
| 557 | 20240617 | 105300 | 21143458390 | 9920 | 9960 | 9970 | 9900 | 14758 |
| 558 | 20240617 | 105200 | 20997099540 | 9930 | 9980 | 9990 | 9930 | 8213 |
| 559 | 20240617 | 105100 | 20915353330 | 9980 | 9990 | 10000 | 9980 | 2136 |
| 560 | 20240617 | 105000 | 20894010640 | 10000 | 9990 | 10000 | 9990 | 1087 |
| 561 | 20240617 | 104900 | 20883147960 | 10000 | 10000 | 10010 | 10000 | 2807 |
| 562 | 20240617 | 104800 | 20855070550 | 10000 | 9980 | 10010 | 9970 | 3096 |
| 563 | 20240617 | 104700 | 20824138230 | 9970 | 9990 | 9990 | 9970 | 4004 |
| 564 | 20240617 | 104600 | 20784170080 | 9990 | 10010 | 10010 | 9980 | 4280 |
| 565 | 20240617 | 104500 | 20741408800 | 10000 | 10000 | 10010 | 10000 | 4221 |
| 566 | 20240617 | 104400 | 20699196110 | 10000 | 10020 | 10020 | 10000 | 3930 |
| 567 | 20240617 | 104300 | 20659885850 | 10020 | 10010 | 10030 | 10000 | 3487 |
| 568 | 20240617 | 104200 | 20624952950 | 10010 | 10020 | 10030 | 10010 | 1888 |
| 569 | 20240617 | 104100 | 20606041450 | 10010 | 10000 | 10020 | 10000 | 4179 |
| 570 | 20240617 | 104000 | 20564227300 | 10000 | 9990 | 10000 | 9970 | 3807 |
| 571 | 20240617 | 103900 | 20526233820 | 9990 | 9980 | 9990 | 9970 | 2844 |
| 572 | 20240617 | 103800 | 20497847590 | 9990 | 9990 | 9990 | 9980 | 3281 |
| 573 | 20240617 | 103700 | 20465090950 | 10000 | 9970 | 10000 | 9970 | 4110 |
| 574 | 20240617 | 103600 | 20424063550 | 9970 | 9920 | 9970 | 9920 | 2183 |
| 575 | 20240617 | 103500 | 20402362600 | 9920 | 9930 | 9940 | 9920 | 2372 |
| 576 | 20240617 | 103400 | 20378819500 | 9930 | 9920 | 9930 | 9920 | 8499 |
| 577 | 20240617 | 103300 | 20294484860 | 9920 | 9900 | 9940 | 9900 | 9485 |
| 578 | 20240617 | 103200 | 20200333770 | 9900 | 9950 | 9950 | 9900 | 21096 |
| 579 | 20240617 | 103100 | 19991003900 | 9950 | 9990 | 9990 | 9950 | 7062 |
| 580 | 20240617 | 103000 | 19920647360 | 9980 | 10020 | 10030 | 9980 | 7307 |
| 581 | 20240617 | 102900 | 19847543150 | 10010 | 10030 | 10030 | 10010 | 8759 |
| 582 | 20240617 | 102800 | 19759769390 | 10030 | 10030 | 10040 | 10030 | 5353 |
| 583 | 20240617 | 102700 | 19706039410 | 10030 | 10040 | 10040 | 10030 | 5174 |
| 584 | 20240617 | 102600 | 19654140030 | 10030 | 10030 | 10050 | 10030 | 4315 |
| 585 | 20240617 | 102500 | 19610836850 | 10030 | 10030 | 10040 | 10030 | 1955 |
| 586 | 20240617 | 102400 | 19591217660 | 10040 | 10010 | 10040 | 10010 | 6626 |
| 587 | 20240617 | 102300 | 19524822090 | 10020 | 10010 | 10030 | 10010 | 4766 |
| 588 | 20240617 | 102200 | 19477094410 | 10000 | 10010 | 10040 | 10000 | 4485 |
| 589 | 20240617 | 102100 | 19432184830 | 10000 | 9950 | 10000 | 9950 | 16374 |
| 590 | 20240617 | 102000 | 19268866560 | 9950 | 9960 | 9960 | 9940 | 11975 |
| 591 | 20240617 | 101900 | 19149704760 | 9960 | 9970 | 9990 | 9950 | 16528 |
| 592 | 20240617 | 101800 | 18985091210 | 9970 | 9990 | 10000 | 9960 | 14065 |
| 593 | 20240617 | 101700 | 18844703670 | 9990 | 10010 | 10030 | 9990 | 14202 |
| 594 | 20240617 | 101600 | 18702711540 | 10030 | 10020 | 10030 | 10000 | 5651 |
