34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 3 | 20231213 | 200500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20231213 | 200400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20231213 | 200300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20231213 | 200200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20231213 | 200100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20231213 | 200000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20231213 | 195900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20231213 | 195800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20231213 | 195700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20231213 | 195600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20231213 | 195500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20231213 | 195400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20231213 | 195300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20231213 | 195200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20231213 | 195100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20231213 | 195000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20231213 | 194900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20231213 | 194800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20231213 | 194700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20231213 | 194600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20231213 | 194500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20231213 | 194400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20231213 | 194300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20231213 | 194200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20231213 | 194100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20231213 | 194000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20231213 | 193900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20231213 | 193800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20231213 | 193700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20231213 | 193600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 33 | 20231213 | 193500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20231213 | 193400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20231213 | 193300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20231213 | 193200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20231213 | 193100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20231213 | 193000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20231213 | 192900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20231213 | 192800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20231213 | 192700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20231213 | 192600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20231213 | 192500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20231213 | 192400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20231213 | 192300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20231213 | 192200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20231213 | 192100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20231213 | 192000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20231213 | 191900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20231213 | 191800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20231213 | 191700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20231213 | 191600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20231213 | 191500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20231213 | 191400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20231213 | 191300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20231213 | 191200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20231213 | 191100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20231213 | 191000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20231213 | 190900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20231213 | 190800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20231213 | 190700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20231213 | 190600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 63 | 20231213 | 190500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20231213 | 190400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20231213 | 190300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20231213 | 190200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20231213 | 190100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20231213 | 190000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20231213 | 185900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20231213 | 185800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20231213 | 185700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20231213 | 185600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20231213 | 185500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20231213 | 185400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20231213 | 185300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20231213 | 185200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20231213 | 185100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20231213 | 185000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20231213 | 184900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20231213 | 184800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20231213 | 184700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20231213 | 184600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20231213 | 184500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20231213 | 184400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20231213 | 184300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20231213 | 184200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20231213 | 184100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20231213 | 184000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20231213 | 