33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 3 | 20240627 | 201100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240627 | 201000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240627 | 200900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240627 | 200800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240627 | 200700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240627 | 200600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240627 | 200500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240627 | 200400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240627 | 200300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240627 | 200200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240627 | 200100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240627 | 200000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240627 | 195900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240627 | 195800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240627 | 195700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240627 | 195600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240627 | 195500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240627 | 195400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240627 | 195300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240627 | 195200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240627 | 195100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240627 | 195000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240627 | 194900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240627 | 194800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240627 | 194700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240627 | 194600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240627 | 194500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240627 | 194400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240627 | 194300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240627 | 194200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 33 | 20240627 | 194100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240627 | 194000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240627 | 193900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240627 | 193800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240627 | 193700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240627 | 193600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240627 | 193500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240627 | 193400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240627 | 193300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240627 | 193200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240627 | 193100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240627 | 193000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240627 | 192900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240627 | 192800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240627 | 192700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240627 | 192600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240627 | 192500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240627 | 192400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240627 | 192300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240627 | 192200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240627 | 192100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240627 | 192000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240627 | 191900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240627 | 191800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240627 | 191700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240627 | 191600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240627 | 191500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240627 | 191400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240627 | 191300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240627 | 191200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 63 | 20240627 | 191100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240627 | 191000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240627 | 190900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240627 | 190800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240627 | 190700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240627 | 190600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240627 | 190500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240627 | 190400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240627 | 190300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240627 | 190200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240627 | 190100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240627 | 190000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240627 | 185900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240627 | 185800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240627 | 185700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240627 | 185600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240627 | 185500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240627 | 185400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240627 | 185300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240627 | 185200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240627 | 185100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240627 | 185000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240627 | 184900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240627 | 184800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240627 | 184700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240627 | 184600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240627 | 184500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240627 | 184400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240627 | 