33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 3 | 20240814 | 200600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240814 | 200500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240814 | 200400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240814 | 200300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240814 | 200200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240814 | 200100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240814 | 200000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240814 | 195900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240814 | 195800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240814 | 195700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240814 | 195600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240814 | 195500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240814 | 195400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240814 | 195300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240814 | 195200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240814 | 195100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240814 | 195000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240814 | 194900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240814 | 194800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240814 | 194700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240814 | 194600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240814 | 194500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240814 | 194400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240814 | 194300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240814 | 194200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240814 | 194100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240814 | 194000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240814 | 193900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240814 | 193800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240814 | 193700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 33 | 20240814 | 193600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240814 | 193500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240814 | 193400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240814 | 193300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240814 | 193200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240814 | 193100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240814 | 193000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240814 | 192900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240814 | 192800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240814 | 192700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240814 | 192600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240814 | 192500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240814 | 192400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240814 | 192300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240814 | 192200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240814 | 192100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240814 | 192000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240814 | 191900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240814 | 191800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240814 | 191700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240814 | 191600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240814 | 191500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240814 | 191400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240814 | 191300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240814 | 191200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240814 | 191100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240814 | 191000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240814 | 190900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240814 | 190800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240814 | 190700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 63 | 20240814 | 190600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240814 | 190500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240814 | 190400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240814 | 190300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240814 | 190200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240814 | 190100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240814 | 190000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240814 | 185900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240814 | 185800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240814 | 185700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240814 | 185600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240814 | 185500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240814 | 185400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240814 | 185300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240814 | 185200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240814 | 185100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240814 | 185000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240814 | 184900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240814 | 184800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240814 | 184700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240814 | 184600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240814 | 184500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240814 | 184400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240814 | 184300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240814 | 184200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240814 | 184100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240814 | 184000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240814 | 183900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240814 | 183800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240814 | 183700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 93 | 20240814 | 183600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240814 | 183500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240814 | 183400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240814 | 183300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240814 | 183200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240814 | 183100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240814 | 183000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240814 | 182900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240814 | 182800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240814 | 182700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240814 | 182600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240814 | 182500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240814 | 182400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240814 | 182300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240814 | 182200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240814 | 182100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240814 | 182000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240814 | 181900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240814 | 181800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240814 | 181700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240814 | 181600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240814 | 181500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240814 | 181400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240814 | 181300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240814 | 181200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240814 | 181100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240814 | 181000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240814 | 180900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240814 | 180800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240814 | 180700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 123 | 20240814 | 180600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240814 | 180500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240814 | 180400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240814 | 180300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240814 | 180200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240814 | 180100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240814 | 180000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240814 | 175900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240814 | 175800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240814 | 175700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240814 | 175600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240814 | 175500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240814 | 175400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240814 | 175300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240814 | 175200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240814 | 175100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240814 | 175000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240814 | 174900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240814 | 174800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240814 | 174700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240814 | 174600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240814 | 174500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240814 | 174400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240814 | 174300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240814 | 174200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240814 | 174100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240814 | 174000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240814 | 173900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240814 | 173800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240814 | 173700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 153 | 20240814 | 173600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240814 | 173500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240814 | 173400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240814 | 173300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240814 | 173200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240814 | 173100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240814 | 173000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240814 | 172900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240814 | 172800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240814 | 172700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240814 | 172600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240814 | 172500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240814 | 172400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240814 | 172300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240814 | 172200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240814 | 172100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240814 | 172000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240814 | 171900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240814 | 171800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240814 | 171700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240814 | 171600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240814 | 171500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240814 | 171400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240814 | 171300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240814 | 171200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240814 | 171100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240814 | 