33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 3 | 20231220 | 200400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20231220 | 200300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20231220 | 200200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20231220 | 200100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20231220 | 200000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20231220 | 195900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20231220 | 195800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20231220 | 195700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20231220 | 195600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20231220 | 195500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20231220 | 195400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20231220 | 195300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20231220 | 195200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20231220 | 195100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20231220 | 195000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20231220 | 194900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20231220 | 194800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20231220 | 194700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20231220 | 194600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20231220 | 194500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20231220 | 194400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20231220 | 194300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20231220 | 194200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20231220 | 194100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20231220 | 194000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20231220 | 193900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20231220 | 193800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20231220 | 193700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20231220 | 193600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20231220 | 193500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 33 | 20231220 | 193400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20231220 | 193300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20231220 | 193200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20231220 | 193100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20231220 | 193000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20231220 | 192900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20231220 | 192800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20231220 | 192700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20231220 | 192600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20231220 | 192500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20231220 | 192400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20231220 | 192300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20231220 | 192200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20231220 | 192100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20231220 | 192000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20231220 | 191900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20231220 | 191800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20231220 | 191700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20231220 | 191600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20231220 | 191500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20231220 | 191400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20231220 | 191300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20231220 | 191200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20231220 | 191100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20231220 | 191000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20231220 | 190900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20231220 | 190800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20231220 | 190700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20231220 | 190600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20231220 | 190500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 63 | 20231220 | 190400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20231220 | 190300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20231220 | 190200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20231220 | 190100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20231220 | 190000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20231220 | 185900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20231220 | 185800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20231220 | 185700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20231220 | 185600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20231220 | 185500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20231220 | 185400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20231220 | 185300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20231220 | 185200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20231220 | 185100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20231220 | 185000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20231220 | 184900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20231220 | 184800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20231220 | 184700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20231220 | 184600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20231220 | 184500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20231220 | 184400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20231220 | 184300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20231220 | 184200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20231220 | 184100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20231220 | 184000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20231220 | 183900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20231220 | 183800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20231220 | 183700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20231220 | 183600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20231220 | 183500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 93 | 20231220 | 183400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20231220 | 183300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20231220 | 183200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20231220 | 183100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20231220 | 183000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20231220 | 182900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20231220 | 182800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20231220 | 182700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20231220 | 182600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20231220 | 182500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20231220 | 182400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20231220 | 182300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20231220 | 182200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20231220 | 182100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20231220 | 182000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20231220 | 181900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20231220 | 181800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20231220 | 181700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20231220 | 181600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20231220 | 181500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20231220 | 181400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20231220 | 181300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20231220 | 181200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20231220 | 181100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20231220 | 181000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20231220 | 180900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20231220 | 180800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20231220 | 180700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20231220 | 180600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20231220 | 180500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 123 | 20231220 | 180400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20231220 | 180300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20231220 | 180200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20231220 | 180100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20231220 | 180000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20231220 | 175900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20231220 | 175800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20231220 | 175700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20231220 | 175600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20231220 | 175500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20231220 | 175400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20231220 | 175300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20231220 | 175200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20231220 | 175100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20231220 | 175000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20231220 | 174900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20231220 | 174800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20231220 | 174700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20231220 | 174600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20231220 | 174500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20231220 | 174400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20231220 | 174300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20231220 | 174200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20231220 | 174100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20231220 | 174000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20231220 | 173900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20231220 | 173800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20231220 | 173700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20231220 | 173600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20231220 | 173500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 153 | 20231220 | 173400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20231220 | 173300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20231220 | 173200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20231220 | 173100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20231220 | 173000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20231220 | 172900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20231220 | 172800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20231220 | 172700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20231220 | 172600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20231220 | 172500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20231220 | 172400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20231220 | 172300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20231220 | 172200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20231220 | 172100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20231220 | 172000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20231220 | 171900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20231220 | 171800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20231220 | 171700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20231220 | 171600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20231220 | 171500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20231220 | 171400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20231220 | 171300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20231220 | 171200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20231220 | 171100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20231220 | 171000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20231220 | 170900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20231220 | 170800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20231220 | 170700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20231220 | 170600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20231220 | 170500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 183 | 20231220 | 170400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20231220 | 170300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20231220 | 170200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20231220 | 170100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20231220 | 170000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20231220 | 165900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20231220 | 165800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20231220 | 165700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20231220 | 165600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20231220 | 165500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20231220 | 165400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20231220 | 165300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20231220 | 165200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20231220 | 165100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20231220 | 165000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20231220 | 164900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20231220 | 164800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20231220 | 164700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20231220 | 164600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20231220 | 164500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20231220 | 164400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20231220 | 164300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20231220 | 164200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20231220 | 164100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20231220 | 164000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20231220 | 163900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20231220 | 163800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20231220 | 163700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20231220 | 163600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20231220 | 163500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 213 | 20231220 | 163400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20231220 | 163300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20231220 | 163200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20231220 | 163100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20231220 | 163000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20231220 | 162900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20231220 | 162800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20231220 | 162700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20231220 | 162600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20231220 | 162500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20231220 | 162400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20231220 | 162300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20231220 | 162200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20231220 | 162100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20231220 | 162000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20231220 | 161900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20231220 | 161800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20231220 | 161700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20231220 | 161600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20231220 | 161500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20231220 | 161400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20231220 | 161300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20231220 | 161200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20231220 | 161100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20231220 | 161000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20231220 | 160900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20231220 | 160800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20231220 | 160700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20231220 | 160600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20231220 | 160500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 243 | 20231220 | 160400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20231220 | 160300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20231220 | 160200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20231220 | 160100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20231220 | 160000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20231220 | 155900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20231220 | 155800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20231220 | 155700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20231220 | 155600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20231220 | 155500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20231220 | 155400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20231220 | 155300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20231220 | 155200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20231220 | 155100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20231220 | 155000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20231220 | 154900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20231220 | 154800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20231220 | 154700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20231220 | 154600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20231220 | 