184300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240627 | 184200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 93 | 20240627 | 184100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240627 | 184000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240627 | 183900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240627 | 183800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240627 | 183700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240627 | 183600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240627 | 183500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240627 | 183400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240627 | 183300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240627 | 183200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240627 | 183100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240627 | 183000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240627 | 182900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240627 | 182800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240627 | 182700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240627 | 182600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240627 | 182500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240627 | 182400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240627 | 182300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240627 | 182200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240627 | 182100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240627 | 182000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240627 | 181900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240627 | 181800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240627 | 181700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240627 | 181600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240627 | 181500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240627 | 181400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240627 | 181300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240627 | 181200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 123 | 20240627 | 181100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240627 | 181000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240627 | 180900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240627 | 180800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240627 | 180700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240627 | 180600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240627 | 180500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240627 | 180400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240627 | 180300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240627 | 180200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240627 | 180100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240627 | 180000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240627 | 175900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240627 | 175800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240627 | 175700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240627 | 175600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240627 | 175500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240627 | 175400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240627 | 175300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240627 | 175200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240627 | 175100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240627 | 175000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240627 | 174900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240627 | 174800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240627 | 174700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240627 | 174600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240627 | 174500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240627 | 174400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240627 | 174300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240627 | 174200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 153 | 20240627 | 174100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240627 | 174000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240627 | 173900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240627 | 173800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240627 | 173700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240627 | 173600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240627 | 173500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240627 | 173400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240627 | 173300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240627 | 173200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240627 | 173100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240627 | 173000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240627 | 172900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240627 | 172800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240627 | 172700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240627 | 172600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240627 | 172500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240627 | 172400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240627 | 172300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240627 | 172200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240627 | 172100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240627 | 172000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240627 | 171900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240627 | 171800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240627 | 171700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240627 | 171600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240627 | 171500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240627 | 