171000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240814 | 170900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240814 | 170800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240814 | 170700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 183 | 20240814 | 170600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240814 | 170500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240814 | 170400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240814 | 170300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240814 | 170200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240814 | 170100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240814 | 170000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240814 | 165900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240814 | 165800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240814 | 165700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240814 | 165600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240814 | 165500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240814 | 165400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240814 | 165300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240814 | 165200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240814 | 165100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240814 | 165000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240814 | 164900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240814 | 164800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240814 | 164700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240814 | 164600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240814 | 164500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240814 | 164400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240814 | 164300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240814 | 164200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240814 | 164100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240814 | 164000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240814 | 163900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240814 | 163800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240814 | 163700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 213 | 20240814 | 163600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240814 | 163500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240814 | 163400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240814 | 163300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240814 | 163200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240814 | 163100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240814 | 163000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240814 | 162900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240814 | 162800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240814 | 162700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240814 | 162600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240814 | 162500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240814 | 162400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240814 | 162300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240814 | 162200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240814 | 162100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240814 | 162000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240814 | 161900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240814 | 161800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240814 | 161700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240814 | 161600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240814 | 161500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240814 | 161400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240814 | 161300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240814 | 161200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240814 | 161100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240814 | 161000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240814 | 160900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240814 | 160800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240814 | 160700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 243 | 20240814 | 160600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240814 | 160500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240814 | 160400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240814 | 160300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240814 | 160200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240814 | 160100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240814 | 160000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240814 | 155900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240814 | 155800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240814 | 155700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240814 | 155600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240814 | 155500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240814 | 155400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240814 | 155300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240814 | 155200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240814 | 155100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240814 | 155000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240814 | 154900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240814 | 154800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240814 | 154700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240814 | 154600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240814 | 154500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240814 | 154400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240814 | 154300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240814 | 154200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240814 | 154100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20240814 | 154000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20240814 | 153900 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20240814 | 153800 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20240814 | 153700 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 273 | 20240814 | 153600 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20240814 | 153500 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20240814 | 153400 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20240814 | 153300 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20240814 | 153200 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20240814 | 153100 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20240814 | 153000 | 3973335205 | 5360 | 5360 | 5360 | 5360 | 5002 |
