34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 3 | 20240305 | 200700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240305 | 200600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240305 | 200500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240305 | 200400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240305 | 200300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240305 | 200200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240305 | 200100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240305 | 200000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240305 | 195900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240305 | 195800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240305 | 195700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240305 | 195600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240305 | 195500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240305 | 195400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240305 | 195300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240305 | 195200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240305 | 195100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240305 | 195000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240305 | 194900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240305 | 194800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240305 | 194700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240305 | 194600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240305 | 194500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240305 | 194400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240305 | 194300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240305 | 194200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240305 | 194100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240305 | 194000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240305 | 193900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240305 | 193800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 33 | 20240305 | 193700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240305 | 193600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240305 | 193500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240305 | 193400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240305 | 193300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240305 | 193200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240305 | 193100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240305 | 193000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240305 | 192900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240305 | 192800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240305 | 192700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240305 | 192600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240305 | 192500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240305 | 192400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240305 | 192300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240305 | 192200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240305 | 192100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240305 | 192000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240305 | 191900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240305 | 191800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240305 | 191700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240305 | 191600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240305 | 191500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240305 | 191400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240305 | 191300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240305 | 191200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240305 | 191100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240305 | 191000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240305 | 190900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240305 | 190800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 63 | 20240305 | 190700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240305 | 190600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240305 | 190500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240305 | 190400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240305 | 190300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240305 | 190200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240305 | 190100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240305 | 190000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240305 | 185900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240305 | 185800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240305 | 185700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240305 | 185600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240305 | 