171400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240627 | 171300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240627 | 171200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 183 | 20240627 | 171100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240627 | 171000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240627 | 170900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240627 | 170800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240627 | 170700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240627 | 170600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240627 | 170500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240627 | 170400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240627 | 170300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240627 | 170200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240627 | 170100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240627 | 170000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240627 | 165900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240627 | 165800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240627 | 165700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240627 | 165600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240627 | 165500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240627 | 165400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240627 | 165300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240627 | 165200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240627 | 165100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240627 | 165000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240627 | 164900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240627 | 164800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240627 | 164700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240627 | 164600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240627 | 164500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240627 | 164400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240627 | 164300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240627 | 164200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 213 | 20240627 | 164100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240627 | 164000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240627 | 163900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240627 | 163800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240627 | 163700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240627 | 163600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240627 | 163500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240627 | 163400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240627 | 163300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240627 | 163200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240627 | 163100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240627 | 163000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240627 | 162900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240627 | 162800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240627 | 162700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240627 | 162600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240627 | 162500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240627 | 162400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240627 | 162300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240627 | 162200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240627 | 162100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240627 | 162000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240627 | 161900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240627 | 161800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240627 | 161700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240627 | 161600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240627 | 161500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240627 | 161400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240627 | 161300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240627 | 161200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 243 | 20240627 | 161100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240627 | 161000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240627 | 160900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240627 | 160800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240627 | 160700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240627 | 160600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240627 | 160500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240627 | 160400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240627 | 160300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240627 | 160200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240627 | 160100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240627 | 160000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240627 | 155900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240627 | 155800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240627 | 155700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240627 | 155600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240627 | 155500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240627 | 155400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240627 | 155300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240627 | 155200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240627 | 155100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240627 | 155000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240627 | 154900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240627 | 154800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240627 | 154700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240627 | 154600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240627 | 