| 280 | 20240814 | 152900 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20240814 | 152800 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20240814 | 152700 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20240814 | 152600 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20240814 | 152500 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20240814 | 152400 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20240814 | 152300 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20240814 | 152200 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20240814 | 152100 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20240814 | 152000 | 3946524485 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20240814 | 151900 | 3946524485 | 5360 | 5360 | 5360 | 5330 | 1451 |
| 291 | 20240814 | 151800 | 3938752435 | 5360 | 5340 | 5360 | 5340 | 244 |
| 292 | 20240814 | 151700 | 3937448735 | 5330 | 5330 | 5360 | 5330 | 458 |
| 293 | 20240814 | 151600 | 3935007415 | 5320 | 5330 | 5360 | 5320 | 1195 |
| 294 | 20240814 | 151500 | 3928637595 | 5330 | 5360 | 5360 | 5330 | 1776 |
| 295 | 20240814 | 151400 | 3919138865 | 5360 | 5360 | 5360 | 5340 | 1016 |
| 296 | 20240814 | 151300 | 3913699265 | 5360 | 5350 | 5360 | 5320 | 2100 |
| 297 | 20240814 | 151200 | 3902482715 | 5350 | 5340 | 5350 | 5340 | 36 |
| 298 | 20240814 | 151100 | 3902290125 | 5350 | 5340 | 5360 | 5340 | 643 |
| 299 | 20240814 | 151000 | 3898855085 | 5340 | 5340 | 5340 | 5340 | 676 |
| 300 | 20240814 | 150900 | 3895245245 | 5340 | 5360 | 5360 | 5340 | 220 |
| 301 | 20240814 | 150800 | 3894068045 | 5360 | 5350 | 5360 | 5350 | 275 |
| 302 | 20240814 | 150700 | 3892596775 | 5350 | 5340 | 5350 | 5340 | 398 |
| 303 | 20240814 | 150600 | 3890469585 | 5340 | 5360 | 5360 | 5330 | 817 |
| 304 | 20240814 | 150500 | 3886102595 | 5350 | 5350 | 5360 | 5350 | 268 |
| 305 | 20240814 | 150400 | 3884668295 | 5350 | 5360 | 5360 | 5350 | 1531 |
| 306 | 20240814 | 150300 | 3876465745 | 5360 | 5340 | 5360 | 5330 | 571 |
| 307 | 20240814 | 150200 | 3873408605 | 5340 | 5350 | 5360 | 5340 | 618 |
| 308 | 20240814 | 150100 | 3870106185 | 5350 | 5330 | 5350 | 5330 | 496 |
| 309 | 20240814 | 150000 | 3867454425 | 5340 | 5350 | 5360 | 5340 | 969 |
| 310 | 20240814 | 145900 | 3862269785 | 5350 | 5360 | 5360 | 5350 | 174 |
| 311 | 20240814 | 145800 | 3861338725 | 5340 | 5330 | 5350 | 5330 | 1152 |
| 312 | 20240814 | 145700 | 3855180035 | 5350 | 5330 | 5360 | 5320 | 8593 |
| 313 | 20240814 | 145600 | 3809328245 | 5330 | 5310 | 5330 | 5310 | 490 |
| 314 | 20240814 | 145500 | 3806717285 | 5320 | 5320 | 5320 | 5310 | 760 |
| 315 | 20240814 | 145400 | 3802674335 | 5320 | 5310 | 5320 | 5310 | 80 |
| 316 | 20240814 | 145300 | 3802249135 | 5310 | 5310 | 5310 | 5300 | 93 |
| 317 | 20240814 | 145200 | 3801755465 | 5310 | 5320 | 5320 | 5310 | 919 |
| 318 | 20240814 | 145100 | 3796870955 | 5320 | 5330 | 5330 | 5320 | 845 |
| 319 | 20240814 | 145000 | 3792370105 | 5340 | 5320 | 5340 | 5320 | 1204 |
| 320 | 20240814 | 144900 | 3785944895 | 5320 | 5330 | 5330 | 5320 | 293 |
| 321 | 20240814 | 144800 | 3784383725 | 5330 | 5320 | 5330 | 5320 | 263 |
| 322 | 20240814 | 144700 | 3782982675 | 5330 | 5310 | 5330 | 5310 | 497 |
| 323 | 20240814 | 144600 | 3780336825 | 5310 | 5320 | 5320 | 5310 | 83 |
| 324 | 20240814 | 144500 | 3779895425 | 5320 | 5310 | 5320 | 5310 | 302 |
| 325 | 20240814 | 144400 | 3778290805 | 5330 | 5310 | 5330 | 5310 | 447 |
| 326 | 20240814 | 144300 | 3775911455 | 5320 | 5310 | 5320 | 5310 | 106 |
| 327 | 20240814 | 144200 | 3775348585 | 5320 | 5320 | 5330 | 5320 | 1007 |
| 328 | 20240814 | 144100 | 3769988325 | 5330 | 5330 | 5330 | 5330 | 4 |
| 329 | 20240814 | 144000 | 3769967005 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240814 | 143900 | 3769967005 | 5330 | 5310 | 5330 | 5310 | 321 |
| 331 | 20240814 | 143800 | 3768260175 | 5320 | 5330 | 5330 | 5320 | 911 |
| 332 | 20240814 | 143700 | 3763412655 | 5320 | 5320 | 5330 | 5320 | 355 |
| 333 | 20240814 | 143600 | 3761520725 | 5320 | 5330 | 5330 | 5310 | 908 |
| 334 | 20240814 | 143500 | 3756689625 | 5320 | 5340 | 5340 | 5320 | 106 |
| 335 | 20240814 | 143400 | 3756125585 | 5340 | 5330 | 5340 | 5330 | 270 |
| 336 | 20240814 | 143300 | 3754686385 | 5340 | 5330 | 5340 | 5330 | 295 |
| 337 | 20240814 | 143200 | 3753113095 | 5340 | 5340 | 5340 | 5340 | 331 |
| 338 | 20240814 | 143100 | 3751345555 | 5320 | 5320 | 5330 | 5320 | 417 |
| 339 | 20240814 | 143000 | 3749122965 | 5330 | 5320 | 5330 | 5320 | 508 |
| 340 | 20240814 | 142900 | 3746416835 | 5330 | 5340 | 5340 | 5330 | 362 |
| 341 | 20240814 | 142800 | 3744484235 | 5340 | 5340 | 5340 | 5340 | 10 |
| 342 | 20240814 | 142700 | 3744430835 | 5310 | 5350 | 5350 | 5300 | 521 |
| 343 | 20240814 | 142600 | 3741666695 | 5310 | 5340 | 5360 | 5310 | 802 |
| 344 | 20240814 | 142500 | 3737383445 | 5340 | 5330 | 5340 | 5330 | 171 |
| 345 | 20240814 | 142400 | 3736472005 | 5330 | 5320 | 5330 | 5320 | 487 |
| 346 | 20240814 | 142300 | 3733876795 | 5320 | 5320 | 5330 | 5320 | 403 |
| 347 | 20240814 | 142200 | 3731730875 | 5330 | 5330 | 5330 | 5320 | 1212 |
| 348 | 20240814 | 142100 | 3725273475 | 5330 | 5330 | 5330 | 5330 | 1384 |