183900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20231213 | 183800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20231213 | 183700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20231213 | 183600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 93 | 20231213 | 183500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20231213 | 183400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20231213 | 183300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20231213 | 183200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20231213 | 183100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20231213 | 183000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20231213 | 182900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20231213 | 182800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20231213 | 182700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20231213 | 182600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20231213 | 182500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20231213 | 182400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20231213 | 182300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20231213 | 182200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20231213 | 182100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20231213 | 182000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20231213 | 181900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20231213 | 181800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20231213 | 181700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20231213 | 181600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20231213 | 181500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20231213 | 181400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20231213 | 181300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20231213 | 181200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20231213 | 181100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20231213 | 181000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20231213 | 180900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20231213 | 180800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20231213 | 180700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20231213 | 180600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 123 | 20231213 | 180500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20231213 | 180400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20231213 | 180300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20231213 | 180200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20231213 | 180100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20231213 | 180000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20231213 | 175900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20231213 | 175800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20231213 | 175700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20231213 | 175600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20231213 | 175500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20231213 | 175400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20231213 | 175300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20231213 | 175200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20231213 | 175100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20231213 | 175000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20231213 | 174900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20231213 | 174800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20231213 | 174700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20231213 | 174600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20231213 | 174500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20231213 | 174400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20231213 | 174300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20231213 | 174200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20231213 | 174100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20231213 | 174000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20231213 | 173900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20231213 | 173800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20231213 | 173700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20231213 | 173600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 153 | 20231213 | 173500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20231213 | 173400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20231213 | 173300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20231213 | 173200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20231213 | 173100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20231213 | 173000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20231213 | 172900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20231213 | 172800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20231213 | 172700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20231213 | 172600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20231213 | 172500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20231213 | 172400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20231213 | 172300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20231213 | 172200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20231213 | 172100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20231213 | 172000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20231213 | 171900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20231213 | 171800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20231213 | 171700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20231213 | 171600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20231213 | 171500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20231213 | 171400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20231213 | 171300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20231213 | 171200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20231213 | 171100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20231213 | 171000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20231213 | 170900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20231213 | 170800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20231213 | 170700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20231213 | 170600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 183 | 20231213 | 170500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20231213 | 170400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20231213 | 170300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20231213 | 170200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20231213 | 170100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20231213 | 170000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20231213 | 165900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20231213 | 165800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20231213 | 165700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20231213 | 165600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20231213 | 165500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20231213 | 165400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20231213 | 165300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20231213 | 165200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20231213 | 165100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20231213 | 165000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20231213 | 164900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20231213 | 164800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20231213 | 164700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20231213 | 164600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20231213 | 164500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20231213 | 164400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20231213 | 164300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20231213 | 164200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20231213 | 164100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20231213 | 164000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20231213 | 163900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20231213 | 163800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20231213 | 163700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20231213 | 163600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 213 | 20231213 | 163500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20231213 | 163400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20231213 | 163300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20231213 | 163200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20231213 | 163100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20231213 | 163000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20231213 | 162900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20231213 | 162800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20231213 | 162700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20231213 | 162600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20231213 | 162500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20231213 | 162400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20231213 | 162300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20231213 | 162200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20231213 | 162100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20231213 | 162000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20231213 | 161900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20231213 | 161800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20231213 | 161700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20231213 | 161600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20231213 | 161500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20231213 | 161400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20231213 | 161300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20231213 | 161200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20231213 | 161100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20231213 | 161000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20231213 | 160900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20231213 | 160800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20231213 | 160700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20231213 | 160600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 243 | 20231213 | 160500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20231213 | 160400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20231213 | 160300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20231213 | 160200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20231213 | 160100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20231213 | 160000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20231213 | 155900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20231213 | 155800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20231213 | 155700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20231213 | 155600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20231213 | 155500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20231213 | 155400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20231213 | 155300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20231213 | 155200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20231213 | 155100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20231213 | 155000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20231213 | 154900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20231213 | 154800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20231213 | 154700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20231213 | 154600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20231213 | 154500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20231213 | 