34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 3 | 20240711 | 201600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240711 | 201500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240711 | 201400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240711 | 201300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240711 | 201200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240711 | 201100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240711 | 201000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240711 | 200900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240711 | 200800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240711 | 200700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240711 | 200600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240711 | 200500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240711 | 200400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240711 | 200300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240711 | 200200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240711 | 200100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240711 | 200000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240711 | 195900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240711 | 195800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240711 | 195700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240711 | 195600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240711 | 195500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240711 | 195400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240711 | 195300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240711 | 195200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240711 | 195100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240711 | 195000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240711 | 194900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240711 | 194800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240711 | 194700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 33 | 20240711 | 194600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240711 | 194500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240711 | 194400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240711 | 194300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240711 | 194200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240711 | 194100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240711 | 194000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240711 | 193900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240711 | 193800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240711 | 193700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240711 | 193600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240711 | 193500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240711 | 193400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240711 | 193300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240711 | 193200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240711 | 193100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240711 | 193000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240711 | 192900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240711 | 192800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240711 | 192700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240711 | 192600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240711 | 192500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240711 | 192400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240711 | 192300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240711 | 192200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240711 | 192100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240711 | 192000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240711 | 191900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240711 | 191800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240711 | 191700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 63 | 20240711 | 191600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240711 | 191500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240711 | 191400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240711 | 191300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240711 | 191200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240711 | 191100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240711 | 191000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240711 | 190900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240711 | 190800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240711 | 190700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240711 | 190600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240711 | 190500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240711 | 190400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240711 | 190300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240711 | 190200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240711 | 190100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240711 | 190000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240711 | 185900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240711 | 185800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240711 | 185700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240711 | 185600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240711 | 185500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240711 | 185400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240711 | 185300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240711 | 185200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240711 | 185100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240711 | 185000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240711 | 184900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240711 | 184800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240711 | 