| 595 | 20240617 | 101500 | 18646145950 | 10030 | 10060 | 10070 | 10020 | 14474 |
| 596 | 20240617 | 101400 | 18500871140 | 10070 | 10060 | 10080 | 10050 | 1437 |
| 597 | 20240617 | 101300 | 18486412150 | 10050 | 10050 | 10080 | 10040 | 5900 |
| 598 | 20240617 | 101200 | 18427109630 | 10040 | 10020 | 10080 | 10010 | 6096 |
| 599 | 20240617 | 101100 | 18366000460 | 10020 | 10060 | 10070 | 10010 | 22683 |
| 600 | 20240617 | 101000 | 18138167520 | 10070 | 10070 | 10100 | 10060 | 5640 |
| 601 | 20240617 | 100900 | 18081348720 | 10060 | 10090 | 10100 | 10060 | 8008 |
| 602 | 20240617 | 100800 | 18000634970 | 10090 | 10070 | 10100 | 10060 | 7803 |
| 603 | 20240617 | 100700 | 17922012830 | 10070 | 10070 | 10080 | 10050 | 15587 |
| 604 | 20240617 | 100600 | 17765141840 | 10070 | 10130 | 10130 | 10060 | 13195 |
| 605 | 20240617 | 100500 | 17632030170 | 10130 | 10270 | 10270 | 10120 | 27400 |
| 606 | 20240617 | 100400 | 17352211920 | 10260 | 10320 | 10330 | 10260 | 19921 |
| 607 | 20240617 | 100300 | 17147111670 | 10320 | 10270 | 10320 | 10270 | 22232 |
| 608 | 20240617 | 100200 | 16918436890 | 10270 | 10240 | 10270 | 10240 | 10403 |
| 609 | 20240617 | 100100 | 16811709300 | 10250 | 10220 | 10250 | 10220 | 17067 |
| 610 | 20240617 | 100000 | 16637068830 | 10220 | 10210 | 10240 | 10200 | 28203 |
| 611 | 20240617 | 095900 | 16348749420 | 10200 | 10140 | 10210 | 10130 | 20651 |
| 612 | 20240617 | 095800 | 16138648290 | 10140 | 10070 | 10140 | 10070 | 23579 |
| 613 | 20240617 | 095700 | 15900310060 | 10070 | 10030 | 10070 | 10020 | 8259 |
| 614 | 20240617 | 095600 | 15817392110 | 10030 | 10030 | 10040 | 10020 | 5767 |
| 615 | 20240617 | 095500 | 15759546920 | 10030 | 10020 | 10030 | 10010 | 8719 |
| 616 | 20240617 | 095400 | 15672168010 | 10020 | 10020 | 10030 | 10010 | 2382 |
| 617 | 20240617 | 095300 | 15648304160 | 10010 | 10000 | 10020 | 9990 | 6484 |
| 618 | 20240617 | 095200 | 15583456910 | 10000 | 10000 | 10030 | 9990 | 18808 |
| 619 | 20240617 | 095100 | 15395285150 | 10000 | 9990 | 10000 | 9980 | 10315 |
| 620 | 20240617 | 095000 | 15292209100 | 9990 | 10000 | 10000 | 9980 | 10834 |
| 621 | 20240617 | 094900 | 15183994320 | 9990 | 10000 | 10000 | 9990 | 9401 |
| 622 | 20240617 | 094800 | 15090066530 | 9990 | 9980 | 10000 | 9980 | 5187 |
| 623 | 20240617 | 094700 | 15038257180 | 9980 | 10030 | 10030 | 9970 | 23285 |
| 624 | 20240617 | 094600 | 14805523570 | 10030 | 10000 | 10040 | 10000 | 15360 |
| 625 | 20240617 | 094500 | 14651583690 | 10000 | 10000 | 10000 | 9990 | 14505 |
| 626 | 20240617 | 094400 | 14506553410 | 9990 | 9960 | 10000 | 9960 | 2029 |
| 627 | 20240617 | 094300 | 14486303370 | 9970 | 9980 | 10000 | 9960 | 28105 |
| 628 | 20240617 | 094200 | 14205517490 | 9990 | 9960 | 9990 | 9950 | 6532 |
| 629 | 20240617 | 094100 | 14140438360 | 9960 | 9940 | 9970 | 9930 | 14121 |
| 630 | 20240617 | 094000 | 14000007090 | 9940 | 9950 | 9960 | 9940 | 12554 |
| 631 | 20240617 | 093900 | 13875053810 | 9960 | 9990 | 10000 | 9950 | 22140 |
| 632 | 20240617 | 093800 | 13654286130 | 10000 | 9980 | 10000 | 9970 | 16773 |