154400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20231213 | 154300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20231213 | 154200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20231213 | 154100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20231213 | 154000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20231213 | 153900 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20231213 | 153800 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20231213 | 153700 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20231213 | 153600 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 273 | 20231213 | 153500 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20231213 | 153400 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20231213 | 153300 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20231213 | 153200 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20231213 | 153100 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20231213 | 153000 | 32256145210 | 4730 | 4730 | 4730 | 4730 | 52065 |
| 279 | 20231213 | 152900 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20231213 | 152800 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20231213 | 152700 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20231213 | 152600 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20231213 | 152500 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20231213 | 152400 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20231213 | 152300 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20231213 | 152200 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20231213 | 152100 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20231213 | 152000 | 32009877760 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20231213 | 151900 | 32009877760 | 4740 | 4710 | 4745 | 4705 | 12741 |
| 290 | 20231213 | 151800 | 31949642115 | 4710 | 4730 | 4735 | 4705 | 7177 |
| 291 | 20231213 | 151700 | 31915751005 | 4735 | 4715 | 4735 | 4710 | 7974 |
| 292 | 20231213 | 151600 | 31878075235 | 4715 | 4710 | 4720 | 4700 | 5541 |
| 293 | 20231213 | 151500 | 31851992055 | 4705 | 4705 | 4725 | 4700 | 4618 |
| 294 | 20231213 | 151400 | 31830238635 | 4695 | 4720 | 4720 | 4690 | 7904 |
| 295 | 20231213 | 151300 | 31793121290 | 4720 | 4715 | 4725 | 4695 | 6903 |
| 296 | 20231213 | 151200 | 31760600960 | 4715 | 4725 | 4725 | 4710 | 4177 |
| 297 | 20231213 | 151100 | 31740891305 | 4725 | 4715 | 4735 | 4710 | 6315 |
| 298 | 20231213 | 151000 | 31711055800 | 4710 | 4690 | 4725 | 4690 | 4496 |
| 299 | 20231213 | 150900 | 31689876220 | 4690 | 4690 | 4690 | 4650 | 15962 |
| 300 | 20231213 | 150800 | 31615214505 | 4690 | 4685 | 4690 | 4645 | 22658 |
| 301 | 20231213 | 150700 | 31509479860 | 4685 | 4645 | 4690 | 4640 | 18396 |
| 302 | 20231213 | 150600 | 31423662290 | 4645 | 4740 | 4740 | 4640 | 42045 |
| 303 | 20231213 | 150500 | 31226774280 | 4740 | 4760 | 4775 | 4740 | 9156 |
| 304 | 20231213 | 150400 | 31183255420 | 4750 | 4800 | 4800 | 4750 | 24367 |
| 305 | 20231213 | 150300 | 31066578735 | 4800 | 4750 | 4800 | 4745 | 15470 |
| 306 | 20231213 | 150200 | 30992494940 | 4745 | 4785 | 4790 | 4745 | 7801 |
| 307 | 20231213 | 150100 | 30955333055 | 4780 | 4765 | 4810 | 4755 | 10890 |
| 308 | 20231213 | 150000 | 30903196340 | 4780 | 4740 | 4780 | 4735 | 19495 |
| 309 | 20231213 | 145900 | 30810346480 | 4740 | 4760 | 4795 | 4735 | 16087 |
| 310 | 20231213 | 145800 | 30733663750 | 4760 | 4790 | 4810 | 4725 | 41165 |
| 311 | 20231213 | 145700 | 30537624370 | 4785 | 4860 | 4860 | 4775 | 36729 |
| 312 | 20231213 | 145600 | 30361028290 | 4860 | 4925 | 4930 | 4855 | 38185 |
| 313 | 20231213 | 145500 | 30174287045 | 4930 | 4970 | 4975 | 4905 | 39467 |
| 314 | 20231213 | 145400 | 29979657415 | 4975 | 5020 | 5030 | 4950 | 76032 |
| 315 | 20231213 | 145300 | 29600397730 | 5020 | 4860 | 5100 | 4855 | 154288 |
| 316 | 20231213 | 145200 | 28827544315 | 4865 | 4860 | 4880 | 4830 | 2580 |
| 317 | 20231213 | 145100 | 28815027760 | 4865 | 4860 | 4865 | 4820 | 9848 |
| 318 | 20231213 | 145000 | 28767408375 | 4860 | 4885 | 4890 | 4845 | 4606 |
| 319 | 20231213 | 144900 | 28744956945 | 4880 | 4855 | 4900 | 4845 | 10033 |
| 320 | 20231213 | 144800 | 28696070310 | 4855 | 4855 | 4865 | 4850 | 6546 |
| 321 | 20231213 | 144700 | 28664280000 | 4855 | 4885 | 4885 | 4850 | 12380 |
| 322 | 20231213 | 144600 | 28604085850 | 4890 | 4905 | 4940 | 4880 | 23123 |
| 323 | 20231213 | 144500 | 28490749035 | 4905 | 4890 | 4965 | 4880 | 62900 |
| 324 | 20231213 | 144400 | 28180693730 | 4880 | 4820 | 4890 | 4820 | 26829 |
| 325 | 20231213 | 144300 | 28050053185 | 4825 | 4805 | 4825 | 4800 | 2163 |
| 326 | 20231213 | 144200 | 28039635905 | 4800 | 4785 | 4825 | 4780 | 3794 |
| 327 | 20231213 | 144100 | 28021454310 | 4785 | 4785 | 4800 | 4770 | 11050 |
| 328 | 20231213 | 144000 | 27968638900 | 4785 | 4845 | 4865 | 4785 | 12922 |
| 329 | 20231213 | 143900 | 27906246245 | 4865 | 4820 | 4865 | 4810 | 13366 |
| 330 | 20231213 | 143800 | 27841523420 | 4810 | 4825 | 4830 | 4805 | 5872 |
| 331 | 20231213 | 143700 | 27813240735 | 4800 | 4835 | 4835 | 4780 | 23777 |
| 332 | 20231213 | 143600 | 27698948345 | 4835 | 4850 | 4855 | 4830 | 10718 |
| 333 | 20231213 | 143500 | 27647071035 | 4850 | 4885 | 4885 | 4850 | 11717 |
| 334 | 20231213 | 143400 | 27590025115 | 4885 | 4875 | 4910 | 4870 | 12568 |
| 335 | 20231213 | 143300 | 27528579620 | 4880 | 4855 | 4885 | 4850 | 7817 |
| 336 | 20231213 | 143200 | 27490537675 | 4860 | 4900 | 4900 | 4840 | 18998 |
| 337 | 20231213 | 143100 | 27398371045 | 4900 | 4860 | 4920 | 4845 | 20680 |
| 338 | 20231213 | 143000 | 27297530030 | 4850 | 4915 | 4920 | 4835 | 29475 |
| 339 | 20231213 | 142900 | 27154193030 | 4910 | 4950 | 4950 | 4860 | 40367 |
| 340 | 20231213 | 142800 | 26956023140 | 4955 | 4955 | 4970 | 4880 | 89778 |
| 341 | 20231213 | 142700 | 26514066600 | 4950 | 4810 | 4960 | 4780 | 74953 |
| 342 | 20231213 | 142600 | 26146442880 | 4810 | 4755 | 4810 | 4735 | 8830 |
| 343 | 20231213 | 142500 | 26104494135 | 4755 | 4750 | 4765 | 4750 | 2490 |
| 344 | 20231213 | 142400 | 26092649790 | 4755 | 4760 | 4775 | 4730 | 11048 |