154500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240627 | 154400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240627 | 154300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240627 | 154200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 273 | 20240627 | 154100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240627 | 154000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240627 | 153900 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240627 | 153800 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240627 | 153700 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240627 | 153600 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240627 | 153500 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240627 | 153400 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240627 | 153300 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240627 | 153200 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240627 | 153100 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240627 | 153000 | 7041412120 | 9770 | 9770 | 9770 | 9770 | 24290 |
| 285 | 20240627 | 152900 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20240627 | 152800 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20240627 | 152700 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20240627 | 152600 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20240627 | 152500 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20240627 | 152400 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20240627 | 152300 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20240627 | 152200 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20240627 | 152100 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20240627 | 152000 | 6804098820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20240627 | 151900 | 6804098820 | 9680 | 9690 | 9690 | 9670 | 3394 |
| 296 | 20240627 | 151800 | 6771247590 | 9680 | 9680 | 9690 | 9670 | 2320 |
| 297 | 20240627 | 151700 | 6748790990 | 9670 | 9680 | 9690 | 9670 | 3981 |
| 298 | 20240627 | 151600 | 6710255750 | 9680 | 9700 | 9700 | 9680 | 2306 |
| 299 | 20240627 | 151500 | 6687909840 | 9690 | 9690 | 9700 | 9690 | 336 |
| 300 | 20240627 | 151400 | 6684653990 | 9680 | 9670 | 9700 | 9670 | 607 |
| 301 | 20240627 | 151300 | 6678778110 | 9670 | 9660 | 9700 | 9650 | 3969 |
| 302 | 20240627 | 151200 | 6640395010 | 9660 | 9650 | 9670 | 9650 | 2296 |
| 303 | 20240627 | 151100 | 6618214190 | 9660 | 9680 | 9680 | 9650 | 1364 |
| 304 | 20240627 | 151000 | 6605036290 | 9680 | 9660 | 9680 | 9660 | 968 |
| 305 | 20240627 | 150900 | 6595679000 | 9670 | 9690 | 9690 | 9650 | 17400 |
| 306 | 20240627 | 150800 | 6427414930 | 9690 | 9700 | 9700 | 9690 | 1013 |
| 307 | 20240627 | 150700 | 6417595430 | 9720 | 9720 | 9720 | 9690 | 116 |
| 308 | 20240627 | 150600 | 6416471120 | 9670 | 9720 | 9720 | 9670 | 4985 |
| 309 | 20240627 | 150500 | 6368188200 | 9720 | 9740 | 9740 | 9710 | 1864 |
| 310 | 20240627 | 150400 | 6350069500 | 9750 | 9730 | 9750 | 9720 | 1402 |
| 311 | 20240627 | 150300 | 6336415180 | 9720 | 9750 | 9750 | 9720 | 3421 |
| 312 | 20240627 | 150200 | 6303096020 | 9750 | 9740 | 9760 | 9740 | 2578 |
| 313 | 20240627 | 150100 | 6277970250 | 9750 | 9770 | 9780 | 9750 | 7554 |
| 314 | 20240627 | 150000 | 6204221210 | 9780 | 9750 | 9780 | 9730 | 6631 |
| 315 | 20240627 | 145900 | 6139480220 | 9750 | 9740 | 9760 | 9730 | 7210 |
| 316 | 20240627 | 145800 | 6069213750 | 9740 | 9690 | 9740 | 9690 | 9099 |
| 317 | 20240627 | 145700 | 5980791530 | 9690 | 9680 | 9690 | 9670 | 1518 |
| 318 | 20240627 | 145600 | 5966089230 | 9660 | 9650 | 9670 | 9640 | 727 |
| 319 | 20240627 | 145500 | 5959065600 | 9650 | 9640 | 9650 | 9630 | 10645 |
| 320 | 20240627 | 145400 | 5856548720 | 9650 | 9620 | 9660 | 9610 | 5039 |
| 321 | 20240627 | 145300 | 5807945540 | 9610 | 9610 | 9610 | 9610 | 1257 |
| 322 | 20240627 | 145200 | 5795865770 | 9610 | 9610 | 9610 | 9600 | 674 |
| 323 | 20240627 | 145100 | 5789390630 | 9620 | 9620 | 9620 | 9610 | 1383 |
| 324 | 20240627 | 145000 | 5776087980 | 9620 | 9610 | 9620 | 9600 | 528 |
| 325 | 20240627 | 144900 | 5771011580 | 9610 | 9610 | 9610 | 9600 | 255 |
| 326 | 20240627 | 144800 | 5768563020 | 9610 | 9610 | 9610 | 9610 | 88 |
| 327 | 20240627 | 144700 | 5767717340 | 9600 | 9610 | 9610 | 9600 | 788 |
| 328 | 20240627 | 144600 | 5760146420 | 9620 | 9610 | 9620 | 9610 | 195 |
| 329 | 20240627 | 144500 | 5758272450 | 9610 | 9600 | 9610 | 9600 | 50 |
| 330 | 20240627 | 144400 | 5757792250 | 9590 | 9580 | 9590 | 9580 | 522 |
| 331 | 20240627 | 144300 | 5752786410 | 9580 | 9570 | 9590 | 9570 | 1460 |
| 332 | 20240627 | 144200 | 5738810840 | 9570 | 9590 | 9620 | 9570 | 3972 |
| 333 | 20240627 | 144100 | 5700772150 | 9590 | 9590 | 9590 | 9570 | 1282 |
| 334 | 20240627 | 144000 | 5688484890 | 9590 | 9620 | 9630 | 9580 | 5580 |
| 335 | 20240627 | 143900 | 5634933270 | 9640 | 9630 | 9640 | 9630 | 312 |
| 336 | 20240627 | 143800 | 5631925700 | 9630 | 9610 | 9640 | 9610 | 511 |
| 337 | 20240627 | 143700 | 5627004830 | 9600 | 9600 | 9600 | 9600 | 28 |
| 338 | 20240627 | 143600 | 5626736030 | 9640 | 9630 | 9640 | 9630 | 242 |
| 339 | 20240627 | 143500 | 5624403430 | 9600 | 9600 | 9600 | 9580 | 1929 |
| 340 | 20240627 | 143400 | 5605888850 | 9600 | 9620 | 9640 | 9590 | 3544 |
| 341 | 20240627 | 143300 | 5571842130 | 9630 | 9630 | 9640 | 9630 | 869 |
| 342 | 20240627 | 143200 | 5563471290 | 9650 | 9620 | 9660 | 9620 | 5756 |
| 343 | 20240627 | 143100 | 5507906060 | 9620 | 9630 | 9630 | 9620 | 1479 |
| 344 | 20240627 | 143000 | 5493668080 | 9620 | 9640 | 9640 | 9620 | 817 |
| 345 | 20240627 | 142900 | 5485797140 | 9640 | 9640 | 9640 | 9620 | 1749 |
| 346 | 20240627 | 142800 | 5468951740 | 9640 | 9650 | 9650 | 9620 | 1098 |
| 347 | 20240627 | 142700 | 5458356080 | 9620 | 9650 | 9660 | 9620 | 1149 |
| 348 | 20240627 | 142600 | 5447270170 | 9650 | 9620 | 9650 | 9620 | 706 |
| 349 | 20240627 | 142500 | 5440459060 | 9620 | 9600 | 9620 | 9600 | 3705 |
| 350 | 20240627 | 142400 | 5404837030 | 9580 | 9600 | 9600 | 9580 | 439 |
| 351 | 20240627 | 142300 | 5400627180 | 9600 | 9580 | 9600 | 9580 | 2145 |