184700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 93 | 20240711 | 184600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240711 | 184500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240711 | 184400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240711 | 184300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240711 | 184200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240711 | 184100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240711 | 184000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240711 | 183900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240711 | 183800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240711 | 183700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240711 | 183600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240711 | 183500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240711 | 183400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240711 | 183300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240711 | 183200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240711 | 183100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240711 | 183000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240711 | 182900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240711 | 182800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240711 | 182700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240711 | 182600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240711 | 182500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240711 | 182400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240711 | 182300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240711 | 182200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240711 | 182100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240711 | 182000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240711 | 181900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240711 | 181800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240711 | 181700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 123 | 20240711 | 181600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240711 | 181500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240711 | 181400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240711 | 181300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240711 | 181200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240711 | 181100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240711 | 181000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240711 | 180900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240711 | 180800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240711 | 180700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240711 | 180600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240711 | 180500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240711 | 180400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240711 | 180300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240711 | 180200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240711 | 180100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240711 | 180000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240711 | 175900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240711 | 175800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240711 | 175700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240711 | 175600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240711 | 175500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240711 | 175400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240711 | 175300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240711 | 175200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240711 | 175100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240711 | 175000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240711 | 174900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240711 | 174800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240711 | 174700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 153 | 20240711 | 174600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240711 | 174500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240711 | 174400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240711 | 174300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240711 | 174200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240711 | 174100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240711 | 174000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240711 | 173900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240711 | 173800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240711 | 173700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240711 | 173600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240711 | 173500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240711 | 173400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240711 | 173300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240711 | 173200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240711 | 173100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240711 | 173000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240711 | 172900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240711 | 172800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240711 | 172700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240711 | 172600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240711 | 172500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240711 | 172400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240711 | 172300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240711 | 172200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240711 | 172100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240711 | 172000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240711 | 171900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240711 | 171800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240711 | 