| 345 | 20231213 | 142300 | 26040224685 | 4780 | 4795 | 4810 | 4750 | 12013 |
| 346 | 20231213 | 142200 | 25982870410 | 4800 | 4810 | 4820 | 4785 | 6672 |
| 347 | 20231213 | 142100 | 25950798550 | 4815 | 4805 | 4815 | 4770 | 5377 |
| 348 | 20231213 | 142000 | 25925065535 | 4800 | 4770 | 4820 | 4765 | 5862 |
| 349 | 20231213 | 141900 | 25896979750 | 4780 | 4795 | 4800 | 4760 | 6197 |
| 350 | 20231213 | 141800 | 25867405165 | 4795 | 4795 | 4800 | 4765 | 11900 |
| 351 | 20231213 | 141700 | 25810417095 | 4800 | 4845 | 4845 | 4770 | 11983 |
| 352 | 20231213 | 141600 | 25752791590 | 4845 | 4845 | 4855 | 4830 | 5543 |
| 353 | 20231213 | 141500 | 25725935250 | 4850 | 4825 | 4870 | 4820 | 17292 |
| 354 | 20231213 | 141400 | 25642251330 | 4825 | 4840 | 4860 | 4815 | 16364 |
| 355 | 20231213 | 141300 | 25563053935 | 4840 | 4840 | 4880 | 4790 | 34127 |
| 356 | 20231213 | 141200 | 25397762235 | 4840 | 4765 | 4895 | 4755 | 40971 |
| 357 | 20231213 | 141100 | 25200141380 | 4760 | 4750 | 4765 | 4745 | 5676 |
| 358 | 20231213 | 141000 | 25173142240 | 4750 | 4715 | 4760 | 4705 | 22063 |
| 359 | 20231213 | 140900 | 25068541335 | 4700 | 4740 | 4740 | 4700 | 24876 |
| 360 | 20231213 | 140800 | 24951266470 | 4740 | 4750 | 4755 | 4720 | 32426 |
| 361 | 20231213 | 140700 | 24797678955 | 4755 | 4775 | 4775 | 4750 | 11186 |
| 362 | 20231213 | 140600 | 24744407895 | 4775 | 4785 | 4795 | 4765 | 7723 |
| 363 | 20231213 | 140500 | 24707528320 | 4780 | 4800 | 4805 | 4765 | 8256 |
| 364 | 20231213 | 140400 | 24668082245 | 4795 | 4775 | 4825 | 4760 | 15962 |
| 365 | 20231213 | 140300 | 24591541785 | 4775 | 4755 | 4795 | 4745 | 18599 |
| 366 | 20231213 | 140200 | 24502935370 | 4755 | 4810 | 4810 | 4755 | 21682 |
| 367 | 20231213 | 140100 | 24399268055 | 4810 | 4820 | 4825 | 4760 | 64637 |
| 368 | 20231213 | 140000 | 24089731775 | 4825 | 4865 | 4900 | 4820 | 21455 |
| 369 | 20231213 | 135900 | 23985975370 | 4865 | 4895 | 4925 | 4845 | 24193 |
| 370 | 20231213 | 135800 | 23867945745 | 4900 | 4895 | 4910 | 4880 | 5840 |
| 371 | 20231213 | 135700 | 23839390420 | 4895 | 4920 | 4920 | 4875 | 19089 |
| 372 | 20231213 | 135600 | 23745962485 | 4920 | 4895 | 4920 | 4870 | 12549 |
| 373 | 20231213 | 135500 | 23684582760 | 4895 | 4855 | 4900 | 4830 | 43184 |
| 374 | 20231213 | 135400 | 23474406075 | 4850 | 4875 | 4875 | 4830 | 24256 |
| 375 | 20231213 | 135300 | 23356783190 | 4870 | 4890 | 4905 | 4825 | 39836 |
| 376 | 20231213 | 135200 | 23163214400 | 4890 | 4940 | 4950 | 4840 | 45599 |
| 377 | 20231213 | 135100 | 22940619345 | 4925 | 4970 | 4970 | 4900 | 75769 |
| 378 | 20231213 | 135000 | 22567587810 | 4970 | 4965 | 4980 | 4955 | 14172 |
| 379 | 20231213 | 134900 | 22497233320 | 4965 | 4975 | 4980 | 4960 | 22540 |
| 380 | 20231213 | 134800 | 22385267505 | 4980 | 5000 | 5020 | 4980 | 28536 |
| 381 | 20231213 | 134700 | 22242945570 | 5000 | 4990 | 5050 | 4990 | 21375 |
| 382 | 20231213 | 134600 | 22135935520 | 4995 | 5050 | 5080 | 4995 | 52871 |
| 383 | 20231213 | 134500 | 21869453375 | 5050 | 5060 | 5090 | 5050 | 29256 |
| 384 | 20231213 | 134400 | 21721509365 | 5070 | 5090 | 5100 | 5060 | 30171 |
| 385 | 20231213 | 134300 | 21568594285 | 5090 | 5100 | 5120 | 5090 | 12849 |
| 386 | 20231213 | 134200 | 21503059765 | 5090 | 5140 | 5150 | 5090 | 45674 |
| 387 | 20231213 | 134100 | 21269384365 | 5120 | 5120 | 5170 | 5070 | 127314 |
| 388 | 20231213 | 134000 | 20617107015 | 5120 | 5070 | 5120 | 5070 | 69196 |
| 389 | 20231213 | 133900 | 20264925125 | 5070 | 5000 | 5070 | 4995 | 37321 |
| 390 | 20231213 | 133800 | 20076354590 | 5000 | 5010 | 5010 | 4990 | 5939 |
| 391 | 20231213 | 133700 | 20046686590 | 4995 | 5040 | 5040 | 4985 | 26509 |
| 392 | 20231213 | 133600 | 19913943830 | 5040 | 4995 | 5050 | 4980 | 29029 |
| 393 | 20231213 | 133500 | 19768123040 | 5000 | 4955 | 5040 | 4950 | 30970 |
| 394 | 20231213 | 133400 | 19613886780 | 4965 | 5030 | 5050 | 4950 | 46858 |
| 395 | 20231213 | 133300 | 19380179900 | 5040 | 5060 | 5090 | 5040 | 23502 |
| 396 | 20231213 | 133200 | 19261161020 | 5060 | 5000 | 5100 | 5000 | 29362 |
| 397 | 20231213 | 133100 | 19112366970 | 5020 | 5030 | 5060 | 4995 | 42543 |
| 398 | 20231213 | 133000 | 18898819835 | 5030 | 5030 | 5100 | 5020 | 56421 |
| 399 | 20231213 | 132900 | 18613037655 | 5030 | 5100 | 5140 | 5030 | 106801 |
| 400 | 20231213 | 132800 | 18068610575 | 5100 | 4980 | 5100 | 4975 | 105604 |
| 401 | 20231213 | 132700 | 17535660360 | 4985 | 4910 | 4995 | 4910 | 39457 |
| 402 | 20231213 | 132600 | 17339602410 | 4910 | 4930 | 4950 | 4905 | 23644 |
| 403 | 20231213 | 132500 | 17223136120 | 4930 | 4985 | 4985 | 4920 | 28859 |
| 404 | 20231213 | 132400 | 17080318060 | 4980 | 4915 | 5040 | 4915 | 113539 |
| 405 | 20231213 | 132300 | 16513541690 | 4915 | 4890 | 4920 | 4845 | 65887 |
| 406 | 20231213 | 132200 | 16191921015 | 4890 | 4915 | 4950 | 4890 | 58177 |
| 407 | 20231213 | 132100 | 15905338480 | 4915 | 4930 | 4935 | 4885 | 56774 |
| 408 | 20231213 | 132000 | 15627165660 | 4930 | 4955 | 4960 | 4900 | 61748 |
| 409 | 20231213 | 131900 | 15323193060 | 4960 | 5050 | 5110 | 4940 | 202483 |
| 410 | 20231213 | 131800 | 14307127410 | 5050 | 4945 | 5050 | 4910 | 167484 |
| 411 | 20231213 | 131700 | 13474822075 | 4945 | 4905 | 4955 | 4900 | 85948 |
| 412 | 20231213 | 131600 | 13051691045 | 4905 | 4930 | 4945 | 4900 | 72817 |
| 413 | 20231213 | 131500 | 12693932330 | 4925 | 4965 | 4975 | 4890 | 131602 |
| 414 | 20231213 | 131400 | 12044638370 | 4975 | 4835 | 4980 | 4815 | 323958 |
| 415 | 20231213 | 131300 | 10452395990 | 4835 | 4675 | 4865 | 4675 | 96568 |
| 416 | 20231213 | 131200 | 9990425640 | 4675 | 4675 | 4685 | 4660 | 9852 |
| 417 | 20231213 | 131100 | 9944446650 | 4675 | 4695 | 4695 | 4665 | 7698 |
| 418 | 20231213 | 131000 | 9908440505 | 4695 | 4700 | 4725 | 4680 | 20724 |
| 419 | 20231213 | 130900 | 9810864055 | 4705 | 4670 | 4705 | 4670 | 22691 |
| 420 | 20231213 | 130800 | 9704347940 | 4670 | 4685 | 4685 | 4635 | 38718 |
| 421 | 20231213 | 130700 | 9524159010 | 4685 | 4695 | 4695 | 4665 | 18866 |
| 422 | 20231213 | 130600 | 9435988655 | 4695 | 4695 | 4745 | 4660 | 40430 |
| 423 | 20231213 | 130500 | 9246185360 | 4665 | 4810 | 4885 | 4665 | 163287 |