| 349 | 20240814 | 142000 | 3717896755 | 5330 | 5320 | 5330 | 5320 | 199 |
| 350 | 20240814 | 141900 | 3716837885 | 5320 | 5320 | 5320 | 5320 | 250 |
| 351 | 20240814 | 141800 | 3715507885 | 5330 | 5330 | 5330 | 5330 | 824 |
| 352 | 20240814 | 141700 | 3711115965 | 5330 | 5330 | 5330 | 5330 | 301 |
| 353 | 20240814 | 141600 | 3709511635 | 5330 | 5330 | 5330 | 5330 | 240 |
| 354 | 20240814 | 141500 | 3708232435 | 5330 | 5320 | 5330 | 5320 | 210 |
| 355 | 20240814 | 141400 | 3707113235 | 5320 | 5320 | 5320 | 5320 | 276 |
| 356 | 20240814 | 141300 | 3705644915 | 5310 | 5310 | 5310 | 5310 | 433 |
| 357 | 20240814 | 141200 | 3703345685 | 5310 | 5320 | 5320 | 5310 | 716 |
| 358 | 20240814 | 141100 | 3699543295 | 5320 | 5300 | 5320 | 5300 | 936 |
| 359 | 20240814 | 141000 | 3694579805 | 5300 | 5310 | 5310 | 5300 | 374 |
| 360 | 20240814 | 140900 | 3692597595 | 5290 | 5290 | 5290 | 5290 | 3 |
| 361 | 20240814 | 140800 | 3692581725 | 5290 | 5310 | 5310 | 5290 | 1298 |
| 362 | 20240814 | 140700 | 3685702225 | 5310 | 5320 | 5320 | 5310 | 408 |
| 363 | 20240814 | 140600 | 3683533675 | 5320 | 5330 | 5330 | 5320 | 44 |
| 364 | 20240814 | 140500 | 3683299495 | 5330 | 5330 | 5330 | 5330 | 472 |
| 365 | 20240814 | 140400 | 3680783735 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20240814 | 140300 | 3680783735 | 5330 | 5330 | 5330 | 5330 | 5 |
| 367 | 20240814 | 140200 | 3680757085 | 5310 | 5320 | 5320 | 5310 | 863 |
| 368 | 20240814 | 140100 | 3676170995 | 5310 | 5310 | 5310 | 5310 | 424 |
| 369 | 20240814 | 140000 | 3673919555 | 5320 | 5320 | 5320 | 5320 | 174 |
| 370 | 20240814 | 135900 | 3672993875 | 5310 | 5310 | 5310 | 5310 | 40 |
| 371 | 20240814 | 135800 | 3672781475 | 5310 | 5310 | 5310 | 5310 | 176 |
| 372 | 20240814 | 135700 | 3671846915 | 5310 | 5300 | 5310 | 5300 | 324 |
| 373 | 20240814 | 135600 | 3670126775 | 5300 | 5300 | 5300 | 5300 | 30 |
| 374 | 20240814 | 135500 | 3669967775 | 5300 | 5290 | 5300 | 5290 | 460 |
| 375 | 20240814 | 135400 | 3667534275 | 5320 | 5280 | 5320 | 5280 | 491 |
| 376 | 20240814 | 135300 | 3664941755 | 5290 | 5310 | 5320 | 5290 | 5404 |
| 377 | 20240814 | 135200 | 3636300675 | 5300 | 5310 | 5310 | 5300 | 1650 |
| 378 | 20240814 | 135100 | 3627544875 | 5310 | 5320 | 5320 | 5300 | 2026 |
| 379 | 20240814 | 135000 | 3616786725 | 5320 | 5330 | 5330 | 5320 | 435 |
| 380 | 20240814 | 134900 | 3614471155 | 5320 | 5320 | 5320 | 5320 | 10 |
| 381 | 20240814 | 134800 | 3614417955 | 5320 | 5320 | 5320 | 5320 | 186 |
| 382 | 20240814 | 134700 | 3613428435 | 5310 | 5330 | 5340 | 5310 | 118 |
| 383 | 20240814 | 134600 | 3612800185 | 5310 | 5310 | 5310 | 5310 | 18 |
| 384 | 20240814 | 134500 | 3612704605 | 5310 | 5330 | 5330 | 5310 | 537 |
| 385 | 20240814 | 134400 | 3609845125 | 5320 | 5320 | 5330 | 5320 | 321 |
| 386 | 20240814 | 134300 | 3608136065 | 5320 | 5330 | 5330 | 5320 | 221 |
| 387 | 20240814 | 134200 | 3606960165 | 5330 | 5320 | 5330 | 5320 | 281 |
| 388 | 20240814 | 134100 | 3605462485 | 5330 | 5330 | 5330 | 5330 | 0 |
| 389 | 20240814 | 134000 | 3605462485 | 5330 | 5310 | 5330 | 5300 | 201 |
| 390 | 20240814 | 133900 | 3604396215 | 5320 | 5320 | 5320 | 5320 | 385 |
| 391 | 20240814 | 133800 | 3602348015 | 5310 | 5320 | 5320 | 5310 | 78 |
| 392 | 20240814 | 133700 | 3601933335 | 5320 | 5330 | 5330 | 5320 | 400 |
| 393 | 20240814 | 133600 | 3599805325 | 5300 | 5300 | 5300 | 5300 | 0 |
| 394 | 20240814 | 133500 | 3599805325 | 5300 | 5330 | 5330 | 5300 | 502 |
| 395 | 20240814 | 133400 | 3597138225 | 5310 | 5320 | 5320 | 5310 | 1018 |
| 396 | 20240814 | 133300 | 3591731435 | 5310 | 5320 | 5320 | 5310 | 680 |
| 397 | 20240814 | 133200 | 3588114365 | 5320 | 5320 | 5330 | 5320 | 428 |
| 398 | 20240814 | 133100 | 3585837225 | 5330 | 5340 | 5340 | 5330 | 262 |
| 399 | 20240814 | 133000 | 3584438695 | 5340 | 5340 | 5340 | 5340 | 106 |
| 400 | 20240814 | 132900 | 3583872655 | 5340 | 5340 | 5340 | 5340 | 275 |
| 401 | 20240814 | 132800 | 3582404155 | 5340 | 5350 | 5350 | 5330 | 454 |
| 402 | 20240814 | 132700 | 3579980255 | 5330 | 5330 | 5330 | 5330 | 116 |
| 403 | 20240814 | 132600 | 3579361975 | 5340 | 5330 | 5340 | 5330 | 1526 |
| 404 | 20240814 | 132500 | 3571214165 | 5340 | 5340 | 5340 | 5340 | 48 |
| 405 | 20240814 | 132400 | 3570957845 | 5340 | 5340 | 5340 | 5340 | 12 |
| 406 | 20240814 | 132300 | 3570893765 | 5350 | 5350 | 5350 | 5350 | 542 |
| 407 | 20240814 | 132200 | 3567994065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 408 | 20240814 | 132100 | 3567994065 | 5340 | 5330 | 5340 | 5330 | 621 |
| 409 | 20240814 | 132000 | 3564678925 | 5310 | 5310 | 5310 | 5310 | 0 |
| 410 | 20240814 | 131900 | 3564678925 | 5310 | 5350 | 5350 | 5310 | 1705 |
| 411 | 20240814 | 131800 | 3555616475 | 5350 | 5350 | 5350 | 5350 | 147 |
| 412 | 20240814 | 131700 | 3554830025 | 5350 | 5350 | 5350 | 5350 | 104 |
| 413 | 20240814 | 131600 | 3554273625 | 5350 | 5350 | 5350 | 5350 | 270 |
| 414 | 20240814 | 131500 | 3552829125 | 5350 | 5340 | 5350 | 5320 | 1870 |
| 415 | 20240814 | 131400 | 3542873105 | 5340 | 5360 | 5360 | 5330 | 539 |
| 416 | 20240814 | 131300 | 3539997145 | 5360 | 5360 | 5360 | 5360 | 2 |
| 417 | 20240814 | 131200 | 3539986425 | 5340 | 5360 | 5360 | 5340 | 1036 |
| 418 | 20240814 | 131100 | 3534454055 | 5360 | 5360 | 5360 | 5360 | 198 |
| 419 | 20240814 | 131000 | 3533392775 | 5350 | 5350 | 5350 | 5350 | 583 |
| 420 | 20240814 | 130900 | 3530273725 | 5340 | 5350 | 5350 | 5340 | 246 |
| 421 | 20240814 | 130800 | 3528957925 | 5350 | 5340 | 5350 | 5340 | 516 |
| 422 | 20240814 | 130700 | 3526200205 | 5330 | 5330 | 5330 | 5330 | 0 |
| 423 | 20240814 | 130600 | 3526200205 | 5330 | 5340 | 5340 | 5330 | 657 |
| 424 | 20240814 | 130500 | 3522698275 | 5340 | 5340 | 5350 | 5340 | 1846 |
| 425 | 20240814 | 130400 | 3512840625 | 5340 | 5340 | 5340 | 5340 | 215 |
| 426 | 20240814 | 130300 | 3511692525 | 5340 | 5340 | 5340 | 5340 | 329 |
| 427 | 20240814 | 130200 | 3509935665 | 5340 | 5330 | 5340 | 5330 | 143 |
| 428 | 20240814 | 130100 | 3509172055 | 5330 | 5330 | 5330 | 5330 | 100 |