171700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 183 | 20240711 | 171600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240711 | 171500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240711 | 171400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240711 | 171300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240711 | 171200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240711 | 171100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240711 | 171000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240711 | 170900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240711 | 170800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240711 | 170700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240711 | 170600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240711 | 170500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240711 | 170400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240711 | 170300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240711 | 170200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240711 | 170100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240711 | 170000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240711 | 165900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240711 | 165800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240711 | 165700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240711 | 165600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240711 | 165500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240711 | 165400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240711 | 165300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240711 | 165200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240711 | 165100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240711 | 165000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20240711 | 164900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20240711 | 164800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20240711 | 164700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 213 | 20240711 | 164600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20240711 | 164500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20240711 | 164400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20240711 | 164300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20240711 | 164200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20240711 | 164100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20240711 | 164000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20240711 | 163900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20240711 | 163800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20240711 | 163700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20240711 | 163600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20240711 | 163500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20240711 | 163400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240711 | 163300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20240711 | 163200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20240711 | 163100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20240711 | 163000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20240711 | 162900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20240711 | 162800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20240711 | 162700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20240711 | 162600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20240711 | 162500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20240711 | 162400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20240711 | 162300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20240711 | 162200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20240711 | 162100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20240711 | 162000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20240711 | 161900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20240711 | 161800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20240711 | 161700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 243 | 20240711 | 161600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20240711 | 161500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20240711 | 161400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20240711 | 161300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20240711 | 161200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20240711 | 161100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20240711 | 161000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20240711 | 160900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20240711 | 160800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20240711 | 160700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20240711 | 160600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20240711 | 160500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20240711 | 160400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20240711 | 160300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20240711 | 160200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20240711 | 160100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20240711 | 160000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20240711 | 155900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20240711 | 155800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20240711 | 155700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20240711 | 155600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20240711 | 155500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20240711 | 155400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20240711 | 155300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20240711 | 155200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20240711 | 155100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20240711 | 155000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20240711 | 154900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20240711 | 154800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20240711 | 154700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 273 | 20240711 | 154600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20240711 | 154500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20240711 | 154400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20240711 | 154300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20240711 | 154200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20240711 | 154100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20240711 | 154000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20240711 | 153900 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20240711 | 153800 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20240711 | 153700 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20240711 | 153600 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20240711 | 153500 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20240711 | 153400 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20240711 | 153300 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20240711 | 153200 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20240711 | 153100 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20240711 | 153000 | 6854648880 | 7090 | 7090 | 7090 | 7090 | 12895 |
| 290 | 20240711 | 152900 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 291 | 20240711 | 152800 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 292 | 20240711 | 152700 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 293 | 20240711 | 152600 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 294 | 20240711 | 152500 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 295 | 20240711 | 152400 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 296 | 20240711 | 152300 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 297 | 20240711 | 152200 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 298 | 20240711 | 152100 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 299 | 20240711 | 152000 | 6763223330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 300 | 20240711 | 151900 | 6763223330 | 7080 | 7070 | 7080 | 7070 | 1346 |
| 301 | 20240711 | 151800 | 6753702300 | 7090 | 7080 | 7090 | 7070 | 1987 |
| 302 | 20240711 | 151700 | 6739642010 | 7080 | 7080 | 7080 | 7080 | 1633 |
| 303 | 20240711 | 151600 | 6728080370 | 7080 | 7070 | 7080 | 7070 | 1622 |
| 304 | 20240711 | 151500 | 6716597520 | 7070 | 7090 | 7090 | 7070 | 1144 |
| 305 | 20240711 | 151400 | 6708497240 | 7090 | 7090 | 7090 | 7080 | 305 |
| 306 | 20240711 | 151300 | 6706335790 | 7090 | 7080 | 7090 | 7080 | 210 |
| 307 | 20240711 | 151200 | 6704848980 | 7090 | 7080 | 7090 | 7070 | 1631 |
| 308 | 20240711 | 151100 | 6693310570 | 7080 | 7070 | 7080 | 7070 | 740 |
| 309 | 20240711 | 151000 | 6688076480 | 7070 | 7070 | 7080 | 7060 | 1328 |
| 310 | 20240711 | 150900 | 6678689020 | 7090 | 7080 | 7090 | 7060 | 1139 |
| 311 | 20240711 | 150800 | 6670629220 | 7080 | 7070 | 7080 | 7070 | 376 |
| 312 | 20240711 | 150700 | 6667970240 | 7070 | 7070 | 7070 | 7070 | 495 |
| 313 | 20240711 | 150600 | 6664470590 | 7070 | 7060 | 7070 | 7050 | 1638 |
| 314 | 20240711 | 150500 | 6652908520 | 7050 | 7060 | 7060 | 7050 | 2611 |
| 315 | 20240711 | 150400 | 6634499290 | 7050 | 7050 | 7060 | 7040 | 5281 |
| 316 | 20240711 | 150300 | 6597271970 | 7060 | 7060 | 7060 | 7050 | 884 |
| 317 | 20240711 | 150200 | 6591032540 | 7060 | 7050 | 7080 | 7040 | 13021 |
| 318 | 20240711 | 150100 | 6499221780 | 7060 | 7080 | 7080 | 7060 | 6551 |
| 319 | 20240711 | 150000 | 6452946530 | 7080 | 7070 | 7080 | 7060 | 2162 |
| 320 | 20240711 | 145900 | 6437673690 | 7070 | 7080 | 7080 | 7060 | 11707 |
| 321 | 20240711 | 145800 | 6354904050 | 7080 | 7080 | 7080 | 7070 | 1666 |
| 322 | 20240711 | 145700 | 6343123090 | 7080 | 7080 | 7090 | 7080 | 1946 |
| 323 | 20240711 | 145600 | 6329343100 | 7080 | 7080 | 7080 | 7070 | 826 |
| 324 | 20240711 | 145500 | 6323496020 | 7070 | 7080 | 7080 | 7070 | 672 |
| 325 | 20240711 | 145400 | 6318743200 | 7080 | 7080 | 7080 | 7070 | 4019 |
| 326 | 20240711 | 145300 | 6290289270 | 7080 | 7090 | 7100 | 7080 | 446 |
| 327 | 20240711 | 145200 | 6287124750 | 7100 | 7090 | 7100 | 7080 | 2507 |
| 328 | 20240711 | 145100 | 6269366610 | 7090 | 7080 | 7090 | 7070 | 2518 |
| 329 | 20240711 | 145000 | 6251545200 | 7070 | 7080 | 7090 | 7070 | 6936 |
| 330 | 20240711 | 144900 | 6202451190 | 7080 | 7100 | 7100 | 7080 | 1897 |
| 331 | 20240711 | 144800 | 6189002220 | 7100 | 7100 | 7110 | 7100 | 1251 |
| 332 | 20240711 | 144700 | 6180119410 | 7110 | 7120 | 7120 | 7110 | 184 |
| 333 | 20240711 | 144600 | 6178809670 | 7120 | 7120 | 7120 | 7100 | 401 |
| 334 | 20240711 | 144500 | 6175954570 | 7120 | 7120 | 7120 | 7090 | 351 |
| 335 | 20240711 | 144400 | 6173461640 | 7120 | 7110 | 7120 | 7080 | 2833 |
| 336 | 20240711 | 144300 | 6153372250 | 7110 | 7080 | 7110 | 7080 | 10617 |
| 337 | 20240711 | 144200 | 6078056760 | 7090 | 7100 | 7100 | 7090 | 2321 |
| 338 | 20240711 | 144100 | 6061595210 | 7100 | 7090 | 7100 | 7090 | 821 |
| 339 | 20240711 | 144000 | 6055766970 | 7090 | 7100 | 7100 | 7090 | 658 |
| 340 | 20240711 | 143900 | 6051101370 | 7100 | 7100 | 7100 | 7090 | 452 |
| 341 | 20240711 | 143800 | 6047893570 | 7100 | 7100 | 7100 | 7090 | 1310 |
| 342 | 20240711 | 143700 | 6038592660 | 7100 | 7090 | 7100 | 7090 | 384 |
| 343 | 20240711 | 143600 | 6035868820 | 7080 | 7090 | 7090 | 7080 | 1110 |
| 344 | 20240711 | 143500 | 6028000970 | 7090 | 7080 | 7090 | 7080 | 737 |
| 345 | 20240711 | 143400 | 6022779940 | 7080 | 7080 | 7090 | 7080 | 3961 |
| 346 | 20240711 | 143300 | 5994731950 | 7080 | 7100 | 7100 | 7080 | 5272 |
| 347 | 20240711 | 143200 | 5957365540 | 7100 | 7110 | 7110 | 7090 | 8952 |
| 348 | 20240711 | 143100 | 5893807190 | 7110 | 7110 | 7110 | 7110 | 8 |
| 349 | 20240711 | 143000 | 5893750310 | 7100 | 7110 | 7110 | 7100 | 1564 |
| 350 | 20240711 | 142900 | 5882633440 | 7110 | 7100 | 7110 | 7100 | 928 |
| 351 | 20240711 | 142800 | 5876039580 | 7110 | 7100 | 7110 | 7100 | 689 |
| 352 | 20240711 | 142700 | 5871145660 | 7100 | 7100 | 7100 | 7100 | 163 |