185500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240305 | 185400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240305 | 185300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240305 | 185200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240305 | 185100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240305 | 185000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240305 | 184900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240305 | 184800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240305 | 184700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240305 | 184600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240305 | 184500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240305 | 184400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240305 | 184300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240305 | 184200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240305 | 184100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240305 | 184000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240305 | 183900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240305 | 183800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 93 | 20240305 | 183700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240305 | 183600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240305 | 183500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240305 | 183400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240305 | 183300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240305 | 183200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240305 | 183100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240305 | 183000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240305 | 182900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240305 | 182800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240305 | 182700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240305 | 182600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240305 | 182500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240305 | 182400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240305 | 182300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240305 | 182200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240305 | 182100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240305 | 182000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240305 | 181900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240305 | 181800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240305 | 181700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240305 | 181600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240305 | 181500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240305 | 181400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240305 | 181300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240305 | 181200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240305 | 181100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240305 | 181000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240305 | 180900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240305 | 180800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 123 | 20240305 | 180700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240305 | 180600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240305 | 180500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240305 | 180400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240305 | 180300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240305 | 180200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240305 | 180100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240305 | 180000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240305 | 175900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240305 | 175800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240305 | 175700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240305 | 175600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240305 | 175500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240305 | 175400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240305 | 175300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240305 | 175200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240305 | 175100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240305 | 175000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240305 | 174900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240305 | 174800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240305 | 174700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240305 | 174600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240305 | 174500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240305 | 174400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240305 | 174300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240305 | 