| 352 | 20240627 | 142200 | 5380038080 | 9590 | 9590 | 9590 | 9590 | 528 |
| 353 | 20240627 | 142100 | 5374974560 | 9580 | 9580 | 9580 | 9570 | 267 |
| 354 | 20240627 | 142000 | 5372416980 | 9570 | 9570 | 9570 | 9570 | 302 |
| 355 | 20240627 | 141900 | 5369526840 | 9580 | 9570 | 9580 | 9570 | 178 |
| 356 | 20240627 | 141800 | 5367823040 | 9570 | 9570 | 9580 | 9560 | 437 |
| 357 | 20240627 | 141700 | 5363641410 | 9580 | 9580 | 9580 | 9570 | 372 |
| 358 | 20240627 | 141600 | 5360077920 | 9580 | 9580 | 9580 | 9580 | 251 |
| 359 | 20240627 | 141500 | 5357673340 | 9570 | 9560 | 9570 | 9560 | 621 |
| 360 | 20240627 | 141400 | 5351731690 | 9570 | 9560 | 9570 | 9560 | 960 |
| 361 | 20240627 | 141300 | 5342554080 | 9560 | 9560 | 9570 | 9560 | 178 |
| 362 | 20240627 | 141200 | 5340852300 | 9560 | 9590 | 9590 | 9560 | 2921 |
| 363 | 20240627 | 141100 | 5312922330 | 9590 | 9570 | 9590 | 9570 | 906 |
| 364 | 20240627 | 141000 | 5304234650 | 9570 | 9570 | 9570 | 9570 | 862 |
| 365 | 20240627 | 140900 | 5295985310 | 9570 | 9570 | 9580 | 9570 | 321 |
| 366 | 20240627 | 140800 | 5292913010 | 9570 | 9570 | 9580 | 9570 | 58 |
| 367 | 20240627 | 140700 | 5292357680 | 9560 | 9560 | 9560 | 9560 | 331 |
| 368 | 20240627 | 140600 | 5289193320 | 9560 | 9580 | 9580 | 9560 | 112 |
| 369 | 20240627 | 140500 | 5288122270 | 9580 | 9570 | 9580 | 9570 | 327 |
| 370 | 20240627 | 140400 | 5284990900 | 9570 | 9550 | 9570 | 9550 | 131 |
| 371 | 20240627 | 140300 | 5283738880 | 9550 | 9550 | 9560 | 9550 | 211 |
| 372 | 20240627 | 140200 | 5281722990 | 9550 | 9560 | 9560 | 9550 | 460 |
| 373 | 20240627 | 140100 | 5277326240 | 9560 | 9560 | 9560 | 9560 | 253 |
| 374 | 20240627 | 140000 | 5274907560 | 9560 | 9560 | 9560 | 9560 | 243 |
| 375 | 20240627 | 135900 | 5272584480 | 9570 | 9550 | 9570 | 9550 | 360 |
| 376 | 20240627 | 135800 | 5269146260 | 9560 | 9550 | 9560 | 9550 | 360 |
| 377 | 20240627 | 135700 | 5265706400 | 9550 | 9560 | 9560 | 9550 | 4092 |
| 378 | 20240627 | 135600 | 5226625260 | 9560 | 9560 | 9570 | 9560 | 1849 |
| 379 | 20240627 | 135500 | 5208946000 | 9560 | 9560 | 9570 | 9560 | 1467 |
| 380 | 20240627 | 135400 | 5194919600 | 9560 | 9570 | 9570 | 9560 | 2772 |
| 381 | 20240627 | 135300 | 5168415160 | 9570 | 9590 | 9590 | 9570 | 2104 |
| 382 | 20240627 | 135200 | 5148266280 | 9590 | 9590 | 9590 | 9590 | 896 |
| 383 | 20240627 | 135100 | 5139673640 | 9590 | 9590 | 9590 | 9590 | 143 |
| 384 | 20240627 | 135000 | 5138302270 | 9590 | 9580 | 9590 | 9580 | 229 |
| 385 | 20240627 | 134900 | 5136108330 | 9580 | 9580 | 9590 | 9580 | 1341 |
| 386 | 20240627 | 134800 | 5123261520 | 9580 | 9600 | 9600 | 9580 | 654 |
| 387 | 20240627 | 134700 | 5116990230 | 9600 | 9590 | 9600 | 9590 | 109 |
| 388 | 20240627 | 134600 | 5115944910 | 9590 | 9590 | 9600 | 9590 | 97 |
| 389 | 20240627 | 134500 | 5115014580 | 9590 | 9580 | 9590 | 9580 | 535 |
| 390 | 20240627 | 134400 | 5109889270 | 9580 | 9590 | 9590 | 9580 | 1296 |
| 391 | 20240627 | 134300 | 5097465560 | 9580 | 9580 | 9590 | 9580 | 1840 |
| 392 | 20240627 | 134200 | 5079833010 | 9590 | 9590 | 9590 | 9580 | 1539 |
| 393 | 20240627 | 134100 | 5065074010 | 9590 | 9600 | 9600 | 9590 | 1379 |
| 394 | 20240627 | 134000 | 5051836110 | 9600 | 9600 | 9600 | 9590 | 595 |
| 395 | 20240627 | 133900 | 5046124380 | 9600 | 9600 | 9600 | 9590 | 730 |
| 396 | 20240627 | 133800 | 5039121740 | 9600 | 9650 | 9650 | 9590 | 1845 |
| 397 | 20240627 | 133700 | 5021399790 | 9630 | 9600 | 9640 | 9600 | 422 |
| 398 | 20240627 | 133600 | 5017335290 | 9600 | 9610 | 9610 | 9600 | 199 |
| 399 | 20240627 | 133500 | 5015424300 | 9610 | 9610 | 9630 | 9610 | 206 |
| 400 | 20240627 | 133400 | 5013442670 | 9600 | 9620 | 9620 | 9600 | 820 |
| 401 | 20240627 | 133300 | 5005564840 | 9620 | 9620 | 9620 | 9610 | 407 |
| 402 | 20240627 | 133200 | 5001652380 | 9620 | 9670 | 9670 | 9620 | 3216 |
| 403 | 20240627 | 133100 | 4970627050 | 9680 | 9680 | 9680 | 9670 | 5004 |
| 404 | 20240627 | 133000 | 4922189160 | 9680 | 9670 | 9680 | 9670 | 887 |
| 405 | 20240627 | 132900 | 4913610200 | 9680 | 9680 | 9680 | 9670 | 1299 |
| 406 | 20240627 | 132800 | 4901043510 | 9670 | 9660 | 9670 | 9650 | 1248 |
| 407 | 20240627 | 132700 | 4888993570 | 9650 | 9660 | 9660 | 9650 | 396 |
| 408 | 20240627 | 132600 | 4885171000 | 9660 | 9640 | 9660 | 9640 | 1330 |
| 409 | 20240627 | 132500 | 4872338860 | 9640 | 9640 | 9650 | 9640 | 126 |
| 410 | 20240627 | 132400 | 4871124210 | 9640 | 9650 | 9650 | 9630 | 374 |
| 411 | 20240627 | 132300 | 4867516320 | 9650 | 9610 | 9650 | 9610 | 345 |
| 412 | 20240627 | 132200 | 4864200660 | 9650 | 9600 | 9650 | 9600 | 662 |
| 413 | 20240627 | 132100 | 4857816430 | 9600 | 9620 | 9630 | 9600 | 388 |
| 414 | 20240627 | 132000 | 4854083760 | 9600 | 9610 | 9610 | 9600 | 410 |
| 415 | 20240627 | 131900 | 4850147390 | 9610 | 9610 | 9610 | 9600 | 295 |
| 416 | 20240627 | 131800 | 4847312710 | 9590 | 9580 | 9590 | 9580 | 677 |
| 417 | 20240627 | 131700 | 4840825540 | 9590 | 9590 | 9590 | 9580 | 247 |
| 418 | 20240627 | 131600 | 4838457810 | 9590 | 9580 | 9600 | 9580 | 84 |
| 419 | 20240627 | 131500 | 4837652260 | 9570 | 9590 | 9600 | 9570 | 1015 |
| 420 | 20240627 | 131400 | 4827925180 | 9600 | 9600 | 9600 | 9590 | 1259 |
| 421 | 20240627 | 131300 | 4815839060 | 9600 | 9610 | 9610 | 9600 | 242 |
| 422 | 20240627 | 131200 | 4813513540 | 9610 | 9630 | 9640 | 9610 | 235 |
| 423 | 20240627 | 131100 | 4811254510 | 9610 | 9630 | 9640 | 9610 | 245 |
| 424 | 20240627 | 131000 | 4808892940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 425 | 20240627 | 130900 | 4808892940 | 9640 | 9610 | 9640 | 9610 | 45 |
| 426 | 20240627 | 130800 | 4808459590 | 9610 | 9620 | 9620 | 9610 | 91 |
| 427 | 20240627 | 130700 | 4807584910 | 9620 | 9650 | 9650 | 9620 | 150 |
| 428 | 20240627 | 130600 | 4806140620 | 9640 | 9650 | 9650 | 9640 | 140 |
| 429 | 20240627 | 130500 | 4804790810 | 9650 | 9650 | 9650 | 9650 | 945 |
| 430 | 20240627 | 130400 | 4795671560 | 9640 | 9640 | 9640 | 9630 | 803 |
| 431 | 20240627 | 130300 | 4787930740 | 9640 | 9600 | 9640 | 9590 | 853 |