154500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20231220 | 154400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20231220 | 154300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20231220 | 154200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20231220 | 154100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20231220 | 154000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20231220 | 153900 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20231220 | 153800 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20231220 | 153700 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20231220 | 153600 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20231220 | 153500 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 273 | 20231220 | 153400 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20231220 | 153300 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20231220 | 153200 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20231220 | 153100 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20231220 | 153000 | 2531204560 | 4600 | 4600 | 4600 | 4600 | 10206 |
| 278 | 20231220 | 152900 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 279 | 20231220 | 152800 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 280 | 20231220 | 152700 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 281 | 20231220 | 152600 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 282 | 20231220 | 152500 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 283 | 20231220 | 152400 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 284 | 20231220 | 152300 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 285 | 20231220 | 152200 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 286 | 20231220 | 152100 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 287 | 20231220 | 152000 | 2484256960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 288 | 20231220 | 151900 | 2484256960 | 4605 | 4605 | 4610 | 4605 | 235 |
| 289 | 20231220 | 151800 | 2483174395 | 4605 | 4595 | 4605 | 4595 | 4692 |
| 290 | 20231220 | 151700 | 2461593035 | 4600 | 4600 | 4600 | 4600 | 25 |
| 291 | 20231220 | 151600 | 2461478035 | 4600 | 4600 | 4600 | 4595 | 656 |
| 292 | 20231220 | 151500 | 2458460865 | 4600 | 4595 | 4600 | 4595 | 4538 |
| 293 | 20231220 | 151400 | 2437608725 | 4595 | 4605 | 4605 | 4595 | 1249 |
| 294 | 20231220 | 151300 | 2431867775 | 4600 | 4605 | 4605 | 4595 | 1628 |
| 295 | 20231220 | 151200 | 2424379515 | 4605 | 4605 | 4605 | 4600 | 94 |
| 296 | 20231220 | 151100 | 2423947010 | 4605 | 4600 | 4605 | 4600 | 1244 |
| 297 | 20231220 | 151000 | 2418224555 | 4600 | 4600 | 4600 | 4600 | 4393 |
| 298 | 20231220 | 150900 | 2398016755 | 4600 | 4600 | 4600 | 4590 | 509 |
| 299 | 20231220 | 150800 | 2395680355 | 4590 | 4590 | 4590 | 4590 | 591 |
| 300 | 20231220 | 150700 | 2392967665 | 4590 | 4590 | 4590 | 4590 | 5 |
| 301 | 20231220 | 150600 | 2392944715 | 4590 | 4600 | 4600 | 4590 | 152 |
| 302 | 20231220 | 150500 | 2392247005 | 4590 | 4595 | 4600 | 4590 | 2083 |
| 303 | 20231220 | 150400 | 2382678385 | 4595 | 4590 | 4595 | 4590 | 24 |
| 304 | 20231220 | 150300 | 2382568110 | 4595 | 4590 | 4595 | 4590 | 345 |
| 305 | 20231220 | 150200 | 2380982955 | 4590 | 4600 | 4610 | 4590 | 2125 |
| 306 | 20231220 | 150100 | 2371219320 | 4610 | 4610 | 4610 | 4610 | 97 |
| 307 | 20231220 | 150000 | 2370772150 | 4600 | 4600 | 4600 | 4600 | 83 |
| 308 | 20231220 | 145900 | 2370390350 | 4600 | 4600 | 4600 | 4595 | 100 |
| 309 | 20231220 | 145800 | 2369930805 | 4600 | 4595 | 4600 | 4595 | 1107 |
| 310 | 20231220 | 145700 | 2364841065 | 4600 | 4595 | 4600 | 4595 | 429 |
| 311 | 20231220 | 145600 | 2362869735 | 4595 | 4595 | 4595 | 4595 | 10 |
| 312 | 20231220 | 145500 | 2362823785 | 4595 | 4595 | 4595 | 4595 | 112 |
| 313 | 20231220 | 145400 | 2362309145 | 4595 | 4595 | 4595 | 4590 | 453 |
| 314 | 20231220 | 145300 | 2360229560 | 4595 | 4585 | 4595 | 4580 | 769 |
| 315 | 20231220 | 145200 | 2356707495 | 4580 | 4585 | 4585 | 4580 | 59 |
| 316 | 20231220 | 145100 | 2356437050 | 4580 | 4590 | 4590 | 4580 | 3948 |
| 317 | 20231220 | 145000 | 2338352355 | 4585 | 4585 | 4600 | 4585 | 1079 |
| 318 | 20231220 | 144900 | 2333404690 | 4585 | 4600 | 4600 | 4585 | 1214 |
| 319 | 20231220 | 144800 | 2327823350 | 4590 | 4590 | 4590 | 4590 | 929 |
| 320 | 20231220 | 144700 | 2323559240 | 4600 | 4590 | 4600 | 4590 | 100 |
| 321 | 20231220 | 144600 | 2323099840 | 4590 | 4590 | 4590 | 4590 | 50 |
| 322 | 20231220 | 144500 | 2322870340 | 4600 | 4600 | 4600 | 4590 | 214 |
| 323 | 20231220 | 144400 | 2321886720 | 4600 | 4600 | 4600 | 4595 | 140 |
| 324 | 20231220 | 144300 | 2321242895 | 4595 | 4595 | 4600 | 4590 | 85 |
| 325 | 20231220 | 144200 | 2320852530 | 4600 | 4600 | 4600 | 4600 | 50 |
| 326 | 20231220 | 144100 | 2320622530 | 4600 | 4600 | 4600 | 4600 | 110 |
| 327 | 20231220 | 144000 | 2320116530 | 4600 | 4600 | 4600 | 4590 | 152 |
| 328 | 20231220 | 143900 | 2319418330 | 4600 | 4595 | 4600 | 4580 | 1828 |
| 329 | 20231220 | 143800 | 2311025140 | 4605 | 4585 | 4605 | 4585 | 6984 |
| 330 | 20231220 | 143700 | 2279000230 | 4590 | 4590 | 4595 | 4590 | 137 |
| 331 | 20231220 | 143600 | 2278371370 | 4590 | 4590 | 4595 | 4585 | 540 |
| 332 | 20231220 | 143500 | 2275894720 | 4590 | 4590 | 4595 | 4585 | 304 |
| 333 | 20231220 | 143400 | 2274500315 | 4590 | 4590 | 4590 | 4585 | 1327 |
| 334 | 20231220 | 143300 | 2268410710 | 4590 | 4590 | 4595 | 4590 | 406 |
| 335 | 20231220 | 143200 | 2266547100 | 4595 | 4600 | 4600 | 4595 | 159 |
| 336 | 20231220 | 143100 | 2265816230 | 4590 | 4600 | 4600 | 4590 | 1283 |
| 337 | 20231220 | 143000 | 2259927060 | 4600 | 4595 | 4605 | 4590 | 1111 |
| 338 | 20231220 | 142900 | 2254823025 | 4605 | 4605 | 4605 | 4605 | 1 |
| 339 | 20231220 | 142800 | 2254818420 | 4605 | 4600 | 4605 | 4600 | 19 |
| 340 | 20231220 | 142700 | 2254731015 | 4610 | 4610 | 4610 | 4610 | 357 |
| 341 | 20231220 | 142600 | 2253085245 | 4610 | 4600 | 4610 | 4600 | 193 |
| 342 | 20231220 | 142500 | 2252197095 | 4610 | 4610 | 4610 | 4600 | 73 |
| 343 | 20231220 | 142400 | 2251861165 | 4625 | 4625 | 4625 | 4625 | 18 |