| 424 | 20231213 | 130400 | 8461300980 | 4810 | 4705 | 4830 | 4680 | 68406 |
| 425 | 20231213 | 130300 | 8135611695 | 4700 | 4645 | 4740 | 4630 | 36139 |
| 426 | 20231213 | 130200 | 7965985120 | 4640 | 4630 | 4700 | 4625 | 53085 |
| 427 | 20231213 | 130100 | 7718569010 | 4635 | 4740 | 4745 | 4630 | 93211 |
| 428 | 20231213 | 130000 | 7283531670 | 4740 | 4780 | 4785 | 4720 | 42248 |
| 429 | 20231213 | 125900 | 7083164300 | 4780 | 4725 | 4795 | 4725 | 31753 |
| 430 | 20231213 | 125800 | 6932015450 | 4725 | 4770 | 4775 | 4715 | 45316 |
| 431 | 20231213 | 125700 | 6717389455 | 4775 | 4825 | 4835 | 4730 | 113610 |
| 432 | 20231213 | 125600 | 6174531515 | 4830 | 4775 | 4900 | 4770 | 182465 |
| 433 | 20231213 | 125500 | 5289613200 | 4775 | 4755 | 4830 | 4740 | 226562 |
| 434 | 20231213 | 125400 | 4203019725 | 4755 | 4730 | 4785 | 4675 | 142568 |
| 435 | 20231213 | 125300 | 3527044840 | 4730 | 4725 | 4770 | 4680 | 219473 |
| 436 | 20231213 | 125200 | 2488838435 | 4605 | 4605 | 4605 | 4605 | 0 |
| 437 | 20231213 | 125100 | 2488838435 | 4605 | 4545 | 4605 | 4515 | 35638 |
| 438 | 20231213 | 125000 | 2325360935 | 4545 | 4460 | 4560 | 4455 | 19441 |
| 439 | 20231213 | 124900 | 2237995170 | 4460 | 4450 | 4460 | 4450 | 294 |
| 440 | 20231213 | 124800 | 2236686260 | 4440 | 4455 | 4455 | 4440 | 675 |
| 441 | 20231213 | 124700 | 2233687960 | 4440 | 4440 | 4440 | 4440 | 180 |
| 442 | 20231213 | 124600 | 2232888760 | 4440 | 4440 | 4440 | 4435 | 392 |
| 443 | 20231213 | 124500 | 2231148285 | 4440 | 4455 | 4455 | 4440 | 104 |
| 444 | 20231213 | 124400 | 2230686480 | 4440 | 4440 | 4440 | 4440 | 381 |
| 445 | 20231213 | 124300 | 2228994840 | 4430 | 4430 | 4430 | 4430 | 0 |
| 446 | 20231213 | 124200 | 2228994840 | 4430 | 4460 | 4460 | 4430 | 833 |
| 447 | 20231213 | 124100 | 2225297705 | 4460 | 4445 | 4465 | 4435 | 1455 |
| 448 | 20231213 | 124000 | 2218819310 | 4450 | 4450 | 4450 | 4450 | 82 |
| 449 | 20231213 | 123900 | 2218454410 | 4465 | 4445 | 4465 | 4445 | 804 |
| 450 | 20231213 | 123800 | 2214873060 | 4445 | 4455 | 4455 | 4445 | 965 |
| 451 | 20231213 | 123700 | 2210574320 | 4455 | 4440 | 4455 | 4435 | 5403 |
| 452 | 20231213 | 123600 | 2186565965 | 4440 | 4425 | 4440 | 4425 | 326 |
| 453 | 20231213 | 123500 | 2185119085 | 4425 | 4425 | 4425 | 4425 | 10 |
| 454 | 20231213 | 123400 | 2185074835 | 4420 | 4420 | 4420 | 4420 | 217 |
| 455 | 20231213 | 123300 | 2184115695 | 4420 | 4420 | 4420 | 4420 | 300 |
| 456 | 20231213 | 123200 | 2182789695 | 4420 | 4415 | 4420 | 4415 | 126 |
| 457 | 20231213 | 123100 | 2182233230 | 4410 | 4420 | 4420 | 4410 | 1297 |
| 458 | 20231213 | 123000 | 2176502630 | 4420 | 4420 | 4420 | 4420 | 2 |
| 459 | 20231213 | 122900 | 2176493790 | 4425 | 4425 | 4425 | 4425 | 665 |
| 460 | 20231213 | 122800 | 2173551165 | 4435 | 4435 | 4435 | 4435 | 100 |
| 461 | 20231213 | 122700 | 2173107665 | 4435 | 4435 | 4440 | 4430 | 1059 |
| 462 | 20231213 | 122600 | 2168414175 | 4435 | 4430 | 4435 | 4430 | 201 |
| 463 | 20231213 | 122500 | 2167522745 | 4435 | 4435 | 4435 | 4435 | 1 |
| 464 | 20231213 | 122400 | 2167518310 | 4430 | 4430 | 4430 | 4430 | 610 |
| 465 | 20231213 | 122300 | 2164816010 | 4430 | 4430 | 4435 | 4430 | 1270 |
| 466 | 20231213 | 122200 | 2159186410 | 4430 | 4430 | 4430 | 4425 | 123 |
| 467 | 20231213 | 122100 | 2158641630 | 4430 | 4440 | 4445 | 4430 | 658 |
| 468 | 20231213 | 122000 | 2155718810 | 4440 | 4425 | 4440 | 4425 | 390 |
| 469 | 20231213 | 121900 | 2153988990 | 4430 | 4430 | 4430 | 4430 | 10 |
| 470 | 20231213 | 121800 | 2153944690 | 4420 | 4435 | 4440 | 4420 | 2262 |
| 471 | 20231213 | 121700 | 2143913540 | 4435 | 4425 | 4435 | 4425 | 2045 |
| 472 | 20231213 | 121600 | 2134858980 | 4425 | 4410 | 4425 | 4410 | 4056 |
| 473 | 20231213 | 121500 | 2116961855 | 4405 | 4410 | 4410 | 4405 | 127 |
| 474 | 20231213 | 121400 | 2116402410 | 4400 | 4405 | 4405 | 4400 | 405 |
| 475 | 20231213 | 121300 | 2114620400 | 4405 | 4405 | 4405 | 4405 | 80 |
| 476 | 20231213 | 121200 | 2114268000 | 4400 | 4410 | 4410 | 4400 | 338 |
| 477 | 20231213 | 121100 | 2112778350 | 4400 | 4400 | 4400 | 4400 | 1187 |
| 478 | 20231213 | 121000 | 2107555550 | 4400 | 4400 | 4400 | 4400 | 0 |
| 479 | 20231213 | 120900 | 2107555550 | 4400 | 4400 | 4400 | 4400 | 129 |
| 480 | 20231213 | 120800 | 2106987950 | 4405 | 4405 | 4405 | 4405 | 0 |
| 481 | 20231213 | 120700 | 2106987950 | 4405 | 4405 | 4405 | 4405 | 2 |
| 482 | 20231213 | 120600 | 2106979140 | 4400 | 4405 | 4405 | 4400 | 733 |
| 483 | 20231213 | 120500 | 2103753915 | 4400 | 4410 | 4410 | 4400 | 74 |
| 484 | 20231213 | 120400 | 2103427795 | 4410 | 4405 | 4410 | 4405 | 407 |
| 485 | 20231213 | 120300 | 2101633175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 486 | 20231213 | 120200 | 2101633175 | 4400 | 4400 | 4400 | 4400 | 540 |
| 487 | 20231213 | 120100 | 2099257175 | 4385 | 4385 | 4385 | 4385 | 3 |
| 488 | 20231213 | 120000 | 2099244020 | 4395 | 4395 | 4395 | 4395 | 53 |
| 489 | 20231213 | 115900 | 2099011085 | 4385 | 4385 | 4385 | 4385 | 0 |
| 490 | 20231213 | 115800 | 2099011085 | 4385 | 4385 | 4385 | 4385 | 3 |
| 491 | 20231213 | 115700 | 2098997930 | 4390 | 4390 | 4390 | 4390 | 61 |
| 492 | 20231213 | 115600 | 2098730140 | 4390 | 4390 | 4390 | 4390 | 201 |
| 493 | 20231213 | 115500 | 2097847750 | 4390 | 4390 | 4390 | 4390 | 3 |
| 494 | 20231213 | 115400 | 2097834580 | 4395 | 4395 | 4395 | 4395 | 600 |
| 495 | 20231213 | 115300 | 2095197580 | 4405 | 4405 | 4405 | 4405 | 0 |
| 496 | 20231213 | 115200 | 2095197580 | 4405 | 4405 | 4405 | 4405 | 500 |
| 497 | 20231213 | 115100 | 2092995080 | 4405 | 4385 | 4405 | 4385 | 929 |
| 498 | 20231213 | 115000 | 2088904815 | 4395 | 4390 | 4395 | 4390 | 3 |
| 499 | 20231213 | 114900 | 2088891640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 500 | 20231213 | 114800 | 2088891640 | 4395 | 4395 | 4395 | 4395 | 3 |
| 501 | 20231213 | 114700 | 2088878455 | 4390 | 4390 | 4390 | 4390 | 63 |
| 502 | 20231213 | 114600 | 2088601885 | 4390 | 4385 | 4390 | 4385 | 154 |
| 503 | 20231213 | 114500 | 2087925830 | 4390 | 4390 | 4390 | 4390 | 15 |
| 504 | 20231213 | 114400 | 2087859980 | 4390 | 4390 | 4390 | 4390 | 81 |