| 429 | 20240814 | 130000 | 3508639055 | 5330 | 5330 | 5340 | 5330 | 341 |
| 430 | 20240814 | 125900 | 3506819015 | 5300 | 5340 | 5340 | 5300 | 1972 |
| 431 | 20240814 | 125800 | 3496333765 | 5330 | 5330 | 5330 | 5330 | 259 |
| 432 | 20240814 | 125700 | 3494953295 | 5320 | 5330 | 5340 | 5320 | 1443 |
| 433 | 20240814 | 125600 | 3487261565 | 5330 | 5340 | 5340 | 5330 | 300 |
| 434 | 20240814 | 125500 | 3485661125 | 5340 | 5330 | 5340 | 5330 | 404 |
| 435 | 20240814 | 125400 | 3483507705 | 5340 | 5330 | 5340 | 5330 | 1060 |
| 436 | 20240814 | 125300 | 3477857005 | 5340 | 5350 | 5350 | 5340 | 67 |
| 437 | 20240814 | 125200 | 3477498655 | 5350 | 5360 | 5360 | 5350 | 229 |
| 438 | 20240814 | 125100 | 3476273475 | 5360 | 5350 | 5360 | 5340 | 116 |
| 439 | 20240814 | 125000 | 3475653965 | 5360 | 5350 | 5360 | 5350 | 1046 |
| 440 | 20240814 | 124900 | 3470047505 | 5340 | 5330 | 5340 | 5330 | 943 |
| 441 | 20240814 | 124800 | 3465017045 | 5330 | 5330 | 5330 | 5330 | 122 |
| 442 | 20240814 | 124700 | 3464366785 | 5330 | 5340 | 5340 | 5330 | 606 |
| 443 | 20240814 | 124600 | 3461136205 | 5340 | 5340 | 5340 | 5340 | 1009 |
| 444 | 20240814 | 124500 | 3455748145 | 5340 | 5340 | 5340 | 5330 | 498 |
| 445 | 20240814 | 124400 | 3453089825 | 5340 | 5350 | 5350 | 5340 | 2285 |
| 446 | 20240814 | 124300 | 3440873985 | 5360 | 5360 | 5360 | 5360 | 103 |
| 447 | 20240814 | 124200 | 3440321905 | 5370 | 5370 | 5370 | 5370 | 213 |
| 448 | 20240814 | 124100 | 3439178095 | 5370 | 5370 | 5380 | 5370 | 332 |
| 449 | 20240814 | 124000 | 3437395245 | 5370 | 5380 | 5380 | 5370 | 905 |
| 450 | 20240814 | 123900 | 3432535375 | 5390 | 5390 | 5390 | 5390 | 147 |
| 451 | 20240814 | 123800 | 3431743045 | 5390 | 5390 | 5390 | 5380 | 236 |
| 452 | 20240814 | 123700 | 3430473195 | 5380 | 5380 | 5380 | 5380 | 169 |
| 453 | 20240814 | 123600 | 3429563975 | 5380 | 5380 | 5380 | 5380 | 451 |
| 454 | 20240814 | 123500 | 3427137595 | 5380 | 5380 | 5380 | 5380 | 208 |
| 455 | 20240814 | 123400 | 3426018555 | 5380 | 5380 | 5390 | 5380 | 1150 |
| 456 | 20240814 | 123300 | 3419827695 | 5380 | 5380 | 5380 | 5380 | 70 |
| 457 | 20240814 | 123200 | 3419451095 | 5360 | 5360 | 5360 | 5360 | 6 |
| 458 | 20240814 | 123100 | 3419418935 | 5350 | 5360 | 5360 | 5350 | 420 |
| 459 | 20240814 | 123000 | 3417169485 | 5360 | 5360 | 5360 | 5360 | 280 |
| 460 | 20240814 | 122900 | 3415668685 | 5360 | 5390 | 5390 | 5360 | 3414 |
| 461 | 20240814 | 122800 | 3397329835 | 5400 | 5390 | 5400 | 5380 | 179 |
| 462 | 20240814 | 122700 | 3396365015 | 5390 | 5390 | 5390 | 5390 | 33 |
| 463 | 20240814 | 122600 | 3396187145 | 5390 | 5400 | 5400 | 5390 | 766 |
| 464 | 20240814 | 122500 | 3392051985 | 5400 | 5390 | 5400 | 5390 | 247 |
| 465 | 20240814 | 122400 | 3390720545 | 5380 | 5390 | 5390 | 5380 | 92 |
| 466 | 20240814 | 122300 | 3390225265 | 5390 | 5390 | 5390 | 5390 | 100 |
| 467 | 20240814 | 122200 | 3389686265 | 5380 | 5380 | 5380 | 5380 | 10 |
| 468 | 20240814 | 122100 | 3389632465 | 5380 | 5390 | 5390 | 5380 | 618 |
| 469 | 20240814 | 122000 | 3386304445 | 5390 | 5390 | 5390 | 5390 | 458 |
| 470 | 20240814 | 121900 | 3383835825 | 5390 | 5380 | 5390 | 5380 | 2 |
| 471 | 20240814 | 121800 | 3383825055 | 5400 | 5390 | 5400 | 5370 | 3907 |
| 472 | 20240814 | 121700 | 3362766205 | 5400 | 5400 | 5400 | 5400 | 293 |
| 473 | 20240814 | 121600 | 3361184005 | 5410 | 5410 | 5410 | 5400 | 413 |
| 474 | 20240814 | 121500 | 3358951465 | 5410 | 5400 | 5410 | 5400 | 376 |
| 475 | 20240814 | 121400 | 3356917935 | 5400 | 5410 | 5410 | 5390 | 504 |
| 476 | 20240814 | 121300 | 3354196315 | 5410 | 5400 | 5410 | 5400 | 2200 |
| 477 | 20240814 | 121200 | 3342299015 | 5400 | 5390 | 5410 | 5390 | 350 |
| 478 | 20240814 | 121100 | 3340409505 | 5390 | 5400 | 5410 | 5390 | 157 |
| 479 | 20240814 | 121000 | 3339562205 | 5400 | 5410 | 5410 | 5400 | 431 |
| 480 | 20240814 | 120900 | 3337231495 | 5410 | 5400 | 5410 | 5390 | 4268 |
| 481 | 20240814 | 120800 | 3314154275 | 5400 | 5390 | 5400 | 5390 | 489 |
| 482 | 20240814 | 120700 | 3311518515 | 5390 | 5400 | 5400 | 5390 | 314 |
| 483 | 20240814 | 120600 | 3309824095 | 5400 | 5400 | 5400 | 5390 | 326 |
| 484 | 20240814 | 120500 | 3308066875 | 5400 | 5380 | 5400 | 5380 | 51 |
| 485 | 20240814 | 120400 | 3307792275 | 5390 | 5390 | 5400 | 5390 | 809 |
| 486 | 20240814 | 120300 | 3303425095 | 5380 | 5380 | 5380 | 5380 | 0 |
| 487 | 20240814 | 120200 | 3303425095 | 5380 | 5400 | 5400 | 5380 | 643 |
| 488 | 20240814 | 120100 | 3299959085 | 5400 | 5410 | 5410 | 5400 | 565 |
| 489 | 20240814 | 120000 | 3296907525 | 5410 | 5410 | 5410 | 5400 | 586 |
| 490 | 20240814 | 115900 | 3293737275 | 5410 | 5380 | 5410 | 5380 | 13273 |
| 491 | 20240814 | 115800 | 3222150265 | 5380 | 5380 | 5390 | 5380 | 277 |
| 492 | 20240814 | 115700 | 3220658695 | 5370 | 5390 | 5390 | 5370 | 439 |
| 493 | 20240814 | 115600 | 3218294495 | 5390 | 5380 | 5390 | 5380 | 3 |
| 494 | 20240814 | 115500 | 3218278345 | 5380 | 5380 | 5380 | 5370 | 175 |
| 495 | 20240814 | 115400 | 3217336855 | 5380 | 5390 | 5390 | 5380 | 1545 |
| 496 | 20240814 | 115300 | 3209011225 | 5390 | 5400 | 5400 | 5390 | 1333 |
| 497 | 20240814 | 115200 | 3201823665 | 5400 | 5390 | 5400 | 5390 | 288 |
| 498 | 20240814 | 115100 | 3200270345 | 5390 | 5380 | 5390 | 5380 | 939 |
| 499 | 20240814 | 115000 | 3195209235 | 5380 | 5380 | 5390 | 5380 | 255 |
| 500 | 20240814 | 114900 | 3193837325 | 5390 | 5390 | 5390 | 5390 | 1195 |
| 501 | 20240814 | 114800 | 3187396275 | 5390 | 5370 | 5390 | 5360 | 4228 |
| 502 | 20240814 | 114700 | 3164683285 | 5380 | 5370 | 5380 | 5360 | 388 |
| 503 | 20240814 | 114600 | 3162601595 | 5360 | 5350 | 5360 | 5350 | 567 |
| 504 | 20240814 | 114500 | 3159564725 | 5350 | 5350 | 5350 | 5350 | 94 |
| 505 | 20240814 | 114400 | 3159061825 | 5350 | 5370 | 5370 | 5350 | 271 |
| 506 | 20240814 | 114300 | 3157609705 | 5370 | 5380 | 5380 | 5370 | 441 |
| 507 | 20240814 | 114200 | 3155239695 | 5360 | 5380 | 5380 | 5360 | 1357 |
| 508 | 20240814 | 114100 | 3147942575 | 5380 | 5380 | 5380 | 5370 | 1861 |
| 509 | 20240814 | 114000 | 3137941685 | 5380 | 5360 | 5380 | 5350 | 2942 |