| 344 | 20231220 | 142300 | 2251777915 | 4595 | 4595 | 4595 | 4595 | 668 |
| 345 | 20231220 | 142200 | 2248708455 | 4595 | 4625 | 4625 | 4595 | 6476 |
| 346 | 20231220 | 142100 | 2218887035 | 4625 | 4620 | 4625 | 4620 | 20 |
| 347 | 20231220 | 142000 | 2218794620 | 4620 | 4620 | 4620 | 4620 | 13 |
| 348 | 20231220 | 141900 | 2218734560 | 4620 | 4625 | 4625 | 4620 | 158 |
| 349 | 20231220 | 141800 | 2218003960 | 4610 | 4630 | 4630 | 4610 | 302 |
| 350 | 20231220 | 141700 | 2216611020 | 4630 | 4630 | 4630 | 4630 | 37 |
| 351 | 20231220 | 141600 | 2216439710 | 4630 | 4625 | 4630 | 4625 | 69 |
| 352 | 20231220 | 141500 | 2216120510 | 4620 | 4630 | 4630 | 4620 | 515 |
| 353 | 20231220 | 141400 | 2213740710 | 4630 | 4630 | 4630 | 4630 | 517 |
| 354 | 20231220 | 141300 | 2211347000 | 4630 | 4630 | 4630 | 4630 | 20 |
| 355 | 20231220 | 141200 | 2211254400 | 4630 | 4630 | 4630 | 4630 | 6 |
| 356 | 20231220 | 141100 | 2211226620 | 4615 | 4610 | 4615 | 4610 | 225 |
| 357 | 20231220 | 141000 | 2210189345 | 4610 | 4610 | 4610 | 4610 | 5 |
| 358 | 20231220 | 140900 | 2210166295 | 4610 | 4605 | 4610 | 4605 | 271 |
| 359 | 20231220 | 140800 | 2208918235 | 4600 | 4605 | 4605 | 4600 | 1304 |
| 360 | 20231220 | 140700 | 2202916055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 361 | 20231220 | 140600 | 2202916055 | 4605 | 4600 | 4605 | 4600 | 66 |
| 362 | 20231220 | 140500 | 2202612405 | 4605 | 4605 | 4605 | 4605 | 2 |
| 363 | 20231220 | 140400 | 2202603195 | 4605 | 4605 | 4605 | 4605 | 0 |
| 364 | 20231220 | 140300 | 2202603195 | 4605 | 4605 | 4605 | 4605 | 10 |
| 365 | 20231220 | 140200 | 2202557145 | 4605 | 4605 | 4605 | 4605 | 506 |
| 366 | 20231220 | 140100 | 2200227015 | 4595 | 4595 | 4595 | 4595 | 0 |
| 367 | 20231220 | 140000 | 2200227015 | 4595 | 4595 | 4595 | 4595 | 264 |
| 368 | 20231220 | 135900 | 2199013935 | 4600 | 4600 | 4600 | 4600 | 29 |
| 369 | 20231220 | 135800 | 2198880535 | 4605 | 4605 | 4605 | 4605 | 35 |
| 370 | 20231220 | 135700 | 2198719360 | 4605 | 4605 | 4605 | 4605 | 1 |
| 371 | 20231220 | 135600 | 2198714755 | 4600 | 4600 | 4600 | 4595 | 611 |
| 372 | 20231220 | 135500 | 2195905120 | 4595 | 4600 | 4605 | 4595 | 226 |
| 373 | 20231220 | 135400 | 2194866625 | 4605 | 4605 | 4605 | 4605 | 0 |
| 374 | 20231220 | 135300 | 2194866625 | 4605 | 4605 | 4605 | 4605 | 3 |
| 375 | 20231220 | 135200 | 2194852810 | 4600 | 4595 | 4605 | 4595 | 1528 |
| 376 | 20231220 | 135100 | 2187830615 | 4595 | 4595 | 4595 | 4595 | 212 |
| 377 | 20231220 | 135000 | 2186856475 | 4595 | 4595 | 4595 | 4595 | 482 |
| 378 | 20231220 | 134900 | 2184641685 | 4590 | 4595 | 4595 | 4590 | 6857 |
| 379 | 20231220 | 134800 | 2153167675 | 4595 | 4605 | 4605 | 4595 | 304 |
| 380 | 20231220 | 134700 | 2151770745 | 4595 | 4600 | 4605 | 4595 | 2922 |
| 381 | 20231220 | 134600 | 2138342835 | 4605 | 4605 | 4610 | 4605 | 534 |
| 382 | 20231220 | 134500 | 2135883725 | 4605 | 4605 | 4605 | 4605 | 695 |
| 383 | 20231220 | 134400 | 2132683250 | 4605 | 4600 | 4605 | 4595 | 114 |
| 384 | 20231220 | 134300 | 2132158850 | 4600 | 4595 | 4605 | 4595 | 30 |
| 385 | 20231220 | 134200 | 2132020890 | 4595 | 4595 | 4610 | 4595 | 268 |
| 386 | 20231220 | 134100 | 2130789365 | 4595 | 4605 | 4605 | 4590 | 7824 |
| 387 | 20231220 | 134000 | 2094820970 | 4615 | 4615 | 4615 | 4615 | 0 |
| 388 | 20231220 | 133900 | 2094820970 | 4615 | 4605 | 4615 | 4605 | 15 |
| 389 | 20231220 | 133800 | 2094751885 | 4615 | 4615 | 4615 | 4605 | 819 |
| 390 | 20231220 | 133700 | 2090975645 | 4615 | 4620 | 4620 | 4615 | 14 |
| 391 | 20231220 | 133600 | 2090911015 | 4620 | 4620 | 4625 | 4620 | 7 |
| 392 | 20231220 | 133500 | 2090878660 | 4620 | 4620 | 4620 | 4620 | 150 |
| 393 | 20231220 | 133400 | 2090185660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 394 | 20231220 | 133300 | 2090185660 | 4615 | 4615 | 4615 | 4615 | 0 |
| 395 | 20231220 | 133200 | 2090185660 | 4615 | 4625 | 4625 | 4615 | 55 |
| 396 | 20231220 | 133100 | 2089931780 | 4625 | 4625 | 4625 | 4625 | 1 |
| 397 | 20231220 | 133000 | 2089927155 | 4625 | 4625 | 4625 | 4625 | 2 |
| 398 | 20231220 | 132900 | 2089917905 | 4620 | 4630 | 4630 | 4620 | 90 |
| 399 | 20231220 | 132800 | 2089502085 | 4630 | 4630 | 4630 | 4630 | 0 |
| 400 | 20231220 | 132700 | 2089502085 | 4630 | 4620 | 4630 | 4620 | 13 |
| 401 | 20231220 | 132600 | 2089441995 | 4630 | 4630 | 4630 | 4630 | 11 |
| 402 | 20231220 | 132500 | 2089391065 | 4630 | 4630 | 4630 | 4630 | 0 |
| 403 | 20231220 | 132400 | 2089391065 | 4630 | 4630 | 4630 | 4630 | 2 |
| 404 | 20231220 | 132300 | 2089381805 | 4630 | 4630 | 4630 | 4630 | 22 |
| 405 | 20231220 | 132200 | 2089279945 | 4615 | 4615 | 4615 | 4615 | 0 |
| 406 | 20231220 | 132100 | 2089279945 | 4615 | 4615 | 4615 | 4615 | 0 |
| 407 | 20231220 | 132000 | 2089279945 | 4615 | 4615 | 4615 | 4615 | 1 |
| 408 | 20231220 | 131900 | 2089275330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 409 | 20231220 | 131800 | 2089275330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 410 | 20231220 | 131700 | 2089275330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 411 | 20231220 | 131600 | 2089275330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 412 | 20231220 | 131500 | 2089275330 | 4610 | 4610 | 4610 | 4610 | 737 |
| 413 | 20231220 | 131400 | 2085877760 | 4610 | 4610 | 4610 | 4610 | 0 |
| 414 | 20231220 | 131300 | 2085877760 | 4610 | 4610 | 4610 | 4610 | 95 |
| 415 | 20231220 | 131200 | 2085439810 | 4610 | 4605 | 4610 | 4600 | 4111 |
| 416 | 20231220 | 131100 | 2066508405 | 4605 | 4610 | 4610 | 4600 | 595 |
| 417 | 20231220 | 131000 | 2063768895 | 4610 | 4640 | 4640 | 4605 | 4472 |
| 418 | 20231220 | 130900 | 2043169845 | 4640 | 4605 | 4640 | 4605 | 170 |
| 419 | 20231220 | 130800 | 2042386960 | 4605 | 4605 | 4605 | 4605 | 2 |
| 420 | 20231220 | 130700 | 2042377750 | 4600 | 4620 | 4620 | 4600 | 4548 |
| 421 | 20231220 | 130600 | 2021421950 | 4650 | 4635 | 4650 | 4635 | 132 |
| 422 | 20231220 | 130500 | 2020809115 | 4635 | 4635 | 4635 | 4635 | 2 |
| 423 | 20231220 | 130400 | 2020799845 | 4635 | 4640 | 4640 | 4635 | 5 |
| 424 | 20231220 | 130300 | 2020776655 | 4635 | 4620 | 4635 | 4620 | 69 |