174200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240305 | 174100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240305 | 174000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240305 | 173900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240305 | 173800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 153 | 20240305 | 173700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240305 | 173600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240305 | 173500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240305 | 173400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240305 | 173300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240305 | 173200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240305 | 173100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240305 | 173000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240305 | 172900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240305 | 172800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240305 | 172700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240305 | 172600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240305 | 172500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240305 | 172400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240305 | 172300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240305 | 172200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240305 | 172100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240305 | 172000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240305 | 171900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240305 | 171800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240305 | 171700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240305 | 171600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240305 | 171500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240305 | 171400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240305 | 171300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240305 | 171200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240305 | 171100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240305 | 171000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240305 | 170900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240305 | 170800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 183 | 20240305 | 170700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240305 | 170600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240305 | 170500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240305 | 170400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240305 | 170300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240305 | 170200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240305 | 170100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240305 | 170000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240305 | 165900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240305 | 165800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240305 | 165700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240305 | 165600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240305 | 165500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240305 | 165400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240305 | 165300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240305 | 165200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240305 | 165100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240305 | 165000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240305 | 164900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240305 | 164800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240305 | 164700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240305 | 164600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240305 | 164500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240305 | 164400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240305 | 164300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240305 | 164200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240305 | 164100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240305 | 164000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240305 | 163900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240305 | 163800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 213 | 20240305 | 163700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240305 | 163600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240305 | 163500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240305 | 163400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240305 | 163300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240305 | 163200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240305 | 163100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240305 | 163000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240305 | 