| 353 | 20240711 | 142600 | 5869988360 | 7100 | 7100 | 7110 | 7100 | 1711 |
| 354 | 20240711 | 142500 | 5857839740 | 7100 | 7110 | 7110 | 7100 | 272 |
| 355 | 20240711 | 142400 | 5855908340 | 7100 | 7110 | 7110 | 7100 | 1059 |
| 356 | 20240711 | 142300 | 5848385740 | 7100 | 7110 | 7110 | 7100 | 408 |
| 357 | 20240711 | 142200 | 5845488500 | 7100 | 7110 | 7120 | 7100 | 935 |
| 358 | 20240711 | 142100 | 5838841650 | 7110 | 7110 | 7110 | 7110 | 1363 |
| 359 | 20240711 | 142000 | 5829150720 | 7110 | 7130 | 7130 | 7110 | 887 |
| 360 | 20240711 | 141900 | 5822844130 | 7130 | 7110 | 7130 | 7110 | 164 |
| 361 | 20240711 | 141800 | 5821677780 | 7110 | 7110 | 7110 | 7110 | 1068 |
| 362 | 20240711 | 141700 | 5814084300 | 7110 | 7100 | 7110 | 7100 | 1863 |
| 363 | 20240711 | 141600 | 5800841570 | 7100 | 7130 | 7130 | 7100 | 2420 |
| 364 | 20240711 | 141500 | 5783638270 | 7110 | 7120 | 7120 | 7110 | 1277 |
| 365 | 20240711 | 141400 | 5774548620 | 7110 | 7120 | 7120 | 7110 | 407 |
| 366 | 20240711 | 141300 | 5771652180 | 7120 | 7120 | 7120 | 7110 | 1325 |
| 367 | 20240711 | 141200 | 5762222940 | 7120 | 7120 | 7130 | 7110 | 2090 |
| 368 | 20240711 | 141100 | 5747350510 | 7120 | 7110 | 7120 | 7110 | 250 |
| 369 | 20240711 | 141000 | 5745572740 | 7110 | 7110 | 7120 | 7110 | 211 |
| 370 | 20240711 | 140900 | 5744072500 | 7120 | 7110 | 7120 | 7110 | 588 |
| 371 | 20240711 | 140800 | 5739889820 | 7110 | 7110 | 7120 | 7110 | 395 |
| 372 | 20240711 | 140700 | 5737081320 | 7120 | 7120 | 7120 | 7110 | 568 |
| 373 | 20240711 | 140600 | 5733037690 | 7120 | 7120 | 7120 | 7110 | 825 |
| 374 | 20240711 | 140500 | 5727164730 | 7120 | 7120 | 7130 | 7120 | 817 |
| 375 | 20240711 | 140400 | 5721343970 | 7120 | 7120 | 7130 | 7120 | 315 |
| 376 | 20240711 | 140300 | 5719100100 | 7130 | 7120 | 7130 | 7120 | 829 |
| 377 | 20240711 | 140200 | 5713194710 | 7120 | 7120 | 7120 | 7120 | 430 |
| 378 | 20240711 | 140100 | 5710133110 | 7130 | 7110 | 7130 | 7110 | 711 |
| 379 | 20240711 | 140000 | 5705071810 | 7110 | 7110 | 7120 | 7110 | 401 |
| 380 | 20240711 | 135900 | 5702219700 | 7120 | 7110 | 7120 | 7110 | 350 |
| 381 | 20240711 | 135800 | 5699731080 | 7120 | 7110 | 7120 | 7110 | 520 |
| 382 | 20240711 | 135700 | 5696031660 | 7110 | 7110 | 7120 | 7110 | 631 |
| 383 | 20240711 | 135600 | 5691545240 | 7110 | 7110 | 7110 | 7110 | 2330 |
| 384 | 20240711 | 135500 | 5674978940 | 7110 | 7110 | 7110 | 7110 | 290 |
| 385 | 20240711 | 135400 | 5672917040 | 7110 | 7120 | 7130 | 7110 | 275 |
| 386 | 20240711 | 135300 | 5670961660 | 7110 | 7110 | 7120 | 7110 | 464 |
| 387 | 20240711 | 135200 | 5667662560 | 7110 | 7120 | 7120 | 7110 | 415 |
| 388 | 20240711 | 135100 | 5664710800 | 7110 | 7120 | 7130 | 7110 | 571 |
| 389 | 20240711 | 135000 | 5660650390 | 7110 | 7120 | 7120 | 7110 | 1039 |
| 390 | 20240711 | 134900 | 5653257460 | 7110 | 7140 | 7140 | 7110 | 249 |
| 391 | 20240711 | 134800 | 5651485820 | 7140 | 7110 | 7140 | 7110 | 520 |
| 392 | 20240711 | 134700 | 5647780820 | 7140 | 7150 | 7150 | 7110 | 269 |
| 393 | 20240711 | 134600 | 5645866770 | 7150 | 7120 | 7150 | 7110 | 772 |
| 394 | 20240711 | 134500 | 5640370460 | 7120 | 7130 | 7130 | 7110 | 178 |
| 395 | 20240711 | 134400 | 5639104680 | 7110 | 7120 | 7130 | 7110 | 2285 |
| 396 | 20240711 | 134300 | 5622849960 | 7130 | 7130 | 7130 | 7120 | 604 |
| 397 | 20240711 | 134200 | 5618545090 | 7120 | 7130 | 7130 | 7120 | 928 |
| 398 | 20240711 | 134100 | 5611936630 | 7120 | 7120 | 7120 | 7120 | 631 |
| 399 | 20240711 | 134000 | 5607443910 | 7120 | 7120 | 7130 | 7120 | 498 |
| 400 | 20240711 | 133900 | 5603897150 | 7120 | 7130 | 7130 | 7120 | 1365 |
| 401 | 20240711 | 133800 | 5594177850 | 7120 | 7120 | 7130 | 7120 | 227 |
| 402 | 20240711 | 133700 | 5592561440 | 7130 | 7130 | 7130 | 7120 | 266 |
| 403 | 20240711 | 133600 | 5590667110 | 7110 | 7110 | 7120 | 7100 | 695 |
| 404 | 20240711 | 133500 | 5585725340 | 7110 | 7110 | 7110 | 7100 | 1156 |
| 405 | 20240711 | 133400 | 5577510520 | 7110 | 7110 | 7110 | 7100 | 330 |
| 406 | 20240711 | 133300 | 5575166240 | 7100 | 7110 | 7110 | 7100 | 242 |
| 407 | 20240711 | 133200 | 5573445840 | 7100 | 7100 | 7110 | 7100 | 420 |
| 408 | 20240711 | 133100 | 5570462830 | 7100 | 7110 | 7110 | 7100 | 1374 |
| 409 | 20240711 | 133000 | 5560697310 | 7100 | 7120 | 7150 | 7100 | 2930 |
| 410 | 20240711 | 132900 | 5539862410 | 7110 | 7120 | 7120 | 7110 | 814 |
| 411 | 20240711 | 132800 | 5534069250 | 7120 | 7130 | 7130 | 7120 | 330 |
| 412 | 20240711 | 132700 | 5531719480 | 7130 | 7120 | 7130 | 7120 | 453 |
| 413 | 20240711 | 132600 | 5528494090 | 7120 | 7120 | 7130 | 7120 | 807 |
| 414 | 20240711 | 132500 | 5522747950 | 7120 | 7120 | 7140 | 7120 | 770 |
| 415 | 20240711 | 132400 | 5517264050 | 7120 | 7110 | 7120 | 7110 | 323 |
| 416 | 20240711 | 132300 | 5514965960 | 7110 | 7110 | 7120 | 7110 | 449 |
| 417 | 20240711 | 132200 | 5511772560 | 7110 | 7120 | 7120 | 7110 | 2020 |
| 418 | 20240711 | 132100 | 5497406740 | 7120 | 7130 | 7130 | 7120 | 3721 |
| 419 | 20240711 | 132000 | 5470885630 | 7130 | 7130 | 7140 | 7130 | 1057 |
| 420 | 20240711 | 131900 | 5463349080 | 7130 | 7120 | 7130 | 7120 | 425 |
| 421 | 20240711 | 131800 | 5460320940 | 7120 | 7140 | 7140 | 7120 | 129 |
| 422 | 20240711 | 131700 | 5459401460 | 7140 | 7150 | 7150 | 7140 | 10 |
| 423 | 20240711 | 131600 | 5459330010 | 7150 | 7150 | 7150 | 7150 | 67 |
| 424 | 20240711 | 131500 | 5458850960 | 7120 | 7130 | 7130 | 7120 | 284 |
| 425 | 20240711 | 131400 | 5456828730 | 7150 | 7150 | 7150 | 7150 | 6 |
| 426 | 20240711 | 131300 | 5456785830 | 7150 | 7150 | 7150 | 7110 | 305 |
| 427 | 20240711 | 131200 | 5454609920 | 7130 | 7140 | 7140 | 7130 | 1661 |
| 428 | 20240711 | 131100 | 5442750450 | 7120 | 7110 | 7120 | 7110 | 310 |
| 429 | 20240711 | 131000 | 5440546200 | 7120 | 7120 | 7120 | 7120 | 166 |
| 430 | 20240711 | 130900 | 5439364280 | 7120 | 7110 | 7120 | 7110 | 249 |
| 431 | 20240711 | 130800 | 5437593630 | 7110 | 7110 | 7120 | 7110 | 2685 |
| 432 | 20240711 | 130700 | 5418501710 | 7110 | 7110 | 7120 | 7110 | 1964 |
| 433 | 20240711 | 130600 | 5404537470 | 7110 | 7130 | 7130 | 7110 | 3251 |
| 434 | 20240711 | 130500 | 5381381940 | 7140 | 7130 | 7140 | 7130 | 800 |