| 432 | 20240627 | 130200 | 4779735110 | 9600 | 9590 | 9600 | 9590 | 570 |
| 433 | 20240627 | 130100 | 4774268460 | 9590 | 9590 | 9590 | 9590 | 609 |
| 434 | 20240627 | 130000 | 4768428150 | 9590 | 9590 | 9590 | 9580 | 89 |
| 435 | 20240627 | 125900 | 4767574650 | 9570 | 9580 | 9580 | 9570 | 784 |
| 436 | 20240627 | 125800 | 4760067350 | 9580 | 9580 | 9580 | 9580 | 328 |
| 437 | 20240627 | 125700 | 4756925110 | 9580 | 9580 | 9580 | 9580 | 275 |
| 438 | 20240627 | 125600 | 4754290610 | 9580 | 9580 | 9580 | 9580 | 614 |
| 439 | 20240627 | 125500 | 4748408490 | 9580 | 9580 | 9590 | 9580 | 485 |
| 440 | 20240627 | 125400 | 4743762180 | 9580 | 9590 | 9590 | 9580 | 254 |
| 441 | 20240627 | 125300 | 4741328850 | 9590 | 9580 | 9590 | 9580 | 333 |
| 442 | 20240627 | 125200 | 4738138160 | 9590 | 9590 | 9590 | 9590 | 109 |
| 443 | 20240627 | 125100 | 4737092850 | 9590 | 9590 | 9590 | 9590 | 174 |
| 444 | 20240627 | 125000 | 4735424190 | 9580 | 9600 | 9600 | 9580 | 450 |
| 445 | 20240627 | 124900 | 4731108950 | 9600 | 9590 | 9600 | 9590 | 227 |
| 446 | 20240627 | 124800 | 4728932010 | 9590 | 9590 | 9590 | 9580 | 679 |
| 447 | 20240627 | 124700 | 4722420680 | 9560 | 9550 | 9560 | 9550 | 492 |
| 448 | 20240627 | 124600 | 4717720840 | 9560 | 9570 | 9570 | 9560 | 927 |
| 449 | 20240627 | 124500 | 4708857790 | 9580 | 9590 | 9590 | 9570 | 215 |
| 450 | 20240627 | 124400 | 4706798750 | 9590 | 9590 | 9590 | 9590 | 10 |
| 451 | 20240627 | 124300 | 4706702850 | 9590 | 9560 | 9590 | 9560 | 926 |
| 452 | 20240627 | 124200 | 4697829120 | 9570 | 9560 | 9570 | 9560 | 203 |
| 453 | 20240627 | 124100 | 4695887680 | 9570 | 9570 | 9570 | 9560 | 125 |
| 454 | 20240627 | 124000 | 4694691630 | 9580 | 9570 | 9580 | 9570 | 424 |
| 455 | 20240627 | 123900 | 4690633910 | 9580 | 9570 | 9580 | 9570 | 89 |
| 456 | 20240627 | 123800 | 4689781750 | 9570 | 9570 | 9570 | 9570 | 28 |
| 457 | 20240627 | 123700 | 4689513790 | 9590 | 9590 | 9590 | 9550 | 331 |
| 458 | 20240627 | 123600 | 4686345960 | 9580 | 9580 | 9580 | 9580 | 0 |
| 459 | 20240627 | 123500 | 4686345960 | 9580 | 9580 | 9580 | 9580 | 122 |
| 460 | 20240627 | 123400 | 4685177200 | 9580 | 9550 | 9580 | 9550 | 266 |
| 461 | 20240627 | 123300 | 4682636870 | 9550 | 9550 | 9550 | 9550 | 27 |
| 462 | 20240627 | 123200 | 4682379020 | 9550 | 9560 | 9560 | 9550 | 845 |
| 463 | 20240627 | 123100 | 4674308600 | 9550 | 9560 | 9560 | 9550 | 829 |
| 464 | 20240627 | 123000 | 4666383810 | 9560 | 9550 | 9560 | 9550 | 209 |
| 465 | 20240627 | 122900 | 4664387770 | 9550 | 9570 | 9580 | 9550 | 1173 |
| 466 | 20240627 | 122800 | 4653172780 | 9580 | 9580 | 9580 | 9580 | 16 |
| 467 | 20240627 | 122700 | 4653019500 | 9580 | 9580 | 9580 | 9560 | 374 |
| 468 | 20240627 | 122600 | 4649437330 | 9570 | 9570 | 9570 | 9570 | 143 |
| 469 | 20240627 | 122500 | 4648068820 | 9570 | 9580 | 9580 | 9570 | 69 |
| 470 | 20240627 | 122400 | 4647408380 | 9570 | 9570 | 9570 | 9570 | 90 |
| 471 | 20240627 | 122300 | 4646547080 | 9580 | 9580 | 9580 | 9580 | 0 |
| 472 | 20240627 | 122200 | 4646547080 | 9580 | 9590 | 9590 | 9570 | 1131 |
| 473 | 20240627 | 122100 | 4635701090 | 9570 | 9590 | 9590 | 9570 | 160 |
| 474 | 20240627 | 122000 | 4634167890 | 9550 | 9580 | 9580 | 9550 | 195 |
| 475 | 20240627 | 121900 | 4632300440 | 9580 | 9580 | 9590 | 9580 | 203 |
| 476 | 20240627 | 121800 | 4630353970 | 9600 | 9560 | 9600 | 9550 | 1123 |
| 477 | 20240627 | 121700 | 4619626770 | 9560 | 9560 | 9570 | 9550 | 319 |
| 478 | 20240627 | 121600 | 4616576340 | 9560 | 9560 | 9560 | 9550 | 895 |
| 479 | 20240627 | 121500 | 4608021140 | 9560 | 9570 | 9570 | 9560 | 12 |
| 480 | 20240627 | 121400 | 4607906310 | 9570 | 9560 | 9570 | 9560 | 42 |
| 481 | 20240627 | 121300 | 4607504580 | 9560 | 9560 | 9560 | 9550 | 192 |
| 482 | 20240627 | 121200 | 4605669860 | 9550 | 9580 | 9580 | 9550 | 278 |
| 483 | 20240627 | 121100 | 4603011960 | 9590 | 9600 | 9600 | 9550 | 16 |
| 484 | 20240627 | 121000 | 4602858620 | 9600 | 9620 | 9620 | 9580 | 1322 |
| 485 | 20240627 | 120900 | 4590170280 | 9600 | 9600 | 9640 | 9600 | 555 |
| 486 | 20240627 | 120800 | 4584828190 | 9590 | 9580 | 9590 | 9580 | 142 |
| 487 | 20240627 | 120700 | 4583467190 | 9580 | 9580 | 9590 | 9580 | 140 |
| 488 | 20240627 | 120600 | 4582125890 | 9590 | 9550 | 9590 | 9550 | 945 |
| 489 | 20240627 | 120500 | 4573094730 | 9550 | 9550 | 9550 | 9550 | 31 |
| 490 | 20240627 | 120400 | 4572798680 | 9550 | 9560 | 9560 | 9550 | 48 |
| 491 | 20240627 | 120300 | 4572340130 | 9550 | 9580 | 9580 | 9550 | 365 |
| 492 | 20240627 | 120200 | 4568847910 | 9580 | 9580 | 9580 | 9580 | 0 |
| 493 | 20240627 | 120100 | 4568847910 | 9580 | 9590 | 9590 | 9580 | 38 |
| 494 | 20240627 | 120000 | 4568483770 | 9590 | 9580 | 9590 | 9580 | 221 |
| 495 | 20240627 | 115900 | 4566366570 | 9600 | 9550 | 9600 | 9550 | 250 |
| 496 | 20240627 | 115800 | 4563975040 | 9540 | 9540 | 9540 | 9540 | 256 |
| 497 | 20240627 | 115700 | 4561532800 | 9540 | 9540 | 9540 | 9540 | 20 |
| 498 | 20240627 | 115600 | 4561342000 | 9540 | 9540 | 9540 | 9540 | 79 |
| 499 | 20240627 | 115500 | 4560588340 | 9540 | 9550 | 9560 | 9540 | 534 |
| 500 | 20240627 | 115400 | 4555490460 | 9560 | 9560 | 9560 | 9550 | 270 |
| 501 | 20240627 | 115300 | 4552909270 | 9560 | 9560 | 9560 | 9550 | 62 |
| 502 | 20240627 | 115200 | 4552316830 | 9560 | 9540 | 9560 | 9540 | 409 |
| 503 | 20240627 | 115100 | 4548411960 | 9530 | 9550 | 9550 | 9520 | 1069 |
| 504 | 20240627 | 115000 | 4538228710 | 9520 | 9520 | 9550 | 9520 | 1866 |
| 505 | 20240627 | 114900 | 4520453220 | 9520 | 9560 | 9560 | 9520 | 1059 |
| 506 | 20240627 | 114800 | 4510349910 | 9530 | 9530 | 9540 | 9530 | 991 |
| 507 | 20240627 | 114700 | 4500904130 | 9530 | 9560 | 9580 | 9530 | 6387 |
| 508 | 20240627 | 114600 | 4439846420 | 9570 | 9550 | 9570 | 9550 | 612 |
| 509 | 20240627 | 114500 | 4433996790 | 9550 | 9560 | 9560 | 9540 | 380 |
| 510 | 20240627 | 114400 | 4430370230 | 9560 | 9560 | 9560 | 9530 | 218 |
| 511 | 20240627 | 114300 | 4428291500 | 9530 | 9550 | 9560 | 9520 | 12093 |
| 512 | 20240627 | 114200 | 4312922960 | 9560 | 9580 | 9580 | 9560 | 11603 |
| 513 | 20240627 | 114100 | 4201900320 | 9580 | 9580 | 9580 | 9580 | 829 |