| 425 | 20231220 | 130200 | 2020456900 | 4620 | 4605 | 4640 | 4600 | 2529 |
| 426 | 20231220 | 130100 | 2008807550 | 4605 | 4635 | 4635 | 4605 | 1098 |
| 427 | 20231220 | 130000 | 2003744295 | 4640 | 4640 | 4640 | 4640 | 11 |
| 428 | 20231220 | 125900 | 2003693255 | 4640 | 4635 | 4640 | 4610 | 405 |
| 429 | 20231220 | 125800 | 2001814805 | 4635 | 4620 | 4635 | 4610 | 452 |
| 430 | 20231220 | 125700 | 1999728655 | 4620 | 4635 | 4635 | 4620 | 45 |
| 431 | 20231220 | 125600 | 1999520480 | 4640 | 4640 | 4640 | 4640 | 9 |
| 432 | 20231220 | 125500 | 1999478720 | 4625 | 4625 | 4625 | 4625 | 715 |
| 433 | 20231220 | 125400 | 1996171845 | 4625 | 4610 | 4625 | 4605 | 400 |
| 434 | 20231220 | 125300 | 1994323720 | 4605 | 4610 | 4610 | 4605 | 23 |
| 435 | 20231220 | 125200 | 1994217790 | 4610 | 4610 | 4610 | 4610 | 321 |
| 436 | 20231220 | 125100 | 1992737980 | 4610 | 4610 | 4610 | 4610 | 10 |
| 437 | 20231220 | 125000 | 1992691880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 438 | 20231220 | 124900 | 1992691880 | 4610 | 4605 | 4610 | 4605 | 272 |
| 439 | 20231220 | 124800 | 1991439315 | 4610 | 4610 | 4610 | 4610 | 68 |
| 440 | 20231220 | 124700 | 1991125835 | 4610 | 4605 | 4610 | 4605 | 332 |
| 441 | 20231220 | 124600 | 1989596475 | 4605 | 4605 | 4605 | 4605 | 2 |
| 442 | 20231220 | 124500 | 1989587265 | 4605 | 4605 | 4605 | 4600 | 355 |
| 443 | 20231220 | 124400 | 1987952740 | 4605 | 4605 | 4605 | 4600 | 1142 |
| 444 | 20231220 | 124300 | 1982698410 | 4610 | 4620 | 4620 | 4610 | 145 |
| 445 | 20231220 | 124200 | 1982029860 | 4625 | 4625 | 4625 | 4625 | 48 |
| 446 | 20231220 | 124100 | 1981807860 | 4625 | 4625 | 4625 | 4625 | 50 |
| 447 | 20231220 | 124000 | 1981576610 | 4625 | 4625 | 4625 | 4625 | 0 |
| 448 | 20231220 | 123900 | 1981576610 | 4625 | 4625 | 4625 | 4625 | 22 |
| 449 | 20231220 | 123800 | 1981474860 | 4605 | 4625 | 4625 | 4605 | 59 |
| 450 | 20231220 | 123700 | 1981203145 | 4605 | 4615 | 4615 | 4605 | 340 |
| 451 | 20231220 | 123600 | 1979637430 | 4625 | 4620 | 4625 | 4600 | 721 |
| 452 | 20231220 | 123500 | 1976319365 | 4625 | 4625 | 4625 | 4610 | 20 |
| 453 | 20231220 | 123400 | 1976227015 | 4630 | 4615 | 4630 | 4615 | 46 |
| 454 | 20231220 | 123300 | 1976014385 | 4615 | 4615 | 4615 | 4615 | 0 |
| 455 | 20231220 | 123200 | 1976014385 | 4615 | 4610 | 4615 | 4605 | 680 |
| 456 | 20231220 | 123100 | 1972882925 | 4615 | 4610 | 4615 | 4600 | 3218 |
| 457 | 20231220 | 123000 | 1958074980 | 4610 | 4615 | 4615 | 4610 | 55 |
| 458 | 20231220 | 122900 | 1957821425 | 4625 | 4625 | 4625 | 4625 | 0 |
| 459 | 20231220 | 122800 | 1957821425 | 4625 | 4625 | 4625 | 4625 | 4 |
| 460 | 20231220 | 122700 | 1957802925 | 4630 | 4625 | 4630 | 4625 | 17 |
| 461 | 20231220 | 122600 | 1957724265 | 4605 | 4620 | 4630 | 4605 | 9235 |
| 462 | 20231220 | 122500 | 1915166585 | 4625 | 4620 | 4625 | 4615 | 383 |
| 463 | 20231220 | 122400 | 1913398975 | 4615 | 4625 | 4625 | 4615 | 1104 |
| 464 | 20231220 | 122300 | 1908298700 | 4630 | 4630 | 4630 | 4625 | 5 |
| 465 | 20231220 | 122200 | 1908275555 | 4625 | 4625 | 4625 | 4625 | 31 |
| 466 | 20231220 | 122100 | 1908132180 | 4625 | 4630 | 4630 | 4625 | 124 |
| 467 | 20231220 | 122000 | 1907558380 | 4630 | 4630 | 4640 | 4630 | 678 |
| 468 | 20231220 | 121900 | 1904417740 | 4630 | 4630 | 4630 | 4630 | 19 |
| 469 | 20231220 | 121800 | 1904329770 | 4630 | 4630 | 4630 | 4630 | 368 |
| 470 | 20231220 | 121700 | 1902625930 | 4630 | 4630 | 4630 | 4630 | 80 |
| 471 | 20231220 | 121600 | 1902255530 | 4630 | 4630 | 4630 | 4630 | 1 |
| 472 | 20231220 | 121500 | 1902250900 | 4625 | 4625 | 4625 | 4625 | 2 |
| 473 | 20231220 | 121400 | 1902241650 | 4625 | 4625 | 4625 | 4625 | 0 |
| 474 | 20231220 | 121300 | 1902241650 | 4625 | 4640 | 4640 | 4625 | 11 |
| 475 | 20231220 | 121200 | 1902190625 | 4640 | 4630 | 4640 | 4620 | 520 |
| 476 | 20231220 | 121100 | 1899786460 | 4630 | 4625 | 4630 | 4625 | 8 |
| 477 | 20231220 | 121000 | 1899749425 | 4640 | 4640 | 4640 | 4640 | 0 |
| 478 | 20231220 | 120900 | 1899749425 | 4640 | 4640 | 4640 | 4640 | 175 |
| 479 | 20231220 | 120800 | 1898937425 | 4625 | 4625 | 4625 | 4625 | 59 |
| 480 | 20231220 | 120700 | 1898664550 | 4625 | 4635 | 4635 | 4625 | 200 |
| 481 | 20231220 | 120600 | 1897738340 | 4635 | 4635 | 4635 | 4635 | 110 |
| 482 | 20231220 | 120500 | 1897228490 | 4635 | 4635 | 4635 | 4635 | 46 |
| 483 | 20231220 | 120400 | 1897015280 | 4630 | 4615 | 4630 | 4610 | 1475 |
| 484 | 20231220 | 120300 | 1890212335 | 4615 | 4615 | 4615 | 4615 | 2 |
| 485 | 20231220 | 120200 | 1890203105 | 4615 | 4645 | 4645 | 4615 | 102 |
| 486 | 20231220 | 120100 | 1889732320 | 4645 | 4645 | 4645 | 4645 | 0 |
| 487 | 20231220 | 120000 | 1889732320 | 4645 | 4620 | 4645 | 4620 | 46 |
| 488 | 20231220 | 115900 | 1889518850 | 4610 | 4615 | 4645 | 4610 | 6066 |
| 489 | 20231220 | 115800 | 1861522005 | 4615 | 4615 | 4615 | 4615 | 523 |
| 490 | 20231220 | 115700 | 1859108360 | 4615 | 4625 | 4625 | 4615 | 2136 |
| 491 | 20231220 | 115600 | 1849248810 | 4625 | 4620 | 4625 | 4620 | 1101 |
| 492 | 20231220 | 115500 | 1844157055 | 4620 | 4620 | 4625 | 4620 | 1269 |
| 493 | 20231220 | 115400 | 1838290510 | 4625 | 4630 | 4630 | 4620 | 6001 |
| 494 | 20231220 | 115300 | 1810555855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 495 | 20231220 | 115200 | 1810555855 | 4650 | 4640 | 4650 | 4640 | 3248 |
| 496 | 20231220 | 115100 | 1795480575 | 4625 | 4625 | 4625 | 4625 | 1 |
| 497 | 20231220 | 115000 | 1795475950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 498 | 20231220 | 114900 | 1795475950 | 4635 | 4635 | 4635 | 4635 | 49 |
| 499 | 20231220 | 114800 | 1795248835 | 4640 | 4625 | 4640 | 4610 | 10107 |
| 500 | 20231220 | 114700 | 1748618060 | 4625 | 4640 | 4640 | 4625 | 2 |
| 501 | 20231220 | 114600 | 1748608795 | 4630 | 4625 | 4630 | 4620 | 2053 |
| 502 | 20231220 | 114500 | 1739111370 | 4625 | 4630 | 4630 | 4625 | 543 |
| 503 | 20231220 | 114400 | 1736597285 | 4630 | 4640 | 4640 | 4630 | 601 |
| 504 | 20231220 | 114300 | 1733814640 | 4640 | 4630 | 4640 | 4630 | 109 |
| 505 | 20231220 | 114200 | 1733309465 | 4635 | 4635 | 4635 | 4625 | 903 |