| 435 | 20240711 | 130400 | 5375675840 | 7130 | 7140 | 7140 | 7130 | 304 |
| 436 | 20240711 | 130300 | 5373506220 | 7130 | 7130 | 7130 | 7130 | 167 |
| 437 | 20240711 | 130200 | 5372315510 | 7130 | 7140 | 7140 | 7130 | 690 |
| 438 | 20240711 | 130100 | 5367393910 | 7140 | 7130 | 7140 | 7130 | 2514 |
| 439 | 20240711 | 130000 | 5349466590 | 7130 | 7140 | 7140 | 7130 | 61 |
| 440 | 20240711 | 125900 | 5349031610 | 7140 | 7150 | 7150 | 7130 | 728 |
| 441 | 20240711 | 125800 | 5343835750 | 7140 | 7150 | 7150 | 7140 | 141 |
| 442 | 20240711 | 125700 | 5342828140 | 7150 | 7160 | 7170 | 7150 | 126 |
| 443 | 20240711 | 125600 | 5341926560 | 7160 | 7160 | 7160 | 7160 | 25 |
| 444 | 20240711 | 125500 | 5341747560 | 7150 | 7140 | 7150 | 7140 | 1107 |
| 445 | 20240711 | 125400 | 5333843560 | 7150 | 7160 | 7160 | 7140 | 2443 |
| 446 | 20240711 | 125300 | 5316384300 | 7160 | 7160 | 7160 | 7160 | 245 |
| 447 | 20240711 | 125200 | 5314630100 | 7160 | 7180 | 7180 | 7160 | 12 |
| 448 | 20240711 | 125100 | 5314544160 | 7160 | 7170 | 7170 | 7160 | 60 |
| 449 | 20240711 | 125000 | 5314114170 | 7180 | 7180 | 7180 | 7180 | 30 |
| 450 | 20240711 | 124900 | 5313898770 | 7180 | 7170 | 7180 | 7170 | 90 |
| 451 | 20240711 | 124800 | 5313253420 | 7160 | 7160 | 7160 | 7160 | 89 |
| 452 | 20240711 | 124700 | 5312616180 | 7160 | 7160 | 7160 | 7160 | 8 |
| 453 | 20240711 | 124600 | 5312558900 | 7160 | 7160 | 7160 | 7150 | 2883 |
| 454 | 20240711 | 124500 | 5291918870 | 7160 | 7150 | 7160 | 7150 | 219 |
| 455 | 20240711 | 124400 | 5290352190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 456 | 20240711 | 124300 | 5290352190 | 7150 | 7150 | 7150 | 7140 | 334 |
| 457 | 20240711 | 124200 | 5287964640 | 7150 | 7140 | 7150 | 7140 | 67 |
| 458 | 20240711 | 124100 | 5287486190 | 7150 | 7140 | 7150 | 7140 | 503 |
| 459 | 20240711 | 124000 | 5283894740 | 7150 | 7160 | 7160 | 7150 | 474 |
| 460 | 20240711 | 123900 | 5280505610 | 7150 | 7150 | 7150 | 7150 | 187 |
| 461 | 20240711 | 123800 | 5279168560 | 7160 | 7160 | 7160 | 7150 | 64 |
| 462 | 20240711 | 123700 | 5278710380 | 7150 | 7140 | 7150 | 7140 | 1427 |
| 463 | 20240711 | 123600 | 5268510490 | 7150 | 7140 | 7150 | 7140 | 94 |
| 464 | 20240711 | 123500 | 5267839000 | 7140 | 7140 | 7140 | 7140 | 184 |
| 465 | 20240711 | 123400 | 5266525240 | 7140 | 7130 | 7140 | 7130 | 912 |
| 466 | 20240711 | 123300 | 5260019560 | 7130 | 7130 | 7130 | 7110 | 142 |
| 467 | 20240711 | 123200 | 5259008720 | 7110 | 7130 | 7140 | 7110 | 6791 |
| 468 | 20240711 | 123100 | 5210661690 | 7130 | 7140 | 7140 | 7130 | 366 |
| 469 | 20240711 | 123000 | 5208049550 | 7140 | 7150 | 7150 | 7140 | 150 |
| 470 | 20240711 | 122900 | 5206977550 | 7160 | 7140 | 7160 | 7130 | 389 |
| 471 | 20240711 | 122800 | 5204198460 | 7140 | 7140 | 7140 | 7140 | 12 |
| 472 | 20240711 | 122700 | 5204112780 | 7130 | 7140 | 7140 | 7130 | 110 |
| 473 | 20240711 | 122600 | 5203328470 | 7130 | 7140 | 7140 | 7130 | 630 |
| 474 | 20240711 | 122500 | 5198831800 | 7140 | 7160 | 7160 | 7140 | 1052 |
| 475 | 20240711 | 122400 | 5191320240 | 7140 | 7160 | 7160 | 7140 | 884 |
| 476 | 20240711 | 122300 | 5185005090 | 7150 | 7150 | 7150 | 7140 | 3323 |
| 477 | 20240711 | 122200 | 5161263990 | 7150 | 7160 | 7160 | 7150 | 362 |
| 478 | 20240711 | 122100 | 5158675590 | 7150 | 7150 | 7150 | 7150 | 1007 |
| 479 | 20240711 | 122000 | 5151475540 | 7160 | 7150 | 7160 | 7150 | 121 |
| 480 | 20240711 | 121900 | 5150610380 | 7160 | 7160 | 7160 | 7160 | 14 |
| 481 | 20240711 | 121800 | 5150510140 | 7150 | 7170 | 7170 | 7150 | 673 |
| 482 | 20240711 | 121700 | 5145692710 | 7150 | 7170 | 7170 | 7150 | 3648 |
| 483 | 20240711 | 121600 | 5119571610 | 7170 | 7170 | 7170 | 7170 | 11 |
| 484 | 20240711 | 121500 | 5119492740 | 7170 | 7170 | 7170 | 7160 | 502 |
| 485 | 20240711 | 121400 | 5115894000 | 7170 | 7170 | 7170 | 7160 | 113 |
| 486 | 20240711 | 121300 | 5115084570 | 7170 | 7170 | 7170 | 7160 | 285 |
| 487 | 20240711 | 121200 | 5113042580 | 7160 | 7160 | 7160 | 7160 | 634 |
| 488 | 20240711 | 121100 | 5108503140 | 7170 | 7170 | 7170 | 7170 | 48 |
| 489 | 20240711 | 121000 | 5108158980 | 7170 | 7170 | 7170 | 7170 | 14 |
| 490 | 20240711 | 120900 | 5108058600 | 7160 | 7160 | 7160 | 7160 | 182 |
| 491 | 20240711 | 120800 | 5106755480 | 7160 | 7160 | 7160 | 7160 | 305 |
| 492 | 20240711 | 120700 | 5104571680 | 7180 | 7180 | 7180 | 7180 | 4 |
| 493 | 20240711 | 120600 | 5104542960 | 7160 | 7170 | 7170 | 7160 | 361 |
| 494 | 20240711 | 120500 | 5101956040 | 7170 | 7170 | 7170 | 7160 | 54 |
| 495 | 20240711 | 120400 | 5101569370 | 7170 | 7160 | 7170 | 7150 | 229 |
| 496 | 20240711 | 120300 | 5099930460 | 7160 | 7160 | 7160 | 7160 | 160 |
| 497 | 20240711 | 120200 | 5098784860 | 7160 | 7160 | 7160 | 7160 | 50 |
| 498 | 20240711 | 120100 | 5098426860 | 7160 | 7160 | 7160 | 7160 | 743 |
| 499 | 20240711 | 120000 | 5093106980 | 7160 | 7160 | 7160 | 7160 | 823 |
| 500 | 20240711 | 115900 | 5087214300 | 7160 | 7160 | 7160 | 7160 | 50 |
| 501 | 20240711 | 115800 | 5086856300 | 7180 | 7160 | 7180 | 7160 | 164 |
| 502 | 20240711 | 115700 | 5085681800 | 7160 | 7180 | 7180 | 7160 | 1963 |
| 503 | 20240711 | 115600 | 5071618360 | 7180 | 7180 | 7180 | 7180 | 121 |
| 504 | 20240711 | 115500 | 5070749580 | 7180 | 7180 | 7190 | 7180 | 1546 |
| 505 | 20240711 | 115400 | 5059646750 | 7180 | 7180 | 7190 | 7180 | 623 |
| 506 | 20240711 | 115300 | 5055172610 | 7180 | 7180 | 7180 | 7180 | 98 |
| 507 | 20240711 | 115200 | 5054468970 | 7180 | 7180 | 7190 | 7180 | 240 |
| 508 | 20240711 | 115100 | 5052745420 | 7180 | 7180 | 7190 | 7180 | 247 |
| 509 | 20240711 | 115000 | 5050970960 | 7180 | 7190 | 7190 | 7180 | 262 |
| 510 | 20240711 | 114900 | 5049089400 | 7190 | 7180 | 7190 | 7180 | 581 |
| 511 | 20240711 | 114800 | 5044917110 | 7180 | 7190 | 7190 | 7180 | 2021 |
| 512 | 20240711 | 114700 | 5030387480 | 7190 | 7180 | 7200 | 7180 | 353 |
| 513 | 20240711 | 114600 | 5027851460 | 7210 | 7190 | 7210 | 7190 | 2075 |
| 514 | 20240711 | 114500 | 5012893110 | 7180 | 7170 | 7190 | 7170 | 3880 |
| 515 | 20240711 | 114400 | 4985000320 | 7170 | 7170 | 7170 | 7170 | 558 |
| 516 | 20240711 | 114300 | 4980999460 | 7170 | 7170 | 7180 | 7170 | 564 |