| 514 | 20240627 | 114000 | 4193958500 | 9580 | 9590 | 9590 | 9570 | 2074 |
| 515 | 20240627 | 113900 | 4174087560 | 9590 | 9590 | 9590 | 9590 | 1439 |
| 516 | 20240627 | 113800 | 4160287550 | 9590 | 9590 | 9590 | 9590 | 67 |
| 517 | 20240627 | 113700 | 4159645020 | 9580 | 9600 | 9600 | 9580 | 2129 |
| 518 | 20240627 | 113600 | 4139225710 | 9600 | 9620 | 9620 | 9600 | 1712 |
| 519 | 20240627 | 113500 | 4122772970 | 9620 | 9620 | 9630 | 9620 | 1376 |
| 520 | 20240627 | 113400 | 4109535330 | 9620 | 9610 | 9620 | 9610 | 168 |
| 521 | 20240627 | 113300 | 4107919470 | 9610 | 9630 | 9630 | 9610 | 1961 |
| 522 | 20240627 | 113200 | 4089054650 | 9630 | 9630 | 9630 | 9620 | 174 |
| 523 | 20240627 | 113100 | 4087379830 | 9630 | 9640 | 9640 | 9630 | 1377 |
| 524 | 20240627 | 113000 | 4074109550 | 9630 | 9630 | 9640 | 9620 | 158 |
| 525 | 20240627 | 112900 | 4072588010 | 9630 | 9630 | 9630 | 9620 | 49 |
| 526 | 20240627 | 112800 | 4072116410 | 9620 | 9610 | 9620 | 9610 | 372 |
| 527 | 20240627 | 112700 | 4068540050 | 9620 | 9630 | 9630 | 9610 | 454 |
| 528 | 20240627 | 112600 | 4064173880 | 9620 | 9600 | 9640 | 9600 | 1732 |
| 529 | 20240627 | 112500 | 4047529050 | 9600 | 9600 | 9600 | 9590 | 261 |
| 530 | 20240627 | 112400 | 4045024450 | 9600 | 9600 | 9600 | 9590 | 293 |
| 531 | 20240627 | 112300 | 4042211930 | 9600 | 9590 | 9600 | 9580 | 4405 |
| 532 | 20240627 | 112200 | 3999982450 | 9580 | 9590 | 9590 | 9580 | 83 |
| 533 | 20240627 | 112100 | 3999187300 | 9590 | 9580 | 9590 | 9580 | 186 |
| 534 | 20240627 | 112000 | 3997405160 | 9590 | 9590 | 9590 | 9580 | 2791 |
| 535 | 20240627 | 111900 | 3970667290 | 9590 | 9580 | 9590 | 9580 | 2377 |
| 536 | 20240627 | 111800 | 3947895290 | 9580 | 9600 | 9600 | 9580 | 2650 |
| 537 | 20240627 | 111700 | 3922474860 | 9590 | 9600 | 9600 | 9590 | 1022 |
| 538 | 20240627 | 111600 | 3912673580 | 9590 | 9600 | 9600 | 9590 | 322 |
| 539 | 20240627 | 111500 | 3909584390 | 9600 | 9600 | 9600 | 9590 | 214 |
| 540 | 20240627 | 111400 | 3907531880 | 9600 | 9590 | 9610 | 9580 | 263 |
| 541 | 20240627 | 111300 | 3905008750 | 9590 | 9580 | 9590 | 9580 | 188 |
| 542 | 20240627 | 111200 | 3903207400 | 9580 | 9580 | 9580 | 9580 | 1026 |
| 543 | 20240627 | 111100 | 3893378320 | 9580 | 9600 | 9600 | 9570 | 10267 |
| 544 | 20240627 | 111000 | 3794991560 | 9600 | 9600 | 9600 | 9590 | 904 |
| 545 | 20240627 | 110900 | 3786320300 | 9600 | 9640 | 9640 | 9600 | 4617 |
| 546 | 20240627 | 110800 | 3741935880 | 9640 | 9630 | 9640 | 9630 | 1268 |
| 547 | 20240627 | 110700 | 3729723850 | 9630 | 9630 | 9640 | 9630 | 606 |
| 548 | 20240627 | 110600 | 3723882970 | 9630 | 9640 | 9640 | 9630 | 48 |
| 549 | 20240627 | 110500 | 3723420550 | 9630 | 9630 | 9630 | 9630 | 619 |
| 550 | 20240627 | 110400 | 3717459580 | 9630 | 9630 | 9630 | 9630 | 878 |
| 551 | 20240627 | 110300 | 3709004440 | 9630 | 9610 | 9630 | 9610 | 369 |
| 552 | 20240627 | 110200 | 3705451630 | 9620 | 9610 | 9620 | 9610 | 291 |
| 553 | 20240627 | 110100 | 3702654600 | 9610 | 9610 | 9610 | 9600 | 1003 |
| 554 | 20240627 | 110000 | 3693018520 | 9600 | 9610 | 9620 | 9600 | 1216 |
| 555 | 20240627 | 105900 | 3681329950 | 9610 | 9610 | 9620 | 9600 | 224 |
| 556 | 20240627 | 105800 | 3679177630 | 9610 | 9620 | 9630 | 9600 | 7154 |
| 557 | 20240627 | 105700 | 3610447710 | 9620 | 9630 | 9630 | 9610 | 2852 |
| 558 | 20240627 | 105600 | 3583017270 | 9620 | 9630 | 9630 | 9620 | 805 |
| 559 | 20240627 | 105500 | 3575269920 | 9630 | 9630 | 9630 | 9620 | 458 |
| 560 | 20240627 | 105400 | 3570859390 | 9640 | 9650 | 9650 | 9620 | 5483 |
| 561 | 20240627 | 105300 | 3518006940 | 9660 | 9660 | 9660 | 9650 | 203 |
| 562 | 20240627 | 105200 | 3516046230 | 9650 | 9660 | 9660 | 9650 | 548 |
| 563 | 20240627 | 105100 | 3510757530 | 9660 | 9670 | 9670 | 9660 | 2146 |
| 564 | 20240627 | 105000 | 3490026970 | 9670 | 9670 | 9680 | 9660 | 1105 |
| 565 | 20240627 | 104900 | 3479347400 | 9670 | 9680 | 9680 | 9670 | 65 |
| 566 | 20240627 | 104800 | 3478718610 | 9680 | 9670 | 9680 | 9670 | 212 |
| 567 | 20240627 | 104700 | 3476668370 | 9670 | 9680 | 9680 | 9670 | 127 |
| 568 | 20240627 | 104600 | 3475440010 | 9670 | 9690 | 9690 | 9670 | 1910 |
| 569 | 20240627 | 104500 | 3456967340 | 9680 | 9680 | 9680 | 9680 | 169 |
| 570 | 20240627 | 104400 | 3455331420 | 9690 | 9690 | 9700 | 9690 | 432 |
| 571 | 20240627 | 104300 | 3451145330 | 9690 | 9680 | 9700 | 9680 | 362 |
| 572 | 20240627 | 104200 | 3447636170 | 9680 | 9690 | 9690 | 9680 | 664 |
| 573 | 20240627 | 104100 | 3441208510 | 9690 | 9700 | 9700 | 9690 | 116 |
| 574 | 20240627 | 104000 | 3440084230 | 9700 | 9700 | 9700 | 9690 | 151 |
| 575 | 20240627 | 103900 | 3438620840 | 9690 | 9690 | 9700 | 9680 | 489 |
| 576 | 20240627 | 103800 | 3433879910 | 9680 | 9700 | 9710 | 9670 | 1496 |
| 577 | 20240627 | 103700 | 3419391300 | 9710 | 9750 | 9750 | 9710 | 1035 |
| 578 | 20240627 | 103600 | 3409332850 | 9750 | 9760 | 9760 | 9750 | 132 |
| 579 | 20240627 | 103500 | 3408045810 | 9760 | 9680 | 9770 | 9680 | 1711 |
| 580 | 20240627 | 103400 | 3391417810 | 9690 | 9690 | 9690 | 9680 | 107 |
| 581 | 20240627 | 103300 | 3390382020 | 9690 | 9690 | 9690 | 9680 | 789 |
| 582 | 20240627 | 103200 | 3382743280 | 9690 | 9690 | 9690 | 9680 | 102 |
| 583 | 20240627 | 103100 | 3381755180 | 9680 | 9670 | 9680 | 9660 | 1725 |
| 584 | 20240627 | 103000 | 3365072360 | 9670 | 9670 | 9670 | 9660 | 1359 |
| 585 | 20240627 | 102900 | 3351943400 | 9660 | 9660 | 9660 | 9660 | 1602 |
| 586 | 20240627 | 102800 | 3336468080 | 9670 | 9670 | 9670 | 9670 | 155 |
| 587 | 20240627 | 102700 | 3334969230 | 9660 | 9670 | 9670 | 9660 | 744 |
| 588 | 20240627 | 102600 | 3327777280 | 9670 | 9660 | 9670 | 9660 | 82 |
| 589 | 20240627 | 102500 | 3326984650 | 9660 | 9660 | 9670 | 9660 | 180 |
| 590 | 20240627 | 102400 | 3325244740 | 9670 | 9670 | 9680 | 9660 | 914 |
| 591 | 20240627 | 102300 | 3316410740 | 9680 | 9680 | 9680 | 9680 | 216 |
| 592 | 20240627 | 102200 | 3314319860 | 9680 | 9660 | 9680 | 9660 | 58 |
| 593 | 20240627 | 102100 | 3313759360 | 9660 | 9680 | 9680 | 9660 | 2834 |
| 594 | 20240627 | 102000 | 3286359000 | 9690 | 9690 | 9690 | 9680 | 5469 |