| 506 | 20231220 | 114100 | 1729133070 | 4630 | 4620 | 4630 | 4620 | 11 |
| 507 | 20231220 | 114000 | 1729082180 | 4620 | 4630 | 4630 | 4620 | 104 |
| 508 | 20231220 | 113900 | 1728601145 | 4630 | 4635 | 4635 | 4620 | 404 |
| 509 | 20231220 | 113800 | 1726732585 | 4625 | 4625 | 4625 | 4625 | 450 |
| 510 | 20231220 | 113700 | 1724651335 | 4635 | 4625 | 4635 | 4625 | 6 |
| 511 | 20231220 | 113600 | 1724623535 | 4615 | 4630 | 4640 | 4615 | 827 |
| 512 | 20231220 | 113500 | 1720796950 | 4615 | 4630 | 4630 | 4615 | 3593 |
| 513 | 20231220 | 113400 | 1704187165 | 4640 | 4640 | 4640 | 4640 | 505 |
| 514 | 20231220 | 113300 | 1701843965 | 4650 | 4630 | 4650 | 4630 | 1444 |
| 515 | 20231220 | 113200 | 1695143145 | 4635 | 4625 | 4640 | 4625 | 220 |
| 516 | 20231220 | 113100 | 1694124215 | 4625 | 4640 | 4640 | 4615 | 17094 |
| 517 | 20231220 | 113000 | 1615143505 | 4640 | 4625 | 4640 | 4625 | 138 |
| 518 | 20231220 | 112900 | 1614504635 | 4640 | 4640 | 4640 | 4625 | 741 |
| 519 | 20231220 | 112800 | 1611069100 | 4625 | 4640 | 4640 | 4625 | 4601 |
| 520 | 20231220 | 112700 | 1589766790 | 4640 | 4645 | 4645 | 4635 | 191 |
| 521 | 20231220 | 112600 | 1588881115 | 4645 | 4645 | 4645 | 4635 | 1083 |
| 522 | 20231220 | 112500 | 1583857740 | 4645 | 4655 | 4655 | 4635 | 7265 |
| 523 | 20231220 | 112400 | 1550140610 | 4650 | 4650 | 4655 | 4645 | 1280 |
| 524 | 20231220 | 112300 | 1544188890 | 4650 | 4660 | 4660 | 4650 | 5529 |
| 525 | 20231220 | 112200 | 1518464620 | 4660 | 4660 | 4660 | 4660 | 117 |
| 526 | 20231220 | 112100 | 1517919400 | 4660 | 4660 | 4660 | 4660 | 328 |
| 527 | 20231220 | 112000 | 1516390920 | 4660 | 4665 | 4665 | 4660 | 1278 |
| 528 | 20231220 | 111900 | 1510433140 | 4670 | 4665 | 4670 | 4665 | 204 |
| 529 | 20231220 | 111800 | 1509480960 | 4665 | 4660 | 4665 | 4660 | 462 |
| 530 | 20231220 | 111700 | 1507326500 | 4660 | 4660 | 4660 | 4660 | 2615 |
| 531 | 20231220 | 111600 | 1495140600 | 4660 | 4665 | 4665 | 4660 | 2017 |
| 532 | 20231220 | 111500 | 1485732315 | 4665 | 4670 | 4670 | 4665 | 502 |
| 533 | 20231220 | 111400 | 1483389760 | 4670 | 4670 | 4670 | 4670 | 597 |
| 534 | 20231220 | 111300 | 1480601770 | 4670 | 4690 | 4690 | 4670 | 186 |
| 535 | 20231220 | 111200 | 1479733030 | 4670 | 4670 | 4670 | 4670 | 189 |
| 536 | 20231220 | 111100 | 1478850400 | 4670 | 4670 | 4690 | 4670 | 184 |
| 537 | 20231220 | 111000 | 1477991080 | 4670 | 4670 | 4670 | 4670 | 116 |
| 538 | 20231220 | 110900 | 1477449360 | 4670 | 4665 | 4670 | 4665 | 90 |
| 539 | 20231220 | 110800 | 1477029355 | 4665 | 4670 | 4670 | 4665 | 680 |
| 540 | 20231220 | 110700 | 1473856520 | 4660 | 4665 | 4670 | 4660 | 1437 |
| 541 | 20231220 | 110600 | 1467153100 | 4665 | 4665 | 4665 | 4665 | 308 |
| 542 | 20231220 | 110500 | 1465716280 | 4665 | 4665 | 4665 | 4665 | 119 |
| 543 | 20231220 | 110400 | 1465161145 | 4670 | 4665 | 4670 | 4665 | 418 |
| 544 | 20231220 | 110300 | 1463210775 | 4665 | 4670 | 4670 | 4665 | 248 |
| 545 | 20231220 | 110200 | 1462053815 | 4665 | 4660 | 4670 | 4660 | 645 |
| 546 | 20231220 | 110100 | 1459042450 | 4660 | 4665 | 4665 | 4660 | 561 |
| 547 | 20231220 | 110000 | 1456426700 | 4660 | 4670 | 4670 | 4660 | 3199 |
| 548 | 20231220 | 105900 | 1441504355 | 4670 | 4685 | 4685 | 4670 | 940 |
| 549 | 20231220 | 105800 | 1437113595 | 4675 | 4685 | 4685 | 4670 | 1532 |
| 550 | 20231220 | 105700 | 1429949950 | 4685 | 4690 | 4690 | 4685 | 802 |
| 551 | 20231220 | 105600 | 1426192455 | 4690 | 4695 | 4695 | 4690 | 2153 |
| 552 | 20231220 | 105500 | 1416092380 | 4690 | 4690 | 4690 | 4690 | 176 |
| 553 | 20231220 | 105400 | 1415266940 | 4690 | 4690 | 4700 | 4690 | 24 |
| 554 | 20231220 | 105300 | 1415154360 | 4690 | 4700 | 4700 | 4690 | 199 |
| 555 | 20231220 | 105200 | 1414220980 | 4700 | 4700 | 4700 | 4700 | 9 |
| 556 | 20231220 | 105100 | 1414178680 | 4690 | 4700 | 4700 | 4690 | 611 |
| 557 | 20231220 | 105000 | 1411312625 | 4705 | 4705 | 4705 | 4705 | 6 |
| 558 | 20231220 | 104900 | 1411284395 | 4705 | 4700 | 4705 | 4690 | 837 |
| 559 | 20231220 | 104800 | 1407351700 | 4700 | 4700 | 4700 | 4700 | 21 |
| 560 | 20231220 | 104700 | 1407253000 | 4695 | 4700 | 4705 | 4695 | 232 |
| 561 | 20231220 | 104600 | 1406162560 | 4705 | 4705 | 4705 | 4705 | 25 |
| 562 | 20231220 | 104500 | 1406044935 | 4705 | 4700 | 4705 | 4695 | 110 |
| 563 | 20231220 | 104400 | 1405527735 | 4700 | 4700 | 4700 | 4700 | 487 |
| 564 | 20231220 | 104300 | 1403238835 | 4700 | 4705 | 4705 | 4700 | 937 |
| 565 | 20231220 | 104200 | 1398834925 | 4700 | 4695 | 4700 | 4690 | 3501 |
| 566 | 20231220 | 104100 | 1382407175 | 4700 | 4705 | 4705 | 4690 | 5462 |
| 567 | 20231220 | 104000 | 1356753055 | 4705 | 4710 | 4710 | 4705 | 44 |
| 568 | 20231220 | 103900 | 1356545825 | 4710 | 4710 | 4710 | 4710 | 22 |
| 569 | 20231220 | 103800 | 1356442205 | 4710 | 4710 | 4715 | 4710 | 355 |
| 570 | 20231220 | 103700 | 1354769655 | 4715 | 4710 | 4715 | 4710 | 575 |
| 571 | 20231220 | 103600 | 1352059315 | 4715 | 4715 | 4715 | 4715 | 21 |
| 572 | 20231220 | 103500 | 1351960300 | 4715 | 4715 | 4715 | 4715 | 2 |
| 573 | 20231220 | 103400 | 1351950870 | 4730 | 4710 | 4730 | 4710 | 18 |
| 574 | 20231220 | 103300 | 1351866030 | 4710 | 4720 | 4720 | 4710 | 120 |
| 575 | 20231220 | 103200 | 1351299830 | 4730 | 4710 | 4730 | 4705 | 649 |
| 576 | 20231220 | 103100 | 1348243440 | 4710 | 4730 | 4730 | 4705 | 612 |
| 577 | 20231220 | 103000 | 1345354455 | 4730 | 4730 | 4730 | 4730 | 0 |
| 578 | 20231220 | 102900 | 1345354455 | 4730 | 4705 | 4730 | 4705 | 223 |
| 579 | 20231220 | 102800 | 1344304940 | 4735 | 4705 | 4735 | 4705 | 23 |
| 580 | 20231220 | 102700 | 1344196485 | 4705 | 4705 | 4730 | 4705 | 996 |
| 581 | 20231220 | 102600 | 1339506735 | 4705 | 4705 | 4705 | 4705 | 175 |
| 582 | 20231220 | 102500 | 1338683360 | 4705 | 4705 | 4705 | 4705 | 2141 |
| 583 | 20231220 | 102400 | 1328609955 | 4705 | 4720 | 4720 | 4705 | 6474 |
| 584 | 20231220 | 102300 | 1298101695 | 4720 | 4725 | 4725 | 4720 | 1511 |
| 585 | 20231220 | 102200 | 1290964065 | 4730 | 4725 | 4730 | 4725 | 122 |
| 586 | 20231220 | 102100 | 1290387410 | 4725 | 4725 | 4725 | 4725 | 1432 |