| 505 | 20231213 | 114300 | 2087504390 | 4380 | 4385 | 4390 | 4380 | 73 |
| 506 | 20231213 | 114200 | 2087184300 | 4385 | 4390 | 4390 | 4385 | 1018 |
| 507 | 20231213 | 114100 | 2082720280 | 4390 | 4405 | 4405 | 4390 | 10 |
| 508 | 20231213 | 114000 | 2082676325 | 4400 | 4400 | 4405 | 4400 | 1622 |
| 509 | 20231213 | 113900 | 2075539435 | 4400 | 4400 | 4400 | 4400 | 97 |
| 510 | 20231213 | 113800 | 2075112635 | 4400 | 4400 | 4400 | 4400 | 1 |
| 511 | 20231213 | 113700 | 2075108235 | 4400 | 4395 | 4400 | 4385 | 21 |
| 512 | 20231213 | 113600 | 2075015975 | 4395 | 4405 | 4405 | 4380 | 140 |
| 513 | 20231213 | 113500 | 2074402045 | 4410 | 4400 | 4410 | 4390 | 1527 |
| 514 | 20231213 | 113400 | 2067683250 | 4400 | 4405 | 4405 | 4400 | 478 |
| 515 | 20231213 | 113300 | 2065579695 | 4405 | 4410 | 4410 | 4405 | 16 |
| 516 | 20231213 | 113200 | 2065509210 | 4410 | 4410 | 4410 | 4410 | 15 |
| 517 | 20231213 | 113100 | 2065443060 | 4405 | 4410 | 4410 | 4405 | 111 |
| 518 | 20231213 | 113000 | 2064954050 | 4410 | 4410 | 4410 | 4410 | 154 |
| 519 | 20231213 | 112900 | 2064274910 | 4410 | 4405 | 4410 | 4405 | 95 |
| 520 | 20231213 | 112800 | 2063856430 | 4410 | 4410 | 4410 | 4410 | 1 |
| 521 | 20231213 | 112700 | 2063852020 | 4405 | 4400 | 4405 | 4400 | 136 |
| 522 | 20231213 | 112600 | 2063253515 | 4410 | 4400 | 4410 | 4395 | 287 |
| 523 | 20231213 | 112500 | 2061990640 | 4395 | 4400 | 4400 | 4395 | 3 |
| 524 | 20231213 | 112400 | 2061977450 | 4395 | 4395 | 4400 | 4380 | 5641 |
| 525 | 20231213 | 112300 | 2037261820 | 4400 | 4395 | 4400 | 4395 | 4 |
| 526 | 20231213 | 112200 | 2037244235 | 4400 | 4400 | 4400 | 4385 | 371 |
| 527 | 20231213 | 112100 | 2035615380 | 4400 | 4405 | 4405 | 4400 | 23 |
| 528 | 20231213 | 112000 | 2035514090 | 4405 | 4405 | 4405 | 4400 | 316 |
| 529 | 20231213 | 111900 | 2034122165 | 4400 | 4395 | 4405 | 4395 | 40 |
| 530 | 20231213 | 111800 | 2033946165 | 4395 | 4405 | 4405 | 4395 | 14 |
| 531 | 20231213 | 111700 | 2033884615 | 4405 | 4410 | 4410 | 4405 | 102 |
| 532 | 20231213 | 111600 | 2033435030 | 4405 | 4410 | 4410 | 4405 | 40 |
| 533 | 20231213 | 111500 | 2033258655 | 4410 | 4410 | 4410 | 4410 | 30 |
| 534 | 20231213 | 111400 | 2033126355 | 4410 | 4390 | 4410 | 4390 | 63 |
| 535 | 20231213 | 111300 | 2032849275 | 4395 | 4390 | 4395 | 4390 | 11 |
| 536 | 20231213 | 111200 | 2032800980 | 4395 | 4395 | 4395 | 4395 | 1 |
| 537 | 20231213 | 111100 | 2032796585 | 4400 | 4395 | 4405 | 4395 | 300 |
| 538 | 20231213 | 111000 | 2031477965 | 4395 | 4400 | 4405 | 4390 | 2074 |
| 539 | 20231213 | 110900 | 2022372100 | 4405 | 4405 | 4405 | 4400 | 47 |
| 540 | 20231213 | 110800 | 2022165075 | 4400 | 4405 | 4405 | 4400 | 158 |
| 541 | 20231213 | 110700 | 2021469710 | 4405 | 4405 | 4405 | 4405 | 0 |
| 542 | 20231213 | 110600 | 2021469710 | 4405 | 4405 | 4405 | 4400 | 236 |
| 543 | 20231213 | 110500 | 2020430770 | 4405 | 4410 | 4410 | 4405 | 42 |
| 544 | 20231213 | 110400 | 2020245600 | 4410 | 4415 | 4415 | 4410 | 66 |
| 545 | 20231213 | 110300 | 2019954535 | 4410 | 4430 | 4430 | 4410 | 956 |
| 546 | 20231213 | 110200 | 2015729555 | 4430 | 4430 | 4430 | 4430 | 2 |
| 547 | 20231213 | 110100 | 2015720695 | 4430 | 4415 | 4435 | 4410 | 706 |
| 548 | 20231213 | 110000 | 2012592080 | 4415 | 4400 | 4415 | 4400 | 429 |
| 549 | 20231213 | 105900 | 2010700735 | 4390 | 4390 | 4390 | 4390 | 25 |
| 550 | 20231213 | 105800 | 2010590985 | 4380 | 4400 | 4400 | 4380 | 4026 |
| 551 | 20231213 | 105700 | 1992951195 | 4405 | 4405 | 4405 | 4405 | 62 |
| 552 | 20231213 | 105600 | 1992678085 | 4410 | 4410 | 4410 | 4410 | 21 |
| 553 | 20231213 | 105500 | 1992585475 | 4415 | 4415 | 4415 | 4415 | 1 |
| 554 | 20231213 | 105400 | 1992581060 | 4420 | 4425 | 4430 | 4420 | 165 |
| 555 | 20231213 | 105300 | 1991851125 | 4430 | 4435 | 4435 | 4430 | 178 |
| 556 | 20231213 | 105200 | 1991062445 | 4435 | 4435 | 4435 | 4410 | 161 |
| 557 | 20231213 | 105100 | 1990350495 | 4440 | 4400 | 4440 | 4400 | 996 |
| 558 | 20231213 | 105000 | 1985938535 | 4400 | 4375 | 4405 | 4375 | 1572 |
| 559 | 20231213 | 104900 | 1979026215 | 4375 | 4375 | 4375 | 4375 | 292 |
| 560 | 20231213 | 104800 | 1977748715 | 4375 | 4375 | 4375 | 4375 | 22 |
| 561 | 20231213 | 104700 | 1977652465 | 4370 | 4370 | 4370 | 4370 | 330 |
| 562 | 20231213 | 104600 | 1976210365 | 4370 | 4370 | 4370 | 4370 | 44 |
| 563 | 20231213 | 104500 | 1976018085 | 4370 | 4360 | 4370 | 4360 | 104 |
| 564 | 20231213 | 104400 | 1975563735 | 4365 | 4360 | 4365 | 4355 | 168 |
| 565 | 20231213 | 104300 | 1974831260 | 4360 | 4365 | 4365 | 4360 | 2 |
| 566 | 20231213 | 104200 | 1974822535 | 4345 | 4350 | 4350 | 4345 | 111 |
| 567 | 20231213 | 104100 | 1974339755 | 4340 | 4380 | 4380 | 4340 | 912 |
| 568 | 20231213 | 104000 | 1970367570 | 4380 | 4360 | 4380 | 4345 | 2350 |
| 569 | 20231213 | 103900 | 1960129740 | 4380 | 4375 | 4380 | 4375 | 51 |
| 570 | 20231213 | 103800 | 1959906385 | 4365 | 4380 | 4380 | 4360 | 187 |
| 571 | 20231213 | 103700 | 1959089870 | 4365 | 4360 | 4365 | 4350 | 44 |
| 572 | 20231213 | 103600 | 1958898180 | 4360 | 4370 | 4370 | 4345 | 1899 |
| 573 | 20231213 | 103500 | 1950620080 | 4380 | 4380 | 4380 | 4365 | 1274 |
| 574 | 20231213 | 103400 | 1945047820 | 4395 | 4380 | 4395 | 4380 | 277 |
| 575 | 20231213 | 103300 | 1943834150 | 4380 | 4405 | 4405 | 4380 | 709 |
| 576 | 20231213 | 103200 | 1940719595 | 4405 | 4405 | 4405 | 4405 | 502 |
| 577 | 20231213 | 103100 | 1938508285 | 4425 | 4410 | 4425 | 4410 | 68 |
| 578 | 20231213 | 103000 | 1938207670 | 4420 | 4420 | 4420 | 4420 | 11 |
| 579 | 20231213 | 102900 | 1938159050 | 4425 | 4415 | 4425 | 4415 | 1240 |
| 580 | 20231213 | 102800 | 1932683515 | 4420 | 4420 | 4420 | 4420 | 477 |
| 581 | 20231213 | 102700 | 1930575175 | 4420 | 4420 | 4420 | 4420 | 1235 |
| 582 | 20231213 | 102600 | 1925116475 | 4420 | 4405 | 4420 | 4405 | 1183 |
| 583 | 20231213 | 102500 | 1919905235 | 4405 | 4395 | 4405 | 4390 | 2764 |
| 584 | 20231213 | 102400 | 1907738430 | 4400 | 4425 | 4425 | 4400 | 2650 |
| 585 | 20231213 | 102300 | 1896065190 | 4425 | 4405 | 4430 | 4405 | 626 |
| 586 | 20231213 | 102200 | 1893301725 | 4405 | 4415 | 4415 | 4405 | 3478 |