| 595 | 20240627 | 101900 | 3233413490 | 9680 | 9710 | 9720 | 9680 | 5384 |
| 596 | 20240627 | 101800 | 3181198830 | 9720 | 9710 | 9720 | 9710 | 277 |
| 597 | 20240627 | 101700 | 3178508800 | 9710 | 9730 | 9730 | 9710 | 246 |
| 598 | 20240627 | 101600 | 3176116920 | 9730 | 9740 | 9740 | 9730 | 318 |
| 599 | 20240627 | 101500 | 3173022240 | 9740 | 9760 | 9770 | 9740 | 1147 |
| 600 | 20240627 | 101400 | 3161835940 | 9770 | 9780 | 9780 | 9770 | 898 |
| 601 | 20240627 | 101300 | 3153059520 | 9780 | 9760 | 9790 | 9760 | 3009 |
| 602 | 20240627 | 101200 | 3123671240 | 9760 | 9750 | 9770 | 9750 | 2683 |
| 603 | 20240627 | 101100 | 3097464760 | 9760 | 9760 | 9770 | 9760 | 2155 |
| 604 | 20240627 | 101000 | 3076425340 | 9760 | 9740 | 9770 | 9740 | 3506 |
| 605 | 20240627 | 100900 | 3042226710 | 9750 | 9700 | 9750 | 9700 | 4183 |
| 606 | 20240627 | 100800 | 3001551900 | 9700 | 9700 | 9710 | 9700 | 548 |
| 607 | 20240627 | 100700 | 2996233290 | 9700 | 9720 | 9720 | 9700 | 1443 |
| 608 | 20240627 | 100600 | 2982231920 | 9720 | 9720 | 9730 | 9720 | 1534 |
| 609 | 20240627 | 100500 | 2967320170 | 9720 | 9730 | 9730 | 9720 | 203 |
| 610 | 20240627 | 100400 | 2965346860 | 9720 | 9700 | 9720 | 9700 | 970 |
| 611 | 20240627 | 100300 | 2955925420 | 9700 | 9730 | 9730 | 9700 | 4953 |
| 612 | 20240627 | 100200 | 2907797380 | 9740 | 9750 | 9750 | 9740 | 1668 |
| 613 | 20240627 | 100100 | 2891540700 | 9750 | 9750 | 9750 | 9730 | 787 |
| 614 | 20240627 | 100000 | 2883875280 | 9750 | 9720 | 9750 | 9720 | 755 |
| 615 | 20240627 | 095900 | 2876526840 | 9720 | 9750 | 9750 | 9710 | 964 |
| 616 | 20240627 | 095800 | 2867157380 | 9760 | 9700 | 9760 | 9700 | 804 |
| 617 | 20240627 | 095700 | 2859324530 | 9700 | 9720 | 9730 | 9700 | 15348 |
| 618 | 20240627 | 095600 | 2710408130 | 9730 | 9750 | 9750 | 9720 | 1238 |
| 619 | 20240627 | 095500 | 2698367290 | 9750 | 9730 | 9760 | 9700 | 4043 |
| 620 | 20240627 | 095400 | 2659048500 | 9720 | 9690 | 9740 | 9690 | 1251 |
| 621 | 20240627 | 095300 | 2646914090 | 9690 | 9670 | 9690 | 9670 | 1108 |
| 622 | 20240627 | 095200 | 2636196950 | 9670 | 9670 | 9670 | 9640 | 402 |
| 623 | 20240627 | 095100 | 2632316780 | 9670 | 9680 | 9690 | 9670 | 911 |
| 624 | 20240627 | 095000 | 2623494950 | 9700 | 9700 | 9730 | 9690 | 2996 |
| 625 | 20240627 | 094900 | 2594397590 | 9690 | 9680 | 9690 | 9670 | 658 |
| 626 | 20240627 | 094800 | 2588024010 | 9680 | 9650 | 9680 | 9650 | 4692 |
| 627 | 20240627 | 094700 | 2542732080 | 9650 | 9650 | 9650 | 9640 | 271 |
| 628 | 20240627 | 094600 | 2540119030 | 9640 | 9640 | 9650 | 9640 | 748 |
| 629 | 20240627 | 094500 | 2532907840 | 9640 | 9620 | 9640 | 9620 | 800 |
| 630 | 20240627 | 094400 | 2525198340 | 9640 | 9620 | 9640 | 9620 | 292 |
| 631 | 20240627 | 094300 | 2522389020 | 9620 | 9640 | 9650 | 9620 | 1101 |
| 632 | 20240627 | 094200 | 2511776220 | 9640 | 9640 | 9640 | 9610 | 1460 |
| 633 | 20240627 | 094100 | 2497707660 | 9610 | 9610 | 9610 | 9600 | 861 |
| 634 | 20240627 | 094000 | 2489433470 | 9610 | 9620 | 9620 | 9610 | 437 |
| 635 | 20240627 | 093900 | 2485230530 | 9620 | 9600 | 9630 | 9600 | 591 |
| 636 | 20240627 | 093800 | 2479544430 | 9570 | 9560 | 9600 | 9560 | 4335 |
| 637 | 20240627 | 093700 | 2438062540 | 9570 | 9580 | 9580 | 9560 | 8649 |
| 638 | 20240627 | 093600 | 2355283790 | 9570 | 9590 | 9610 | 9570 | 7167 |
| 639 | 20240627 | 093500 | 2286565330 | 9600 | 9610 | 9610 | 9590 | 4761 |
| 640 | 20240627 | 093400 | 2240860520 | 9610 | 9640 | 9660 | 9600 | 3841 |
| 641 | 20240627 | 093300 | 2203922250 | 9640 | 9640 | 9690 | 9630 | 597 |
| 642 | 20240627 | 093200 | 2198165690 | 9690 | 9620 | 9690 | 9610 | 1784 |
| 643 | 20240627 | 093100 | 2180942370 | 9610 | 9620 | 9620 | 9610 | 1007 |
| 644 | 20240627 | 093000 | 2171262790 | 9620 | 9620 | 9640 | 9600 | 3730 |
| 645 | 20240627 | 092900 | 2135427570 | 9650 | 9600 | 9650 | 9600 | 5908 |
| 646 | 20240627 | 092800 | 2078604810 | 9600 | 9600 | 9610 | 9600 | 1344 |
| 647 | 20240627 | 092700 | 2065701910 | 9600 | 9600 | 9610 | 9600 | 4274 |
| 648 | 20240627 | 092600 | 2024668300 | 9610 | 9610 | 9620 | 9600 | 2834 |
| 649 | 20240627 | 092500 | 1997433920 | 9620 | 9610 | 9620 | 9610 | 7372 |
| 650 | 20240627 | 092400 | 1926528950 | 9620 | 9610 | 9650 | 9610 | 3559 |
| 651 | 20240627 | 092300 | 1892299620 | 9610 | 9650 | 9650 | 9610 | 2693 |
| 652 | 20240627 | 092200 | 1866384510 | 9660 | 9660 | 9700 | 9660 | 1722 |
| 653 | 20240627 | 092100 | 1849714950 | 9660 | 9610 | 9660 | 9610 | 2690 |
| 654 | 20240627 | 092000 | 1823841720 | 9610 | 9660 | 9670 | 9600 | 5729 |
| 655 | 20240627 | 091900 | 1768774600 | 9610 | 9600 | 9670 | 9590 | 7960 |
| 656 | 20240627 | 091800 | 1692361560 | 9600 | 9680 | 9680 | 9590 | 29176 |
| 657 | 20240627 | 091700 | 1411582640 | 9670 | 9670 | 9680 | 9630 | 6888 |
| 658 | 20240627 | 091600 | 1344984800 | 9680 | 9710 | 9720 | 9670 | 3401 |
| 659 | 20240627 | 091500 | 1312001100 | 9710 | 9750 | 9780 | 9710 | 4551 |
| 660 | 20240627 | 091400 | 1267614390 | 9750 | 9780 | 9800 | 9740 | 3569 |
| 661 | 20240627 | 091300 | 1232731830 | 9760 | 9840 | 9840 | 9760 | 37749 |
| 662 | 20240627 | 091200 | 862644720 | 9830 | 9820 | 9850 | 9820 | 8908 |
| 663 | 20240627 | 091100 | 774983360 | 9830 | 9820 | 9830 | 9810 | 9250 |
| 664 | 20240627 | 091000 | 684162790 | 9810 | 9820 | 9830 | 9800 | 7519 |
| 665 | 20240627 | 090900 | 610388750 | 9820 | 9830 | 9850 | 9820 | 4062 |
| 666 | 20240627 | 090800 | 570429720 | 9840 | 9800 | 9840 | 9790 | 8733 |
| 667 | 20240627 | 090700 | 484742960 | 9800 | 9680 | 9800 | 9680 | 4138 |
| 668 | 20240627 | 090600 | 444384590 | 9680 | 9590 | 9680 | 9590 | 3620 |
| 669 | 20240627 | 090500 | 409580750 | 9600 | 9620 | 9650 | 9590 | 10543 |
| 670 | 20240627 | 090400 | 308244460 | 9630 | 9650 | 9660 | 9620 | 3341 |
| 671 | 20240627 | 090300 | 276063750 | 9650 | 9690 | 9690 | 9650 | 2757 |
| 672 | 20240627 | 090200 | 249392630 | 9690 | 9680 | 9760 | 9680 | 5571 |
| 673 | 20240627 | 090100 | 195398750 | 9680 | 9680 | 9690 | 9610 | 4448 |
| 674 | 20240627 | 090000 | 152409760 | 9680 | 9790 | 9790 | 9680 | 15345 |