162900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240305 | 162800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240305 | 162700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240305 | 162600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240305 | 162500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240305 | 162400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240305 | 162300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240305 | 162200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240305 | 162100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240305 | 162000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240305 | 161900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240305 | 161800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240305 | 161700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240305 | 161600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240305 | 161500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240305 | 161400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240305 | 161300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240305 | 161200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240305 | 161100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240305 | 161000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240305 | 160900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240305 | 160800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 243 | 20240305 | 160700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240305 | 160600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240305 | 160500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240305 | 160400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240305 | 160300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240305 | 160200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240305 | 160100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240305 | 160000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240305 | 155900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240305 | 155800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240305 | 155700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240305 | 155600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240305 | 155500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240305 | 155400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240305 | 155300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240305 | 155200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240305 | 155100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240305 | 155000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240305 | 154900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240305 | 154800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240305 | 154700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240305 | 154600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240305 | 154500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240305 | 154400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240305 | 154300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240305 | 154200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240305 | 154100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240305 | 154000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240305 | 153900 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240305 | 153800 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 273 | 20240305 | 153700 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240305 | 153600 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240305 | 153500 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240305 | 153400 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240305 | 153300 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240305 | 153200 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240305 | 153100 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240305 | 153000 | 47185298735 | 5300 | 5300 | 5300 | 5300 | 87532 |
| 281 | 20240305 | 152900 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240305 | 152800 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240305 | 152700 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240305 | 152600 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240305 | 152500 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240305 | 152400 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240305 | 152300 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240305 | 152200 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240305 | 152100 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240305 | 152000 | 46721379135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240305 | 151900 | 46721379135 | 5300 | 5340 | 5350 | 5290 | 31018 |
| 292 | 20240305 | 151800 | 46556492295 | 5350 | 5320 | 5350 | 5300 | 23755 |
| 293 | 20240305 | 151700 | 46429987175 | 5320 | 5360 | 5360 | 5320 | 20258 |