| 510 | 20240814 | 113900 | 3122156245 | 5360 | 5340 | 5360 | 5340 | 5438 |
| 511 | 20240814 | 113800 | 3093093725 | 5340 | 5320 | 5340 | 5320 | 7291 |
| 512 | 20240814 | 113700 | 3054278615 | 5320 | 5300 | 5320 | 5300 | 231 |
| 513 | 20240814 | 113600 | 3053049715 | 5300 | 5310 | 5310 | 5290 | 3486 |
| 514 | 20240814 | 113500 | 3034564095 | 5310 | 5310 | 5310 | 5300 | 2419 |
| 515 | 20240814 | 113400 | 3021719775 | 5300 | 5290 | 5300 | 5290 | 22 |
| 516 | 20240814 | 113300 | 3021603385 | 5300 | 5300 | 5300 | 5290 | 774 |
| 517 | 20240814 | 113200 | 3017503185 | 5300 | 5300 | 5300 | 5300 | 20 |
| 518 | 20240814 | 113100 | 3017397185 | 5290 | 5280 | 5290 | 5280 | 205 |
| 519 | 20240814 | 113000 | 3016313425 | 5280 | 5290 | 5290 | 5280 | 523 |
| 520 | 20240814 | 112900 | 3013549135 | 5290 | 5290 | 5290 | 5290 | 360 |
| 521 | 20240814 | 112800 | 3011644735 | 5290 | 5280 | 5290 | 5280 | 207 |
| 522 | 20240814 | 112700 | 3010549905 | 5280 | 5280 | 5280 | 5280 | 45 |
| 523 | 20240814 | 112600 | 3010312305 | 5280 | 5280 | 5280 | 5270 | 420 |
| 524 | 20240814 | 112500 | 3008094855 | 5290 | 5300 | 5300 | 5290 | 191 |
| 525 | 20240814 | 112400 | 3007084405 | 5280 | 5280 | 5280 | 5280 | 508 |
| 526 | 20240814 | 112300 | 3004402165 | 5290 | 5290 | 5290 | 5290 | 240 |
| 527 | 20240814 | 112200 | 3003132565 | 5280 | 5280 | 5280 | 5280 | 173 |
| 528 | 20240814 | 112100 | 3002219125 | 5280 | 5300 | 5300 | 5280 | 3012 |
| 529 | 20240814 | 112000 | 2986290505 | 5310 | 5300 | 5310 | 5300 | 1759 |
| 530 | 20240814 | 111900 | 2976967775 | 5310 | 5300 | 5310 | 5300 | 3754 |
| 531 | 20240814 | 111800 | 2957071085 | 5300 | 5280 | 5300 | 5280 | 1687 |
| 532 | 20240814 | 111700 | 2948139705 | 5280 | 5280 | 5280 | 5270 | 1909 |
| 533 | 20240814 | 111600 | 2938065185 | 5280 | 5280 | 5280 | 5280 | 400 |
| 534 | 20240814 | 111500 | 2935953185 | 5270 | 5290 | 5290 | 5270 | 908 |
| 535 | 20240814 | 111400 | 2931160045 | 5280 | 5280 | 5280 | 5280 | 568 |
| 536 | 20240814 | 111300 | 2928161005 | 5280 | 5280 | 5280 | 5280 | 1 |
| 537 | 20240814 | 111200 | 2928155725 | 5290 | 5290 | 5290 | 5290 | 13 |
| 538 | 20240814 | 111100 | 2928086955 | 5290 | 5290 | 5290 | 5260 | 45 |
| 539 | 20240814 | 111000 | 2927849505 | 5290 | 5280 | 5290 | 5280 | 83 |
| 540 | 20240814 | 110900 | 2927410765 | 5280 | 5260 | 5280 | 5260 | 232 |
| 541 | 20240814 | 110800 | 2926190265 | 5260 | 5290 | 5290 | 5260 | 1609 |
| 542 | 20240814 | 110700 | 2917702825 | 5280 | 5280 | 5280 | 5270 | 1755 |
| 543 | 20240814 | 110600 | 2908447405 | 5280 | 5280 | 5280 | 5280 | 0 |
| 544 | 20240814 | 110500 | 2908447405 | 5280 | 5290 | 5290 | 5280 | 694 |
| 545 | 20240814 | 110400 | 2904783075 | 5280 | 5290 | 5290 | 5280 | 140 |
| 546 | 20240814 | 110300 | 2904043825 | 5290 | 5290 | 5290 | 5280 | 207 |
| 547 | 20240814 | 110200 | 2902948845 | 5290 | 5300 | 5300 | 5290 | 405 |
| 548 | 20240814 | 110100 | 2900804385 | 5300 | 5300 | 5300 | 5300 | 525 |
| 549 | 20240814 | 110000 | 2898021885 | 5300 | 5290 | 5300 | 5280 | 1597 |
| 550 | 20240814 | 105900 | 2889574545 | 5290 | 5280 | 5290 | 5280 | 718 |
| 551 | 20240814 | 105800 | 2885783365 | 5280 | 5280 | 5290 | 5280 | 404 |
| 552 | 20240814 | 105700 | 2883649245 | 5280 | 5280 | 5280 | 5280 | 350 |
| 553 | 20240814 | 105600 | 2881801245 | 5280 | 5280 | 5280 | 5280 | 0 |
| 554 | 20240814 | 105500 | 2881801245 | 5280 | 5280 | 5280 | 5270 | 663 |
| 555 | 20240814 | 105400 | 2878301105 | 5280 | 5280 | 5280 | 5280 | 75 |
| 556 | 20240814 | 105300 | 2877905105 | 5270 | 5270 | 5270 | 5270 | 1699 |
| 557 | 20240814 | 105200 | 2868951375 | 5260 | 5260 | 5260 | 5250 | 2003 |
| 558 | 20240814 | 105100 | 2858415625 | 5260 | 5270 | 5270 | 5260 | 12 |
| 559 | 20240814 | 105000 | 2858352395 | 5270 | 5280 | 5280 | 5270 | 1121 |
| 560 | 20240814 | 104900 | 2852438715 | 5280 | 5280 | 5290 | 5280 | 1005 |
| 561 | 20240814 | 104800 | 2847131035 | 5280 | 5280 | 5280 | 5280 | 372 |
| 562 | 20240814 | 104700 | 2845166875 | 5260 | 5270 | 5270 | 5260 | 472 |
| 563 | 20240814 | 104600 | 2842683045 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 564 | 20240814 | 104500 | 2837423045 | 5260 | 5260 | 5260 | 5250 | 406 |
| 565 | 20240814 | 104400 | 2835291435 | 5250 | 5280 | 5280 | 5250 | 1982 |
| 566 | 20240814 | 104300 | 2824844425 | 5280 | 5280 | 5280 | 5280 | 0 |
| 567 | 20240814 | 104200 | 2824844425 | 5280 | 5290 | 5290 | 5280 | 126 |
| 568 | 20240814 | 104100 | 2824178785 | 5290 | 5290 | 5290 | 5290 | 10 |
| 569 | 20240814 | 104000 | 2824125885 | 5290 | 5290 | 5290 | 5290 | 260 |
| 570 | 20240814 | 103900 | 2822750485 | 5300 | 5300 | 5300 | 5300 | 70 |
| 571 | 20240814 | 103800 | 2822379485 | 5290 | 5290 | 5300 | 5290 | 460 |
| 572 | 20240814 | 103700 | 2819945985 | 5290 | 5290 | 5290 | 5290 | 150 |
| 573 | 20240814 | 103600 | 2819152485 | 5290 | 5290 | 5290 | 5290 | 94 |
| 574 | 20240814 | 103500 | 2818655225 | 5290 | 5300 | 5300 | 5290 | 714 |
| 575 | 20240814 | 103400 | 2814875155 | 5300 | 5300 | 5300 | 5300 | 785 |
| 576 | 20240814 | 103300 | 2810714655 | 5300 | 5300 | 5300 | 5290 | 1722 |
| 577 | 20240814 | 103200 | 2801588455 | 5300 | 5290 | 5300 | 5290 | 650 |
| 578 | 20240814 | 103100 | 2798145455 | 5290 | 5290 | 5300 | 5290 | 1116 |
| 579 | 20240814 | 103000 | 2792241305 | 5290 | 5300 | 5300 | 5280 | 165 |
| 580 | 20240814 | 102900 | 2791369055 | 5300 | 5290 | 5300 | 5280 | 982 |
| 581 | 20240814 | 102800 | 2786175315 | 5290 | 5300 | 5300 | 5290 | 2498 |
| 582 | 20240814 | 102700 | 2772939295 | 5300 | 5270 | 5300 | 5270 | 5032 |
| 583 | 20240814 | 102600 | 2746314705 | 5250 | 5250 | 5250 | 5250 | 241 |
| 584 | 20240814 | 102500 | 2745049455 | 5250 | 5260 | 5260 | 5250 | 254 |
| 585 | 20240814 | 102400 | 2743714955 | 5270 | 5270 | 5270 | 5270 | 501 |
| 586 | 20240814 | 102300 | 2741074685 | 5270 | 5250 | 5270 | 5250 | 301 |
| 587 | 20240814 | 102200 | 2739494415 | 5250 | 5260 | 5260 | 5240 | 2889 |
| 588 | 20240814 | 102100 | 2724342375 | 5250 | 5250 | 5260 | 5250 | 2381 |
| 589 | 20240814 | 102000 | 2711839115 | 5260 | 5270 | 5270 | 5260 | 2058 |