| 587 | 20231213 | 102100 | 1877975720 | 4420 | 4425 | 4435 | 4415 | 826 |
| 588 | 20231213 | 102000 | 1874323895 | 4425 | 4435 | 4435 | 4425 | 2396 |
| 589 | 20231213 | 101900 | 1863713460 | 4440 | 4440 | 4440 | 4435 | 128 |
| 590 | 20231213 | 101800 | 1863145145 | 4440 | 4440 | 4440 | 4435 | 509 |
| 591 | 20231213 | 101700 | 1860886185 | 4440 | 4450 | 4450 | 4435 | 2575 |
| 592 | 20231213 | 101600 | 1849447785 | 4450 | 4445 | 4460 | 4440 | 152 |
| 593 | 20231213 | 101500 | 1848771480 | 4440 | 4455 | 4460 | 4440 | 2264 |
| 594 | 20231213 | 101400 | 1838692610 | 4455 | 4430 | 4455 | 4430 | 3605 |
| 595 | 20231213 | 101300 | 1822670760 | 4430 | 4435 | 4435 | 4430 | 79 |
| 596 | 20231213 | 101200 | 1822320740 | 4435 | 4420 | 4435 | 4420 | 1194 |
| 597 | 20231213 | 101100 | 1817039120 | 4420 | 4420 | 4420 | 4420 | 32 |
| 598 | 20231213 | 101000 | 1816897680 | 4420 | 4405 | 4420 | 4400 | 854 |
| 599 | 20231213 | 100900 | 1813134030 | 4405 | 4415 | 4415 | 4395 | 1931 |
| 600 | 20231213 | 100800 | 1804628325 | 4405 | 4415 | 4415 | 4395 | 3240 |
| 601 | 20231213 | 100700 | 1790370250 | 4415 | 4435 | 4435 | 4415 | 2129 |
| 602 | 20231213 | 100600 | 1780951200 | 4435 | 4440 | 4440 | 4435 | 2492 |
| 603 | 20231213 | 100500 | 1769892525 | 4440 | 4425 | 4445 | 4420 | 871 |
| 604 | 20231213 | 100400 | 1766028500 | 4425 | 4410 | 4430 | 4410 | 3109 |
| 605 | 20231213 | 100300 | 1752285280 | 4410 | 4415 | 4415 | 4410 | 511 |
| 606 | 20231213 | 100200 | 1750030540 | 4405 | 4410 | 4410 | 4395 | 63 |
| 607 | 20231213 | 100100 | 1749752730 | 4395 | 4395 | 4410 | 4385 | 3662 |
| 608 | 20231213 | 100000 | 1733661865 | 4410 | 4390 | 4410 | 4390 | 490 |
| 609 | 20231213 | 095900 | 1731510745 | 4390 | 4390 | 4390 | 4390 | 541 |
| 610 | 20231213 | 095800 | 1729135755 | 4385 | 4385 | 4385 | 4385 | 15 |
| 611 | 20231213 | 095700 | 1729069980 | 4390 | 4390 | 4390 | 4380 | 2167 |
| 612 | 20231213 | 095600 | 1719571040 | 4390 | 4415 | 4420 | 4390 | 2471 |
| 613 | 20231213 | 095500 | 1708707495 | 4415 | 4415 | 4420 | 4415 | 4939 |
| 614 | 20231213 | 095400 | 1686880210 | 4415 | 4395 | 4415 | 4380 | 5715 |
| 615 | 20231213 | 095300 | 1661753545 | 4390 | 4375 | 4390 | 4375 | 969 |
| 616 | 20231213 | 095200 | 1657507985 | 4375 | 4375 | 4375 | 4365 | 703 |
| 617 | 20231213 | 095100 | 1654438360 | 4370 | 4370 | 4370 | 4360 | 489 |
| 618 | 20231213 | 095000 | 1652303870 | 4370 | 4365 | 4370 | 4360 | 548 |
| 619 | 20231213 | 094900 | 1649912150 | 4360 | 4350 | 4360 | 4350 | 499 |
| 620 | 20231213 | 094800 | 1647737710 | 4350 | 4355 | 4355 | 4350 | 123 |
| 621 | 20231213 | 094700 | 1647202560 | 4355 | 4350 | 4360 | 4350 | 630 |
| 622 | 20231213 | 094600 | 1644460620 | 4360 | 4360 | 4360 | 4350 | 66 |
| 623 | 20231213 | 094500 | 1644173210 | 4350 | 4350 | 4350 | 4350 | 1234 |
| 624 | 20231213 | 094400 | 1638805310 | 4350 | 4350 | 4360 | 4350 | 4173 |
| 625 | 20231213 | 094300 | 1620644755 | 4360 | 4350 | 4360 | 4350 | 671 |
| 626 | 20231213 | 094200 | 1617725380 | 4350 | 4360 | 4365 | 4350 | 355 |
| 627 | 20231213 | 094100 | 1616177970 | 4360 | 4360 | 4365 | 4360 | 440 |
| 628 | 20231213 | 094000 | 1614259565 | 4360 | 4350 | 4365 | 4345 | 355 |
| 629 | 20231213 | 093900 | 1612715745 | 4345 | 4375 | 4375 | 4345 | 2189 |
| 630 | 20231213 | 093800 | 1603195570 | 4365 | 4365 | 4380 | 4365 | 1873 |
| 631 | 20231213 | 093700 | 1595019545 | 4365 | 4350 | 4365 | 4345 | 779 |
| 632 | 20231213 | 093600 | 1591630920 | 4345 | 4380 | 4380 | 4345 | 3877 |
| 633 | 20231213 | 093500 | 1574742155 | 4365 | 4375 | 4385 | 4360 | 2501 |
| 634 | 20231213 | 093400 | 1563811985 | 4375 | 4390 | 4395 | 4375 | 4142 |
| 635 | 20231213 | 093300 | 1545662835 | 4390 | 4390 | 4405 | 4385 | 1612 |
| 636 | 20231213 | 093200 | 1538591285 | 4405 | 4405 | 4410 | 4375 | 1298 |
| 637 | 20231213 | 093100 | 1532906380 | 4395 | 4375 | 4395 | 4350 | 9405 |
| 638 | 20231213 | 093000 | 1491758145 | 4380 | 4420 | 4420 | 4350 | 8834 |
| 639 | 20231213 | 092900 | 1453049825 | 4410 | 4410 | 4425 | 4400 | 6032 |
| 640 | 20231213 | 092800 | 1426455980 | 4410 | 4430 | 4450 | 4410 | 8046 |
| 641 | 20231213 | 092700 | 1390863685 | 4450 | 4440 | 4475 | 4430 | 14915 |
| 642 | 20231213 | 092600 | 1324496185 | 4440 | 4425 | 4455 | 4425 | 6784 |
| 643 | 20231213 | 092500 | 1294319100 | 4450 | 4405 | 4450 | 4400 | 6575 |
| 644 | 20231213 | 092400 | 1265307780 | 4400 | 4445 | 4450 | 4400 | 20632 |
| 645 | 20231213 | 092300 | 1173995840 | 4445 | 4515 | 4515 | 4405 | 31420 |
| 646 | 20231213 | 092200 | 1034217720 | 4510 | 4575 | 4595 | 4505 | 41770 |
| 647 | 20231213 | 092100 | 843320560 | 4585 | 4545 | 4590 | 4505 | 56239 |
| 648 | 20231213 | 092000 | 586522155 | 4530 | 4425 | 4550 | 4425 | 42096 |
| 649 | 20231213 | 091900 | 397690530 | 4425 | 4395 | 4445 | 4395 | 4589 |
| 650 | 20231213 | 091800 | 377365210 | 4400 | 4415 | 4435 | 4400 | 5953 |
| 651 | 20231213 | 091700 | 351069610 | 4415 | 4405 | 4425 | 4405 | 1387 |
| 652 | 20231213 | 091600 | 344947520 | 4405 | 4390 | 4410 | 4390 | 1839 |
| 653 | 20231213 | 091500 | 336858010 | 4395 | 4445 | 4445 | 4395 | 5141 |
| 654 | 20231213 | 091400 | 314117660 | 4430 | 4410 | 4465 | 4410 | 16553 |
| 655 | 20231213 | 091300 | 240645345 | 4400 | 4395 | 4420 | 4345 | 11074 |
| 656 | 20231213 | 091200 | 191974750 | 4395 | 4370 | 4460 | 4350 | 19835 |
| 657 | 20231213 | 091100 | 104298650 | 4370 | 4320 | 4370 | 4320 | 9756 |
| 658 | 20231213 | 091000 | 61870205 | 4320 | 4270 | 4320 | 4270 | 1716 |
| 659 | 20231213 | 090900 | 54489685 | 4285 | 4265 | 4285 | 4235 | 1597 |
| 660 | 20231213 | 090800 | 47665965 | 4270 | 4260 | 4270 | 4235 | 3770 |
| 661 | 20231213 | 090700 | 31589490 | 4265 | 4250 | 4265 | 4250 | 739 |
| 662 | 20231213 | 090600 | 28441345 | 4260 | 4215 | 4260 | 4215 | 2053 |
| 663 | 20231213 | 090500 | 19739050 | 4195 | 4190 | 4195 | 4190 | 7 |
| 664 | 20231213 | 090400 | 19709690 | 4190 | 4190 | 4190 | 4190 | 1432 |
| 665 | 20231213 | 090300 | 13709610 | 4190 | 4185 | 4190 | 4185 | 1926 |
| 666 | 20231213 | 090200 | 5639850 | 4185 | 4190 | 4190 | 4185 | 722 |
| 667 | 20231213 | 090100 | 2614845 | 4200 | 4195 | 4200 | 4195 | 47 |
| 668 | 20231213 | 090000 | 2417630 | 4190 | 4190 | 4190 | 4190 | 577 |