| 294 | 20240305 | 151600 | 46321771305 | 5360 | 5360 | 5380 | 5330 | 33139 |
| 295 | 20240305 | 151500 | 46144217215 | 5360 | 5340 | 5400 | 5330 | 57058 |
| 296 | 20240305 | 151400 | 45838106335 | 5350 | 5320 | 5360 | 5310 | 41137 |
| 297 | 20240305 | 151300 | 45618910085 | 5330 | 5340 | 5340 | 5310 | 23065 |
| 298 | 20240305 | 151200 | 45495957065 | 5340 | 5280 | 5340 | 5280 | 41873 |
| 299 | 20240305 | 151100 | 45273495695 | 5300 | 5280 | 5300 | 5270 | 14279 |
| 300 | 20240305 | 151000 | 45198032235 | 5270 | 5250 | 5280 | 5250 | 4760 |
| 301 | 20240305 | 150900 | 45172930375 | 5260 | 5270 | 5280 | 5240 | 5776 |
| 302 | 20240305 | 150800 | 45142546675 | 5270 | 5260 | 5280 | 5240 | 10678 |
| 303 | 20240305 | 150700 | 45086326375 | 5250 | 5240 | 5260 | 5240 | 4799 |
| 304 | 20240305 | 150600 | 45061133925 | 5240 | 5240 | 5250 | 5210 | 4992 |
| 305 | 20240305 | 150500 | 45035032145 | 5240 | 5260 | 5260 | 5240 | 6081 |
| 306 | 20240305 | 150400 | 45003086885 | 5250 | 5260 | 5260 | 5240 | 4872 |
| 307 | 20240305 | 150300 | 44977524895 | 5250 | 5260 | 5260 | 5250 | 4323 |
| 308 | 20240305 | 150200 | 44954827375 | 5260 | 5280 | 5280 | 5260 | 6213 |
| 309 | 20240305 | 150100 | 44922125485 | 5280 | 5280 | 5290 | 5280 | 7576 |
| 310 | 20240305 | 150000 | 44882121535 | 5280 | 5270 | 5290 | 5270 | 5993 |
| 311 | 20240305 | 145900 | 44850466875 | 5270 | 5300 | 5300 | 5270 | 5313 |
| 312 | 20240305 | 145800 | 44822412165 | 5290 | 5290 | 5310 | 5280 | 10885 |
| 313 | 20240305 | 145700 | 44764734815 | 5290 | 5250 | 5300 | 5250 | 30027 |
| 314 | 20240305 | 145600 | 44606176275 | 5250 | 5260 | 5270 | 5250 | 4221 |
| 315 | 20240305 | 145500 | 44583981325 | 5260 | 5260 | 5270 | 5250 | 7412 |
| 316 | 20240305 | 145400 | 44544948245 | 5270 | 5250 | 5270 | 5240 | 18967 |
| 317 | 20240305 | 145300 | 44445239915 | 5270 | 5260 | 5270 | 5240 | 4708 |
| 318 | 20240305 | 145200 | 44420488475 | 5250 | 5270 | 5270 | 5240 | 2930 |
| 319 | 20240305 | 145100 | 44405075495 | 5260 | 5240 | 5270 | 5230 | 5659 |
| 320 | 20240305 | 145000 | 44375390825 | 5250 | 5230 | 5250 | 5230 | 4586 |
| 321 | 20240305 | 144900 | 44351343205 | 5220 | 5210 | 5240 | 5210 | 3102 |
| 322 | 20240305 | 144800 | 44335136205 | 5220 | 5210 | 5230 | 5210 | 3876 |
| 323 | 20240305 | 144700 | 44314910405 | 5210 | 5190 | 5230 | 5180 | 4073 |
| 324 | 20240305 | 144600 | 44293751715 | 5190 | 5170 | 5200 | 5150 | 22312 |
| 325 | 20240305 | 144500 | 44178225895 | 5170 | 5220 | 5230 | 5170 | 18870 |
| 326 | 20240305 | 144400 | 44080105125 | 5230 | 5230 | 5230 | 5210 | 5228 |
| 327 | 20240305 | 144300 | 44052814695 | 5230 | 5260 | 5260 | 5220 | 12698 |
| 328 | 20240305 | 144200 | 43986234555 | 5250 | 5270 | 5290 | 5250 | 31637 |
| 329 | 20240305 | 144100 | 43819475185 | 5250 | 5220 | 5290 | 5220 | 34055 |
| 330 | 20240305 | 144000 | 43640245975 | 5230 | 5220 | 5230 | 5220 | 3471 |
| 331 | 20240305 | 143900 | 43622110105 | 5230 | 5240 | 5270 | 5220 | 9690 |
| 332 | 20240305 | 143800 | 43571331245 | 5260 | 5250 | 5260 | 5240 | 12291 |
| 333 | 20240305 | 143700 | 43506777585 | 5250 | 5250 | 5260 | 5240 | 3122 |
| 334 | 20240305 | 143600 | 43490394585 | 5260 | 5210 | 5260 | 5190 | 12935 |
| 335 | 20240305 | 143500 | 43422712375 | 5210 | 5230 | 5240 | 5180 | 12536 |
| 336 | 20240305 | 143400 | 43357421405 | 5240 | 5230 | 5250 | 5230 | 1411 |
| 337 | 20240305 | 143300 | 43350023325 | 5250 | 5260 | 5260 | 5220 | 9938 |
| 338 | 20240305 | 143200 | 43297937635 | 5270 | 5260 | 5270 | 5250 | 5461 |
| 339 | 20240305 | 143100 | 43269243405 | 5270 | 5270 | 5270 | 5250 | 7941 |
| 340 | 20240305 | 143000 | 43227437925 | 5260 | 5240 | 5260 | 5240 | 3306 |
| 341 | 20240305 | 142900 | 43210054435 | 5260 | 5260 | 5260 | 5240 | 2138 |
| 342 | 20240305 | 142800 | 43198819985 | 5260 | 5240 | 5260 | 5220 | 3232 |
| 343 | 20240305 | 142700 | 43181889625 | 5240 | 5260 | 5270 | 5230 | 11055 |
| 344 | 20240305 | 142600 | 43123919615 | 5260 | 5260 | 5280 | 5250 | 11120 |
| 345 | 20240305 | 142500 | 43065371755 | 5260 | 5290 | 5290 | 5250 | 15521 |
| 346 | 20240305 | 142400 | 42983596935 | 5290 | 5320 | 5330 | 5290 | 7709 |
| 347 | 20240305 | 142300 | 42942737445 | 5330 | 5310 | 5330 | 5280 | 18868 |
| 348 | 20240305 | 142200 | 42842582495 | 5310 | 5310 | 5310 | 5280 | 15075 |
| 349 | 20240305 | 142100 | 42762792305 | 5310 | 5300 | 5340 | 5280 | 43150 |
| 350 | 20240305 | 142000 | 42533488475 | 5310 | 5260 | 5320 | 5240 | 42419 |
| 351 | 20240305 | 141900 | 42309269735 | 5260 | 5320 | 5320 | 5230 | 35858 |
| 352 | 20240305 | 141800 | 42120249875 | 5300 | 5220 | 5320 | 5210 | 49902 |
| 353 | 20240305 | 141700 | 41857261215 | 5230 | 5220 | 5230 | 5200 | 6712 |
| 354 | 20240305 | 141600 | 41822259945 | 5230 | 5180 | 5230 | 5180 | 4814 |
| 355 | 20240305 | 141500 | 41797140305 | 5180 | 5170 | 5210 | 5160 | 3601 |
| 356 | 20240305 | 141400 | 41778467715 | 5170 | 5190 | 5200 | 5160 | 8345 |
| 357 | 20240305 | 141300 | 41735276515 | 5170 | 5210 | 5230 | 5170 | 9636 |