| 590 | 20240814 | 101900 | 2701013835 | 5270 | 5270 | 5270 | 5270 | 421 |
| 591 | 20240814 | 101800 | 2698795165 | 5270 | 5280 | 5280 | 5270 | 1663 |
| 592 | 20240814 | 101700 | 2690029525 | 5270 | 5280 | 5280 | 5270 | 32 |
| 593 | 20240814 | 101600 | 2689860875 | 5270 | 5270 | 5280 | 5270 | 799 |
| 594 | 20240814 | 101500 | 2685650055 | 5280 | 5280 | 5280 | 5280 | 19 |
| 595 | 20240814 | 101400 | 2685549735 | 5280 | 5290 | 5290 | 5270 | 1099 |
| 596 | 20240814 | 101300 | 2679747065 | 5300 | 5280 | 5300 | 5280 | 2445 |
| 597 | 20240814 | 101200 | 2666826815 | 5290 | 5290 | 5290 | 5290 | 81 |
| 598 | 20240814 | 101100 | 2666398325 | 5290 | 5300 | 5300 | 5280 | 1457 |
| 599 | 20240814 | 101000 | 2658685525 | 5290 | 5290 | 5300 | 5290 | 520 |
| 600 | 20240814 | 100900 | 2655934525 | 5280 | 5280 | 5280 | 5280 | 333 |
| 601 | 20240814 | 100800 | 2654176285 | 5280 | 5300 | 5300 | 5280 | 556 |
| 602 | 20240814 | 100700 | 2651235975 | 5300 | 5310 | 5310 | 5300 | 54 |
| 603 | 20240814 | 100600 | 2650949755 | 5320 | 5300 | 5320 | 5290 | 3666 |
| 604 | 20240814 | 100500 | 2631498165 | 5280 | 5290 | 5300 | 5280 | 221 |
| 605 | 20240814 | 100400 | 2630327885 | 5290 | 5290 | 5290 | 5290 | 41 |
| 606 | 20240814 | 100300 | 2630110995 | 5290 | 5290 | 5290 | 5280 | 177 |
| 607 | 20240814 | 100200 | 2629175865 | 5290 | 5270 | 5290 | 5270 | 216 |
| 608 | 20240814 | 100100 | 2628035545 | 5300 | 5280 | 5300 | 5260 | 1530 |
| 609 | 20240814 | 100000 | 2619962485 | 5300 | 5300 | 5300 | 5280 | 280 |
| 610 | 20240814 | 095900 | 2618482885 | 5300 | 5300 | 5300 | 5270 | 637 |
| 611 | 20240814 | 095800 | 2615109335 | 5300 | 5280 | 5300 | 5260 | 10004 |
| 612 | 20240814 | 095700 | 2562292165 | 5280 | 5280 | 5280 | 5270 | 603 |
| 613 | 20240814 | 095600 | 2559110325 | 5280 | 5290 | 5290 | 5280 | 1121 |
| 614 | 20240814 | 095500 | 2553191385 | 5290 | 5290 | 5300 | 5280 | 594 |
| 615 | 20240814 | 095400 | 2550049325 | 5280 | 5290 | 5290 | 5280 | 862 |
| 616 | 20240814 | 095300 | 2545489625 | 5290 | 5270 | 5290 | 5270 | 392 |
| 617 | 20240814 | 095200 | 2543418245 | 5280 | 5270 | 5280 | 5260 | 461 |
| 618 | 20240814 | 095100 | 2540987785 | 5260 | 5270 | 5270 | 5250 | 2979 |
| 619 | 20240814 | 095000 | 2525312395 | 5270 | 5280 | 5290 | 5270 | 1863 |
| 620 | 20240814 | 094900 | 2515487275 | 5280 | 5280 | 5280 | 5280 | 1362 |
| 621 | 20240814 | 094800 | 2508295915 | 5280 | 5300 | 5300 | 5280 | 551 |
| 622 | 20240814 | 094700 | 2505382685 | 5310 | 5310 | 5310 | 5300 | 135 |
| 623 | 20240814 | 094600 | 2504666035 | 5300 | 5310 | 5310 | 5300 | 1422 |
| 624 | 20240814 | 094500 | 2497125565 | 5300 | 5300 | 5310 | 5300 | 1342 |
| 625 | 20240814 | 094400 | 2490011805 | 5300 | 5310 | 5310 | 5300 | 1076 |
| 626 | 20240814 | 094300 | 2484304565 | 5310 | 5320 | 5330 | 5310 | 1370 |
| 627 | 20240814 | 094200 | 2477019295 | 5310 | 5300 | 5310 | 5290 | 1674 |
| 628 | 20240814 | 094100 | 2468141225 | 5300 | 5290 | 5300 | 5290 | 1271 |
| 629 | 20240814 | 094000 | 2461408255 | 5280 | 5280 | 5280 | 5270 | 8172 |
| 630 | 20240814 | 093900 | 2418322365 | 5280 | 5280 | 5280 | 5260 | 575 |
| 631 | 20240814 | 093800 | 2415289745 | 5270 | 5270 | 5270 | 5260 | 684 |
| 632 | 20240814 | 093700 | 2411687755 | 5260 | 5260 | 5260 | 5250 | 508 |
| 633 | 20240814 | 093600 | 2409015695 | 5270 | 5270 | 5270 | 5260 | 421 |
| 634 | 20240814 | 093500 | 2406797835 | 5260 | 5240 | 5270 | 5220 | 3306 |
| 635 | 20240814 | 093400 | 2389486705 | 5240 | 5250 | 5270 | 5240 | 2631 |
| 636 | 20240814 | 093300 | 2375679975 | 5250 | 5260 | 5270 | 5240 | 519 |
| 637 | 20240814 | 093200 | 2372956875 | 5250 | 5280 | 5280 | 5240 | 8809 |
| 638 | 20240814 | 093100 | 2326608675 | 5280 | 5300 | 5300 | 5280 | 1851 |
| 639 | 20240814 | 093000 | 2316818595 | 5310 | 5290 | 5310 | 5290 | 1542 |
| 640 | 20240814 | 092900 | 2308660165 | 5290 | 5320 | 5320 | 5290 | 2476 |
| 641 | 20240814 | 092800 | 2295533035 | 5320 | 5330 | 5330 | 5320 | 500 |
| 642 | 20240814 | 092700 | 2292868535 | 5330 | 5310 | 5330 | 5310 | 1586 |
| 643 | 20240814 | 092600 | 2284442955 | 5320 | 5340 | 5340 | 5320 | 1166 |
| 644 | 20240814 | 092500 | 2278229105 | 5340 | 5320 | 5340 | 5320 | 5038 |
| 645 | 20240814 | 092400 | 2251336505 | 5310 | 5300 | 5330 | 5300 | 736 |
| 646 | 20240814 | 092300 | 2247425345 | 5300 | 5310 | 5320 | 5300 | 875 |
| 647 | 20240814 | 092200 | 2242779135 | 5320 | 5290 | 5320 | 5270 | 4009 |
| 648 | 20240814 | 092100 | 2221579495 | 5290 | 5320 | 5320 | 5290 | 5391 |
| 649 | 20240814 | 092000 | 2192975305 | 5320 | 5330 | 5340 | 5310 | 8010 |
| 650 | 20240814 | 091900 | 2150343885 | 5320 | 5300 | 5340 | 5300 | 2867 |
| 651 | 20240814 | 091800 | 2135086575 | 5300 | 5240 | 5300 | 5220 | 18123 |
| 652 | 20240814 | 091700 | 2039562915 | 5240 | 5230 | 5250 | 5210 | 3937 |
| 653 | 20240814 | 091600 | 2018990375 | 5230 | 5200 | 5230 | 5180 | 12106 |
| 654 | 20240814 | 091500 | 1956024735 | 5210 | 5240 | 5240 | 5200 | 2526 |
| 655 | 20240814 | 091400 | 1942858155 | 5240 | 5240 | 5240 | 5210 | 4211 |
| 656 | 20240814 | 091300 | 1920894975 | 5240 | 5270 | 5270 | 5220 | 9595 |
| 657 | 20240814 | 091200 | 1870643635 | 5260 | 5280 | 5280 | 5260 | 3811 |
| 658 | 20240814 | 091100 | 1850561755 | 5280 | 5270 | 5290 | 5270 | 7023 |
| 659 | 20240814 | 091000 | 1813481525 | 5270 | 5260 | 5290 | 5250 | 8204 |
| 660 | 20240814 | 090900 | 1770218835 | 5280 | 5250 | 5280 | 5230 | 4510 |
| 661 | 20240814 | 090800 | 1746546475 | 5250 | 5240 | 5260 | 5220 | 8791 |
| 662 | 20240814 | 090700 | 1700512595 | 5230 | 5230 | 5250 | 5210 | 10356 |
| 663 | 20240814 | 090600 | 1646330725 | 5230 | 5200 | 5250 | 5180 | 15695 |
| 664 | 20240814 | 090500 | 1564455415 | 5210 | 5130 | 5210 | 5130 | 20345 |
| 665 | 20240814 | 090400 | 1459272715 | 5130 | 5040 | 5150 | 5030 | 22728 |
| 666 | 20240814 | 090300 | 1343621485 | 5040 | 5050 | 5060 | 5020 | 10687 |
| 667 | 20240814 | 090200 | 1289771935 | 5050 | 5060 | 5060 | 4990 | 29095 |
| 668 | 20240814 | 090100 | 1143558885 | 5040 | 5020 | 5060 | 4950 | 50839 |
| 669 | 20240814 | 090000 | 889584760 | 5000 | 5120 | 5170 | 4990 | 174759 |