| 633 | 20240617 | 093700 | 13486750340 | 9970 | 9940 | 9980 | 9920 | 21491 |
| 634 | 20240617 | 093600 | 13272880270 | 9940 | 9890 | 9950 | 9870 | 18218 |
| 635 | 20240617 | 093500 | 13092382850 | 9890 | 9870 | 9890 | 9850 | 15810 |
| 636 | 20240617 | 093400 | 12936387700 | 9850 | 9820 | 9880 | 9820 | 14468 |
| 637 | 20240617 | 093300 | 12794028390 | 9830 | 9880 | 9880 | 9810 | 16750 |
| 638 | 20240617 | 093200 | 12629195570 | 9870 | 9800 | 9880 | 9800 | 12983 |
| 639 | 20240617 | 093100 | 12501587410 | 9810 | 9840 | 9840 | 9790 | 22065 |
| 640 | 20240617 | 093000 | 12285226930 | 9830 | 9840 | 9870 | 9810 | 22795 |
| 641 | 20240617 | 092900 | 12061027810 | 9850 | 9870 | 9880 | 9840 | 18694 |
| 642 | 20240617 | 092800 | 11876773550 | 9870 | 9900 | 9910 | 9870 | 21992 |
| 643 | 20240617 | 092700 | 11659313150 | 9900 | 9970 | 9970 | 9900 | 56970 |
| 644 | 20240617 | 092600 | 11093490320 | 9970 | 9920 | 9970 | 9920 | 26305 |
| 645 | 20240617 | 092500 | 10831848350 | 9930 | 9870 | 9930 | 9870 | 22526 |
| 646 | 20240617 | 092400 | 10608849180 | 9870 | 9880 | 9890 | 9820 | 29003 |
| 647 | 20240617 | 092300 | 10322913440 | 9880 | 9790 | 9880 | 9790 | 24182 |
| 648 | 20240617 | 092200 | 10085459780 | 9790 | 9730 | 9810 | 9700 | 52834 |
| 649 | 20240617 | 092100 | 9570932440 | 9730 | 9730 | 9730 | 9700 | 50139 |
| 650 | 20240617 | 092000 | 9083387020 | 9730 | 9730 | 9730 | 9730 | 0 |
| 651 | 20240617 | 091900 | 9083387020 | 9730 | 9800 | 9810 | 9730 | 66848 |
| 652 | 20240617 | 091800 | 8431057890 | 9800 | 9990 | 9990 | 9800 | 75535 |
| 653 | 20240617 | 091700 | 7684848040 | 9990 | 10020 | 10020 | 9990 | 50215 |
| 654 | 20240617 | 091600 | 7182615680 | 10020 | 10040 | 10040 | 10010 | 18181 |
| 655 | 20240617 | 091500 | 7000383340 | 10040 | 10030 | 10050 | 10020 | 14536 |
| 656 | 20240617 | 091400 | 6854560950 | 10020 | 10030 | 10030 | 10020 | 21702 |
| 657 | 20240617 | 091300 | 6637031080 | 10020 | 10030 | 10050 | 10020 | 21531 |
| 658 | 20240617 | 091200 | 6421123080 | 10020 | 10080 | 10090 | 10010 | 34180 |
| 659 | 20240617 | 091100 | 6078210580 | 10080 | 10160 | 10170 | 10080 | 20302 |
| 660 | 20240617 | 091000 | 5872588090 | 10150 | 10200 | 10200 | 10120 | 22923 |
| 661 | 20240617 | 090900 | 5639765630 | 10200 | 10260 | 10280 | 10160 | 33638 |
| 662 | 20240617 | 090800 | 5296029200 | 10260 | 10100 | 10260 | 10090 | 20877 |
| 663 | 20240617 | 090700 | 5084019980 | 10100 | 10010 | 10110 | 10000 | 24798 |
| 664 | 20240617 | 090600 | 4834755980 | 10010 | 10000 | 10020 | 10000 | 76493 |
| 665 | 20240617 | 090500 | 4069492110 | 10000 | 10150 | 10190 | 10000 | 102587 |
| 666 | 20240617 | 090400 | 3039516210 | 10190 | 10290 | 10290 | 10140 | 57929 |
| 667 | 20240617 | 090300 | 2447110530 | 10290 | 10290 | 10300 | 10270 | 34238 |
| 668 | 20240617 | 090200 | 2094957180 | 10290 | 10260 | 10300 | 10000 | 80325 |
| 669 | 20240617 | 090100 | 1275023780 | 10260 | 10500 | 10500 | 10250 | 64802 |
| 670 | 20240617 | 090000 | 606098120 | 10460 | 10800 | 10800 | 10460 | 55824 |