| 358 | 20240305 | 141200 | 41685197415 | 5230 | 5210 | 5240 | 5200 | 9815 |
| 359 | 20240305 | 141100 | 41633917285 | 5220 | 5220 | 5230 | 5210 | 5649 |
| 360 | 20240305 | 141000 | 41604443745 | 5220 | 5240 | 5240 | 5200 | 6981 |
| 361 | 20240305 | 140900 | 41567970845 | 5240 | 5180 | 5240 | 5180 | 12042 |
| 362 | 20240305 | 140800 | 41505207555 | 5180 | 5190 | 5190 | 5180 | 4780 |
| 363 | 20240305 | 140700 | 41480424055 | 5190 | 5220 | 5220 | 5180 | 12502 |
| 364 | 20240305 | 140600 | 41415429085 | 5220 | 5190 | 5240 | 5190 | 42779 |
| 365 | 20240305 | 140500 | 41192175035 | 5190 | 5190 | 5200 | 5170 | 4395 |
| 366 | 20240305 | 140400 | 41169404905 | 5190 | 5190 | 5200 | 5170 | 4564 |
| 367 | 20240305 | 140300 | 41145740995 | 5190 | 5180 | 5190 | 5170 | 5199 |
| 368 | 20240305 | 140200 | 41118814335 | 5190 | 5180 | 5200 | 5180 | 7046 |
| 369 | 20240305 | 140100 | 41082228785 | 5170 | 5170 | 5190 | 5150 | 5223 |
| 370 | 20240305 | 140000 | 41055186435 | 5160 | 5140 | 5170 | 5130 | 3605 |
| 371 | 20240305 | 135900 | 41036586235 | 5130 | 5140 | 5150 | 5120 | 5790 |
| 372 | 20240305 | 135800 | 41006865005 | 5140 | 5150 | 5150 | 5130 | 3831 |
| 373 | 20240305 | 135700 | 40987170565 | 5160 | 5150 | 5160 | 5130 | 2517 |
| 374 | 20240305 | 135600 | 40974227115 | 5160 | 5140 | 5170 | 5140 | 2260 |
| 375 | 20240305 | 135500 | 40962589945 | 5130 | 5120 | 5150 | 5120 | 5016 |
| 376 | 20240305 | 135400 | 40936825775 | 5140 | 5120 | 5140 | 5110 | 11968 |
| 377 | 20240305 | 135300 | 40875501965 | 5120 | 5120 | 5150 | 5110 | 1824 |
| 378 | 20240305 | 135200 | 40866151055 | 5120 | 5160 | 5170 | 5110 | 23697 |
| 379 | 20240305 | 135100 | 40744559235 | 5150 | 5150 | 5170 | 5150 | 4020 |
| 380 | 20240305 | 135000 | 40723818035 | 5150 | 5200 | 5200 | 5150 | 7204 |
| 381 | 20240305 | 134900 | 40686494055 | 5200 | 5160 | 5220 | 5160 | 16946 |
| 382 | 20240305 | 134800 | 40598397995 | 5170 | 5130 | 5170 | 5130 | 14323 |
| 383 | 20240305 | 134700 | 40524616255 | 5130 | 5120 | 5140 | 5100 | 6370 |
| 384 | 20240305 | 134600 | 40491990115 | 5120 | 5150 | 5150 | 5120 | 21129 |
| 385 | 20240305 | 134500 | 40383594025 | 5150 | 5130 | 5150 | 5130 | 5630 |
| 386 | 20240305 | 134400 | 40354693495 | 5140 | 5120 | 5140 | 5120 | 2359 |
| 387 | 20240305 | 134300 | 40342598935 | 5120 | 5110 | 5160 | 5100 | 13879 |
| 388 | 20240305 | 134200 | 40271379375 | 5110 | 5110 | 5140 | 5100 | 22578 |
| 389 | 20240305 | 134100 | 40155887835 | 5110 | 5150 | 5170 | 5060 | 65561 |
| 390 | 20240305 | 134000 | 39821037275 | 5150 | 5190 | 5190 | 5150 | 15490 |
| 391 | 20240305 | 133900 | 39741017465 | 5190 | 5190 | 5200 | 5180 | 5985 |
| 392 | 20240305 | 133800 | 39709974995 | 5200 | 5190 | 5210 | 5190 | 6583 |
| 393 | 20240305 | 133700 | 39675754555 | 5190 | 5220 | 5230 | 5190 | 17066 |
| 394 | 20240305 | 133600 | 39586774425 | 5220 | 5190 | 5230 | 5190 | 12943 |
| 395 | 20240305 | 133500 | 39519412185 | 5210 | 5190 | 5210 | 5180 | 10700 |
| 396 | 20240305 | 133400 | 39463874015 | 5190 | 5200 | 5200 | 5180 | 3765 |
| 397 | 20240305 | 133300 | 39444351115 | 5190 | 5190 | 5200 | 5180 | 9105 |
| 398 | 20240305 | 133200 | 39397136145 | 5200 | 5200 | 5220 | 5180 | 13240 |
| 399 | 20240305 | 133100 | 39328337135 | 5200 | 5230 | 5230 | 5200 | 4842 |
| 400 | 20240305 | 133000 | 39303056935 | 5230 | 5210 | 5230 | 5210 | 3372 |
| 401 | 20240305 | 132900 | 39285465245 | 5220 | 5190 | 5230 | 5180 | 8997 |
| 402 | 20240305 | 132800 | 39238582425 | 5210 | 5220 | 5230 | 5170 | 15351 |
| 403 | 20240305 | 132700 | 39158591365 | 5230 | 5230 | 5240 | 5220 | 5876 |
| 404 | 20240305 | 132600 | 39127850175 | 5220 | 5220 | 5240 | 5210 | 11582 |
| 405 | 20240305 | 132500 | 39067349115 | 5220 | 5190 | 5230 | 5190 | 7210 |
| 406 | 20240305 | 132400 | 39029794115 | 5200 | 5200 | 5220 | 5170 | 13365 |
| 407 | 20240305 | 132300 | 38960533555 | 5200 | 5200 | 5220 | 5190 | 10834 |
| 408 | 20240305 | 132200 | 38904216415 | 5200 | 5190 | 5200 | 5170 | 15421 |
| 409 | 20240305 | 132100 | 38824349455 | 5190 | 5190 | 5210 | 5170 | 10803 |
| 410 | 20240305 | 132000 | 38768242395 | 5180 | 5230 | 5230 | 5170 | 19155 |
| 411 | 20240305 | 131900 | 38668703135 | 5230 | 5230 | 5260 | 5200 | 19608 |
| 412 | 20240305 | 131800 | 38566200675 | 5240 | 5250 | 5270 | 5230 | 18037 |
| 413 | 20240305 | 131700 | 38471460815 | 5250 | 5190 | 5260 | 5180 | 13655 |
| 414 | 20240305 | 131600 | 38400127935 | 5190 | 5210 | 5260 | 5190 | 37432 |
| 415 | 20240305 | 131500 | 38204694815 | 5210 | 5170 | 5220 | 5150 | 53841 |
| 416 | 20240305 | 131400 | 37925257485 | 5170 | 5220 | 5240 | 5160 | 98797 |
| 417 | 20240305 | 131300 | 37411415905 | 5230 | 5330 | 5360 | 5210 | 98853 |
| 418 | 20240305 | 131200 | 36889637765 | 5330 | 5400 | 5410 | 5330 | 18184 |
| 419 | 20240305 | 131100 | 36792021065 | 5400 | 5420 | 5430 | 5390 | 18568 |
| 420 | 20240305 | 131000 | 36691581495 | 5430 | 5460 | 5480 | 5400 | 45367 |
| 421 | 20240305 | 130900 | 36445097125 | 5460 | 5350 | 5500 | 5350 | 89488 |
| 422 | 20240305 | 130800 | 35957823585 | 5360 | 5340 | 5360 | 5330 | 6832 |