| 517 | 20240711 | 114200 | 4976952870 | 7170 | 7180 | 7180 | 7170 | 763 |
| 518 | 20240711 | 114100 | 4971482060 | 7170 | 7180 | 7180 | 7170 | 155 |
| 519 | 20240711 | 114000 | 4970370450 | 7170 | 7170 | 7170 | 7170 | 59 |
| 520 | 20240711 | 113900 | 4969947420 | 7170 | 7150 | 7170 | 7150 | 751 |
| 521 | 20240711 | 113800 | 4964568460 | 7150 | 7160 | 7170 | 7150 | 606 |
| 522 | 20240711 | 113700 | 4960230500 | 7150 | 7170 | 7170 | 7150 | 370 |
| 523 | 20240711 | 113600 | 4957581000 | 7170 | 7170 | 7170 | 7150 | 550 |
| 524 | 20240711 | 113500 | 4953648460 | 7150 | 7150 | 7150 | 7140 | 2672 |
| 525 | 20240711 | 113400 | 4934566200 | 7150 | 7140 | 7150 | 7140 | 139 |
| 526 | 20240711 | 113300 | 4933573730 | 7140 | 7140 | 7140 | 7130 | 262 |
| 527 | 20240711 | 113200 | 4931705000 | 7160 | 7130 | 7160 | 7130 | 542 |
| 528 | 20240711 | 113100 | 4927839510 | 7140 | 7140 | 7140 | 7120 | 5148 |
| 529 | 20240711 | 113000 | 4891142760 | 7140 | 7150 | 7160 | 7140 | 697 |
| 530 | 20240711 | 112900 | 4886164080 | 7150 | 7160 | 7160 | 7150 | 94 |
| 531 | 20240711 | 112800 | 4885491280 | 7160 | 7170 | 7170 | 7160 | 147 |
| 532 | 20240711 | 112700 | 4884437300 | 7140 | 7130 | 7170 | 7130 | 999 |
| 533 | 20240711 | 112600 | 4877309320 | 7130 | 7160 | 7160 | 7130 | 481 |
| 534 | 20240711 | 112500 | 4873876810 | 7160 | 7170 | 7170 | 7140 | 2407 |
| 535 | 20240711 | 112400 | 4856677620 | 7160 | 7180 | 7180 | 7160 | 102 |
| 536 | 20240711 | 112300 | 4855946370 | 7180 | 7180 | 7180 | 7180 | 71 |
| 537 | 20240711 | 112200 | 4855436590 | 7190 | 7170 | 7190 | 7160 | 388 |
| 538 | 20240711 | 112100 | 4852653880 | 7190 | 7160 | 7190 | 7160 | 1666 |
| 539 | 20240711 | 112000 | 4840681210 | 7160 | 7180 | 7180 | 7160 | 14 |
| 540 | 20240711 | 111900 | 4840580890 | 7180 | 7180 | 7180 | 7180 | 5 |
| 541 | 20240711 | 111800 | 4840544990 | 7150 | 7160 | 7180 | 7150 | 953 |
| 542 | 20240711 | 111700 | 4833724760 | 7160 | 7150 | 7160 | 7150 | 576 |
| 543 | 20240711 | 111600 | 4829604500 | 7160 | 7180 | 7180 | 7150 | 570 |
| 544 | 20240711 | 111500 | 4825523180 | 7160 | 7180 | 7180 | 7160 | 728 |
| 545 | 20240711 | 111400 | 4820309610 | 7180 | 7160 | 7180 | 7150 | 349 |
| 546 | 20240711 | 111300 | 4817813120 | 7180 | 7170 | 7180 | 7150 | 2306 |
| 547 | 20240711 | 111200 | 4801311140 | 7170 | 7170 | 7170 | 7150 | 984 |
| 548 | 20240711 | 111100 | 4794257980 | 7150 | 7160 | 7160 | 7150 | 658 |
| 549 | 20240711 | 111000 | 4789549500 | 7160 | 7170 | 7170 | 7160 | 109 |
| 550 | 20240711 | 110900 | 4788768000 | 7170 | 7150 | 7170 | 7150 | 633 |
| 551 | 20240711 | 110800 | 4784241780 | 7150 | 7140 | 7150 | 7130 | 471 |
| 552 | 20240711 | 110700 | 4780878950 | 7140 | 7130 | 7140 | 7130 | 1952 |
| 553 | 20240711 | 110600 | 4766943280 | 7130 | 7120 | 7130 | 7120 | 428 |
| 554 | 20240711 | 110500 | 4763895340 | 7120 | 7130 | 7130 | 7120 | 2180 |
| 555 | 20240711 | 110400 | 4748372270 | 7130 | 7140 | 7140 | 7120 | 480 |
| 556 | 20240711 | 110300 | 4744953340 | 7120 | 7130 | 7130 | 7120 | 474 |
| 557 | 20240711 | 110200 | 4741576600 | 7140 | 7130 | 7140 | 7130 | 567 |
| 558 | 20240711 | 110100 | 4737533760 | 7130 | 7130 | 7130 | 7130 | 723 |
| 559 | 20240711 | 110000 | 4732378770 | 7130 | 7120 | 7130 | 7120 | 1054 |
| 560 | 20240711 | 105900 | 4724871940 | 7120 | 7130 | 7130 | 7110 | 1016 |
| 561 | 20240711 | 105800 | 4717640120 | 7130 | 7100 | 7140 | 7100 | 24910 |
| 562 | 20240711 | 105700 | 4540758590 | 7100 | 7180 | 7180 | 7100 | 24672 |
| 563 | 20240711 | 105600 | 4365433690 | 7180 | 7160 | 7180 | 7130 | 8563 |
| 564 | 20240711 | 105500 | 4304252210 | 7180 | 7160 | 7180 | 7140 | 7265 |
| 565 | 20240711 | 105400 | 4252296450 | 7160 | 7200 | 7200 | 7150 | 3804 |
| 566 | 20240711 | 105300 | 4225059060 | 7190 | 7170 | 7220 | 7160 | 1590 |
| 567 | 20240711 | 105200 | 4213660010 | 7170 | 7150 | 7170 | 7150 | 8801 |
| 568 | 20240711 | 105100 | 4150730780 | 7150 | 7190 | 7190 | 7150 | 12277 |
| 569 | 20240711 | 105000 | 4062693020 | 7230 | 7230 | 7230 | 7200 | 3462 |
| 570 | 20240711 | 104900 | 4037754430 | 7230 | 7220 | 7230 | 7220 | 943 |
| 571 | 20240711 | 104800 | 4030945470 | 7240 | 7240 | 7240 | 7220 | 1214 |
| 572 | 20240711 | 104700 | 4022167090 | 7240 | 7240 | 7240 | 7240 | 925 |
| 573 | 20240711 | 104600 | 4015470090 | 7240 | 7230 | 7240 | 7230 | 472 |
| 574 | 20240711 | 104500 | 4012052900 | 7240 | 7220 | 7240 | 7220 | 770 |
| 575 | 20240711 | 104400 | 4006492150 | 7240 | 7210 | 7240 | 7210 | 513 |
| 576 | 20240711 | 104300 | 4002792280 | 7250 | 7260 | 7260 | 7210 | 559 |
| 577 | 20240711 | 104200 | 3998739350 | 7260 | 7210 | 7260 | 7200 | 4750 |
| 578 | 20240711 | 104100 | 3964486850 | 7210 | 7230 | 7240 | 7210 | 2956 |
| 579 | 20240711 | 104000 | 3943142140 | 7230 | 7230 | 7230 | 7220 | 923 |
| 580 | 20240711 | 103900 | 3936468860 | 7230 | 7220 | 7230 | 7220 | 1815 |
| 581 | 20240711 | 103800 | 3923358080 | 7220 | 7220 | 7220 | 7220 | 40 |
| 582 | 20240711 | 103700 | 3923069280 | 7220 | 7240 | 7240 | 7220 | 767 |
| 583 | 20240711 | 103600 | 3917524850 | 7240 | 7230 | 7240 | 7230 | 737 |
| 584 | 20240711 | 103500 | 3912190310 | 7220 | 7230 | 7240 | 7220 | 1438 |
| 585 | 20240711 | 103400 | 3901804390 | 7230 | 7250 | 7250 | 7220 | 2529 |
| 586 | 20240711 | 103300 | 3883502090 | 7250 | 7250 | 7250 | 7240 | 1339 |
| 587 | 20240711 | 103200 | 3873802810 | 7250 | 7280 | 7280 | 7250 | 3186 |
| 588 | 20240711 | 103100 | 3850688360 | 7280 | 7290 | 7290 | 7270 | 1396 |
| 589 | 20240711 | 103000 | 3840527480 | 7260 | 7280 | 7290 | 7260 | 753 |
| 590 | 20240711 | 102900 | 3835046060 | 7280 | 7270 | 7280 | 7250 | 258 |
| 591 | 20240711 | 102800 | 3833171300 | 7270 | 7280 | 7280 | 7250 | 984 |
| 592 | 20240711 | 102700 | 3826022220 | 7280 | 7260 | 7280 | 7240 | 4256 |
| 593 | 20240711 | 102600 | 3795105160 | 7260 | 7250 | 7260 | 7240 | 5189 |
| 594 | 20240711 | 102500 | 3757502670 | 7250 | 7240 | 7250 | 7240 | 874 |
| 595 | 20240711 | 102400 | 3751174040 | 7240 | 7240 | 7240 | 7230 | 347 |
| 596 | 20240711 | 102300 | 3748663470 | 7240 | 7230 | 7250 | 7220 | 2507 |
| 597 | 20240711 | 102200 | 3730541100 | 7230 | 7230 | 7250 | 7220 | 1593 |
| 598 | 20240711 | 102100 | 3719021290 | 7220 | 7240 | 7240 | 7220 | 2251 |