| 587 | 20231220 | 102000 | 1283621210 | 4725 | 4730 | 4730 | 4725 | 898 |
| 588 | 20231220 | 101900 | 1279377265 | 4730 | 4735 | 4735 | 4730 | 1152 |
| 589 | 20231220 | 101800 | 1273925750 | 4730 | 4730 | 4740 | 4730 | 340 |
| 590 | 20231220 | 101700 | 1272317050 | 4740 | 4725 | 4740 | 4725 | 197 |
| 591 | 20231220 | 101600 | 1271385035 | 4730 | 4730 | 4730 | 4725 | 62 |
| 592 | 20231220 | 101500 | 1271091805 | 4730 | 4730 | 4735 | 4730 | 1040 |
| 593 | 20231220 | 101400 | 1266172555 | 4725 | 4725 | 4735 | 4720 | 734 |
| 594 | 20231220 | 101300 | 1262703700 | 4740 | 4740 | 4740 | 4740 | 31 |
| 595 | 20231220 | 101200 | 1262556760 | 4740 | 4745 | 4745 | 4715 | 1870 |
| 596 | 20231220 | 101100 | 1253728690 | 4745 | 4735 | 4745 | 4725 | 492 |
| 597 | 20231220 | 101000 | 1251402180 | 4745 | 4735 | 4750 | 4730 | 1086 |
| 598 | 20231220 | 100900 | 1246259440 | 4750 | 4750 | 4755 | 4750 | 286 |
| 599 | 20231220 | 100800 | 1244900120 | 4730 | 4730 | 4730 | 4730 | 7 |
| 600 | 20231220 | 100700 | 1244867010 | 4730 | 4720 | 4755 | 4720 | 685 |
| 601 | 20231220 | 100600 | 1241622700 | 4725 | 4735 | 4755 | 4725 | 1304 |
| 602 | 20231220 | 100500 | 1235456590 | 4730 | 4760 | 4760 | 4730 | 2365 |
| 603 | 20231220 | 100400 | 1224256690 | 4760 | 4735 | 4760 | 4735 | 435 |
| 604 | 20231220 | 100300 | 1222196390 | 4740 | 4750 | 4760 | 4740 | 2494 |
| 605 | 20231220 | 100200 | 1210374800 | 4760 | 4760 | 4760 | 4750 | 549 |
| 606 | 20231220 | 100100 | 1207766590 | 4750 | 4750 | 4760 | 4740 | 408 |
| 607 | 20231220 | 100000 | 1205826815 | 4740 | 4750 | 4750 | 4740 | 1923 |
| 608 | 20231220 | 095900 | 1196706005 | 4750 | 4740 | 4750 | 4740 | 494 |
| 609 | 20231220 | 095800 | 1194362450 | 4740 | 4740 | 4740 | 4740 | 289 |
| 610 | 20231220 | 095700 | 1192992590 | 4750 | 4745 | 4750 | 4740 | 931 |
| 611 | 20231220 | 095600 | 1188576995 | 4750 | 4760 | 4760 | 4730 | 3287 |
| 612 | 20231220 | 095500 | 1172997045 | 4760 | 4760 | 4775 | 4745 | 2300 |
| 613 | 20231220 | 095400 | 1162056915 | 4760 | 4745 | 4760 | 4745 | 58 |
| 614 | 20231220 | 095300 | 1161780880 | 4745 | 4765 | 4765 | 4745 | 457 |
| 615 | 20231220 | 095200 | 1159608205 | 4765 | 4775 | 4775 | 4740 | 3483 |
| 616 | 20231220 | 095100 | 1143070450 | 4775 | 4780 | 4780 | 4740 | 5197 |
| 617 | 20231220 | 095000 | 1118348075 | 4780 | 4750 | 4800 | 4750 | 17839 |
| 618 | 20231220 | 094900 | 1033110340 | 4765 | 4755 | 4775 | 4740 | 3619 |
| 619 | 20231220 | 094800 | 1015886805 | 4755 | 4770 | 4775 | 4740 | 2439 |
| 620 | 20231220 | 094700 | 1004300840 | 4780 | 4780 | 4785 | 4725 | 10685 |
| 621 | 20231220 | 094600 | 953516050 | 4780 | 4755 | 4800 | 4720 | 11854 |
| 622 | 20231220 | 094500 | 897118645 | 4755 | 4785 | 4800 | 4735 | 27723 |
| 623 | 20231220 | 094400 | 764780650 | 4795 | 4705 | 4830 | 4705 | 53184 |
| 624 | 20231220 | 094300 | 509925180 | 4695 | 4710 | 4710 | 4695 | 320 |
| 625 | 20231220 | 094200 | 508419020 | 4715 | 4705 | 4715 | 4705 | 658 |
| 626 | 20231220 | 094100 | 505319780 | 4700 | 4670 | 4700 | 4670 | 1608 |
| 627 | 20231220 | 094000 | 497777665 | 4655 | 4675 | 4690 | 4655 | 1825 |
| 628 | 20231220 | 093900 | 489255320 | 4675 | 4680 | 4680 | 4675 | 118 |
| 629 | 20231220 | 093800 | 488703090 | 4675 | 4680 | 4680 | 4670 | 184 |
| 630 | 20231220 | 093700 | 487843440 | 4680 | 4670 | 4680 | 4665 | 463 |
| 631 | 20231220 | 093600 | 485678320 | 4670 | 4665 | 4670 | 4650 | 4914 |
| 632 | 20231220 | 093500 | 462780050 | 4660 | 4680 | 4680 | 4660 | 4134 |
| 633 | 20231220 | 093400 | 443493285 | 4685 | 4685 | 4685 | 4685 | 33 |
| 634 | 20231220 | 093300 | 443338680 | 4670 | 4680 | 4680 | 4670 | 591 |
| 635 | 20231220 | 093200 | 440578400 | 4680 | 4690 | 4690 | 4670 | 1333 |
| 636 | 20231220 | 093100 | 434351020 | 4670 | 4690 | 4690 | 4670 | 3365 |
| 637 | 20231220 | 093000 | 418629145 | 4690 | 4675 | 4690 | 4675 | 250 |
| 638 | 20231220 | 092900 | 417460245 | 4700 | 4680 | 4700 | 4675 | 549 |
| 639 | 20231220 | 092800 | 414888260 | 4680 | 4685 | 4700 | 4680 | 2288 |
| 640 | 20231220 | 092700 | 404173065 | 4685 | 4700 | 4700 | 4685 | 993 |
| 641 | 20231220 | 092600 | 399507015 | 4700 | 4715 | 4715 | 4700 | 313 |
| 642 | 20231220 | 092500 | 398033435 | 4710 | 4695 | 4710 | 4695 | 775 |
| 643 | 20231220 | 092400 | 394387955 | 4695 | 4675 | 4695 | 4670 | 1264 |
| 644 | 20231220 | 092300 | 388480025 | 4710 | 4705 | 4710 | 4670 | 2396 |
| 645 | 20231220 | 092200 | 377242040 | 4705 | 4705 | 4705 | 4705 | 383 |
| 646 | 20231220 | 092100 | 375440025 | 4705 | 4695 | 4705 | 4695 | 2272 |
| 647 | 20231220 | 092000 | 364765225 | 4695 | 4700 | 4700 | 4695 | 3491 |
| 648 | 20231220 | 091900 | 348358150 | 4705 | 4710 | 4710 | 4705 | 750 |
| 649 | 20231220 | 091800 | 344829335 | 4710 | 4705 | 4710 | 4705 | 773 |
| 650 | 20231220 | 091700 | 341192350 | 4710 | 4710 | 4710 | 4705 | 1580 |
| 651 | 20231220 | 091600 | 333755425 | 4710 | 4720 | 4720 | 4710 | 616 |
| 652 | 20231220 | 091500 | 330851110 | 4715 | 4715 | 4715 | 4710 | 1792 |
| 653 | 20231220 | 091400 | 322406175 | 4715 | 4735 | 4740 | 4715 | 3123 |
| 654 | 20231220 | 091300 | 307634035 | 4740 | 4735 | 4740 | 4720 | 482 |
| 655 | 20231220 | 091200 | 305352695 | 4735 | 4720 | 4735 | 4710 | 2025 |
| 656 | 20231220 | 091100 | 295784940 | 4725 | 4710 | 4725 | 4710 | 669 |
| 657 | 20231220 | 091000 | 292631705 | 4705 | 4715 | 4715 | 4705 | 2040 |
| 658 | 20231220 | 090900 | 283020805 | 4715 | 4725 | 4725 | 4715 | 2208 |
| 659 | 20231220 | 090800 | 272588115 | 4725 | 4720 | 4740 | 4715 | 4520 |
| 660 | 20231220 | 090700 | 251228325 | 4705 | 4705 | 4730 | 4705 | 3727 |
| 661 | 20231220 | 090600 | 233640800 | 4705 | 4690 | 4720 | 4690 | 3225 |
| 662 | 20231220 | 090500 | 218457195 | 4690 | 4675 | 4710 | 4670 | 4354 |
| 663 | 20231220 | 090400 | 198043480 | 4670 | 4690 | 4690 | 4670 | 517 |
| 664 | 20231220 | 090300 | 195624130 | 4665 | 4650 | 4690 | 4650 | 3429 |
| 665 | 20231220 | 090200 | 179636345 | 4645 | 4695 | 4695 | 4645 | 8977 |
| 666 | 20231220 | 090100 | 137864120 | 4695 | 4675 | 4695 | 4645 | 9059 |
| 667 | 20231220 | 090000 | 95626140 | 4675 | 4705 | 4710 | 4670 | 18953 |