| 599 | 20240711 | 102000 | 3702750910 | 7240 | 7240 | 7250 | 7230 | 1090 |
| 600 | 20240711 | 101900 | 3694865720 | 7230 | 7230 | 7230 | 7220 | 811 |
| 601 | 20240711 | 101800 | 3689002440 | 7230 | 7230 | 7240 | 7210 | 4855 |
| 602 | 20240711 | 101700 | 3653954840 | 7230 | 7270 | 7270 | 7230 | 4997 |
| 603 | 20240711 | 101600 | 3617726040 | 7270 | 7280 | 7290 | 7270 | 3975 |
| 604 | 20240711 | 101500 | 3588808150 | 7270 | 7270 | 7290 | 7270 | 8604 |
| 605 | 20240711 | 101400 | 3526150000 | 7270 | 7290 | 7300 | 7270 | 3065 |
| 606 | 20240711 | 101300 | 3503845190 | 7280 | 7300 | 7310 | 7280 | 3332 |
| 607 | 20240711 | 101200 | 3479536430 | 7310 | 7340 | 7350 | 7310 | 4702 |
| 608 | 20240711 | 101100 | 3445080170 | 7340 | 7350 | 7350 | 7330 | 3064 |
| 609 | 20240711 | 101000 | 3422578130 | 7350 | 7310 | 7350 | 7310 | 5447 |
| 610 | 20240711 | 100900 | 3382622830 | 7320 | 7300 | 7320 | 7280 | 2294 |
| 611 | 20240711 | 100800 | 3365868350 | 7300 | 7330 | 7330 | 7280 | 9990 |
| 612 | 20240711 | 100700 | 3292955820 | 7330 | 7330 | 7340 | 7310 | 4650 |
| 613 | 20240711 | 100600 | 3258903310 | 7350 | 7340 | 7350 | 7340 | 4783 |
| 614 | 20240711 | 100500 | 3223765600 | 7340 | 7300 | 7340 | 7300 | 6280 |
| 615 | 20240711 | 100400 | 3177814060 | 7300 | 7310 | 7320 | 7290 | 4670 |
| 616 | 20240711 | 100300 | 3143704650 | 7320 | 7350 | 7350 | 7300 | 9807 |
| 617 | 20240711 | 100200 | 3071918660 | 7350 | 7340 | 7380 | 7340 | 16595 |
| 618 | 20240711 | 100100 | 2949814110 | 7350 | 7340 | 7350 | 7280 | 16991 |
| 619 | 20240711 | 100000 | 2825444210 | 7340 | 7360 | 7380 | 7330 | 16772 |
| 620 | 20240711 | 095900 | 2701897850 | 7360 | 7360 | 7390 | 7330 | 32361 |
| 621 | 20240711 | 095800 | 2463446140 | 7340 | 7340 | 7360 | 7260 | 23470 |
| 622 | 20240711 | 095700 | 2291289600 | 7330 | 7270 | 7340 | 7270 | 26334 |
| 623 | 20240711 | 095600 | 2098769720 | 7270 | 7230 | 7290 | 7230 | 4657 |
| 624 | 20240711 | 095500 | 2065006030 | 7220 | 7180 | 7230 | 7180 | 1472 |
| 625 | 20240711 | 095400 | 2054409890 | 7200 | 7180 | 7200 | 7170 | 991 |
| 626 | 20240711 | 095300 | 2047295340 | 7180 | 7180 | 7180 | 7170 | 74 |
| 627 | 20240711 | 095200 | 2046764060 | 7170 | 7160 | 7180 | 7160 | 583 |
| 628 | 20240711 | 095100 | 2042587900 | 7160 | 7170 | 7170 | 7150 | 3462 |
| 629 | 20240711 | 095000 | 2017797860 | 7170 | 7170 | 7180 | 7160 | 802 |
| 630 | 20240711 | 094900 | 2012050860 | 7170 | 7190 | 7190 | 7160 | 2550 |
| 631 | 20240711 | 094800 | 1993751440 | 7190 | 7220 | 7220 | 7190 | 10671 |
| 632 | 20240711 | 094700 | 1916886590 | 7210 | 7240 | 7240 | 7200 | 6540 |
| 633 | 20240711 | 094600 | 1869727120 | 7240 | 7220 | 7240 | 7220 | 1041 |
| 634 | 20240711 | 094500 | 1862210900 | 7220 | 7220 | 7250 | 7210 | 3305 |
| 635 | 20240711 | 094400 | 1838304550 | 7220 | 7220 | 7240 | 7200 | 2746 |
| 636 | 20240711 | 094300 | 1818497820 | 7240 | 7220 | 7250 | 7220 | 2896 |
| 637 | 20240711 | 094200 | 1797582090 | 7220 | 7260 | 7270 | 7220 | 7663 |
| 638 | 20240711 | 094100 | 1742117270 | 7260 | 7260 | 7260 | 7250 | 5120 |
| 639 | 20240711 | 094000 | 1704965950 | 7260 | 7260 | 7270 | 7250 | 3919 |
| 640 | 20240711 | 093900 | 1676528300 | 7260 | 7290 | 7290 | 7230 | 9280 |
| 641 | 20240711 | 093800 | 1609238600 | 7270 | 7270 | 7330 | 7240 | 24819 |
| 642 | 20240711 | 093700 | 1428162870 | 7240 | 7230 | 7270 | 7220 | 8666 |
| 643 | 20240711 | 093600 | 1365382900 | 7220 | 7190 | 7220 | 7180 | 5775 |
| 644 | 20240711 | 093500 | 1323815380 | 7190 | 7170 | 7190 | 7170 | 1320 |
| 645 | 20240711 | 093400 | 1314343200 | 7170 | 7170 | 7190 | 7150 | 4846 |
| 646 | 20240711 | 093300 | 1279563250 | 7180 | 7170 | 7180 | 7150 | 1376 |
| 647 | 20240711 | 093200 | 1269701180 | 7170 | 7200 | 7200 | 7150 | 3334 |
| 648 | 20240711 | 093100 | 1245823500 | 7200 | 7200 | 7200 | 7180 | 1074 |
| 649 | 20240711 | 093000 | 1238105830 | 7200 | 7210 | 7220 | 7190 | 2825 |
| 650 | 20240711 | 092900 | 1217760050 | 7210 | 7180 | 7210 | 7170 | 2601 |
| 651 | 20240711 | 092800 | 1199055540 | 7190 | 7190 | 7190 | 7180 | 2303 |
| 652 | 20240711 | 092700 | 1182510890 | 7190 | 7200 | 7240 | 7150 | 5206 |
| 653 | 20240711 | 092600 | 1144980530 | 7200 | 7170 | 7200 | 7120 | 7868 |
| 654 | 20240711 | 092500 | 1088613440 | 7170 | 7170 | 7170 | 7160 | 1331 |
| 655 | 20240711 | 092400 | 1079082060 | 7170 | 7160 | 7170 | 7150 | 1965 |
| 656 | 20240711 | 092300 | 1065007060 | 7160 | 7140 | 7170 | 7130 | 1704 |
| 657 | 20240711 | 092200 | 1052828370 | 7160 | 7130 | 7160 | 7130 | 2916 |
| 658 | 20240711 | 092100 | 1032028590 | 7130 | 7120 | 7140 | 7120 | 4005 |
| 659 | 20240711 | 092000 | 1003446100 | 7130 | 7100 | 7140 | 7100 | 3091 |
| 660 | 20240711 | 091900 | 981430130 | 7100 | 7110 | 7130 | 7100 | 8678 |
| 661 | 20240711 | 091800 | 919732580 | 7110 | 7120 | 7140 | 7110 | 4128 |
| 662 | 20240711 | 091700 | 890341790 | 7120 | 7140 | 7140 | 7110 | 1630 |
| 663 | 20240711 | 091600 | 878732280 | 7130 | 7110 | 7130 | 7090 | 1676 |
| 664 | 20240711 | 091500 | 866830180 | 7100 | 7110 | 7130 | 7100 | 2305 |
| 665 | 20240711 | 091400 | 850456600 | 7100 | 7110 | 7120 | 7100 | 2178 |
| 666 | 20240711 | 091300 | 834974460 | 7120 | 7100 | 7130 | 7100 | 1627 |
| 667 | 20240711 | 091200 | 823418080 | 7100 | 7090 | 7140 | 7090 | 5876 |
| 668 | 20240711 | 091100 | 781690150 | 7090 | 7130 | 7140 | 7050 | 7537 |
| 669 | 20240711 | 091000 | 728324220 | 7130 | 7220 | 7220 | 7060 | 18731 |
| 670 | 20240711 | 090900 | 594887190 | 7220 | 7230 | 7240 | 7180 | 3393 |
| 671 | 20240711 | 090800 | 570383640 | 7220 | 7180 | 7230 | 7180 | 2451 |
| 672 | 20240711 | 090700 | 552753460 | 7180 | 7140 | 7180 | 7120 | 8162 |
| 673 | 20240711 | 090600 | 494475100 | 7130 | 7150 | 7190 | 7130 | 1383 |
| 674 | 20240711 | 090500 | 484592750 | 7140 | 7140 | 7150 | 7090 | 12476 |
| 675 | 20240711 | 090400 | 395712960 | 7150 | 7120 | 7170 | 7090 | 20220 |
| 676 | 20240711 | 090300 | 251950860 | 7120 | 7120 | 7160 | 7100 | 7762 |
| 677 | 20240711 | 090200 | 196729060 | 7120 | 7190 | 7200 | 7120 | 9838 |
| 678 | 20240711 | 090100 | 126377840 | 7210 | 7220 | 7220 | 7180 | 4648 |
| 679 | 20240711 | 090000 | 92961850 | 7220 | 7180 | 7220 | 7180 | 12940 |