| 423 | 20240305 | 130700 | 35921305495 | 5330 | 5370 | 5380 | 5330 | 27041 |
| 424 | 20240305 | 130600 | 35776823405 | 5380 | 5380 | 5390 | 5360 | 8269 |
| 425 | 20240305 | 130500 | 35732363695 | 5380 | 5380 | 5410 | 5370 | 12791 |
| 426 | 20240305 | 130400 | 35663320875 | 5360 | 5390 | 5400 | 5350 | 20014 |
| 427 | 20240305 | 130300 | 35555738085 | 5400 | 5410 | 5410 | 5380 | 21536 |
| 428 | 20240305 | 130200 | 35439475445 | 5400 | 5400 | 5430 | 5380 | 36210 |
| 429 | 20240305 | 130100 | 35243597665 | 5400 | 5340 | 5410 | 5330 | 20106 |
| 430 | 20240305 | 130000 | 35135662645 | 5340 | 5320 | 5350 | 5300 | 12824 |
| 431 | 20240305 | 125900 | 35067489755 | 5320 | 5350 | 5360 | 5320 | 17516 |
| 432 | 20240305 | 125800 | 34974098965 | 5350 | 5350 | 5370 | 5350 | 10627 |
| 433 | 20240305 | 125700 | 34917171325 | 5370 | 5380 | 5390 | 5330 | 29569 |
| 434 | 20240305 | 125600 | 34758686635 | 5390 | 5370 | 5390 | 5360 | 18307 |
| 435 | 20240305 | 125500 | 34660331315 | 5370 | 5400 | 5400 | 5350 | 28616 |
| 436 | 20240305 | 125400 | 34506516135 | 5400 | 5430 | 5440 | 5360 | 47343 |
| 437 | 20240305 | 125300 | 34250708175 | 5430 | 5340 | 5430 | 5300 | 82316 |
| 438 | 20240305 | 125200 | 33809117255 | 5340 | 5340 | 5350 | 5320 | 15238 |
| 439 | 20240305 | 125100 | 33727792825 | 5340 | 5380 | 5380 | 5300 | 58897 |
| 440 | 20240305 | 125000 | 33414011055 | 5380 | 5400 | 5410 | 5350 | 34794 |
| 441 | 20240305 | 124900 | 33226672225 | 5400 | 5360 | 5400 | 5330 | 49630 |
| 442 | 20240305 | 124800 | 32960800805 | 5360 | 5400 | 5410 | 5310 | 79261 |
| 443 | 20240305 | 124700 | 32536577015 | 5390 | 5400 | 5410 | 5380 | 31051 |
| 444 | 20240305 | 124600 | 32369107275 | 5400 | 5400 | 5410 | 5380 | 57548 |
| 445 | 20240305 | 124500 | 32058555825 | 5400 | 5510 | 5510 | 5360 | 149163 |
| 446 | 20240305 | 124400 | 31248382175 | 5500 | 5510 | 5520 | 5500 | 26180 |
| 447 | 20240305 | 124300 | 31104281795 | 5510 | 5530 | 5540 | 5490 | 42266 |
| 448 | 20240305 | 124200 | 30871423385 | 5520 | 5590 | 5600 | 5510 | 53275 |
| 449 | 20240305 | 124100 | 30575207675 | 5580 | 5630 | 5650 | 5570 | 95440 |
| 450 | 20240305 | 124000 | 30040384975 | 5630 | 5570 | 5640 | 5560 | 177954 |
| 451 | 20240305 | 123900 | 29043270225 | 5570 | 5540 | 5570 | 5510 | 40689 |
| 452 | 20240305 | 123800 | 28817840065 | 5540 | 5510 | 5560 | 5500 | 51116 |
| 453 | 20240305 | 123700 | 28535319425 | 5510 | 5510 | 5530 | 5470 | 59568 |
| 454 | 20240305 | 123600 | 28208101765 | 5510 | 5560 | 5560 | 5480 | 102028 |
| 455 | 20240305 | 123500 | 27645516075 | 5560 | 5610 | 5630 | 5510 | 248314 |
| 456 | 20240305 | 123400 | 26263157315 | 5600 | 5590 | 5620 | 5570 | 190251 |
| 457 | 20240305 | 123300 | 25198752555 | 5590 | 5590 | 5590 | 5590 | 0 |
| 458 | 20240305 | 123200 | 25198752555 | 5590 | 5580 | 5590 | 5560 | 71975 |
| 459 | 20240305 | 123100 | 24796705235 | 5560 | 5550 | 5580 | 5530 | 214566 |
| 460 | 20240305 | 123000 | 23602989815 | 5540 | 5410 | 5540 | 5410 | 226291 |
| 461 | 20240305 | 122900 | 22360736515 | 5420 | 5370 | 5420 | 5350 | 93470 |
| 462 | 20240305 | 122800 | 21857342465 | 5360 | 5380 | 5390 | 5310 | 127773 |
| 463 | 20240305 | 122700 | 21173065945 | 5380 | 5330 | 5380 | 5320 | 84596 |
| 464 | 20240305 | 122600 | 20720901225 | 5320 | 5290 | 5350 | 5290 | 64681 |
| 465 | 20240305 | 122500 | 20376729965 | 5300 | 5290 | 5320 | 5290 | 38328 |
| 466 | 20240305 | 122400 | 20173348085 | 5290 | 5280 | 5310 | 5280 | 23659 |
| 467 | 20240305 | 122300 | 20048154015 | 5310 | 5320 | 5330 | 5260 | 42531 |
| 468 | 20240305 | 122200 | 19822723125 | 5320 | 5320 | 5330 | 5260 | 64792 |
| 469 | 20240305 | 122100 | 19479359465 | 5310 | 5320 | 5340 | 5300 | 56143 |
| 470 | 20240305 | 122000 | 19180614925 | 5330 | 5320 | 5330 | 5310 | 45536 |
| 471 | 20240305 | 121900 | 18938276475 | 5310 | 5310 | 5340 | 5280 | 67589 |
| 472 | 20240305 | 121800 | 18579613165 | 5300 | 5280 | 5350 | 5270 | 121008 |
| 473 | 20240305 | 121700 | 17936745975 | 5280 | 5270 | 5290 | 5250 | 77046 |
| 474 | 20240305 | 121600 | 17530398055 | 5270 | 5230 | 5280 | 5220 | 79201 |
| 475 | 20240305 | 121500 | 17115123115 | 5220 | 5170 | 5270 | 5160 | 127794 |
| 476 | 20240305 | 121400 | 16447329845 | 5160 | 5210 | 5210 | 5150 | 54444 |
| 477 | 20240305 | 121300 | 16165763735 | 5210 | 5220 | 5230 | 5170 | 66777 |
| 478 | 20240305 | 121200 | 15818455245 | 5230 | 5250 | 5250 | 5170 | 107509 |
| 479 | 20240305 | 121100 | 15258968435 | 5250 | 5240 | 5280 | 5210 | 86819 |
| 480 | 20240305 | 121000 | 14804047425 | 5240 | 5330 | 5330 | 5200 | 231536 |
| 481 | 20240305 | 120900 | 13588744485 | 5330 | 5490 | 5530 | 5270 | 273649 |
| 482 | 20240305 | 120800 | 12109342205 | 5500 | 5430 | 5500 | 5420 | 114089 |
| 483 | 20240305 | 120700 | 11484917415 | 5430 | 5480 | 5500 | 5410 | 124430 |
| 484 | 20240305 | 120600 | 10804359585 | 5480 | 5430 | 5490 | 5400 | 106752 |
| 485 | 20240305 | 120500 | 10222027175 | 5420 | 5460 | 5500 | 5400 | 194062 |
| 486 | 20240305 | 120400 | 9165472175 | 5440 | 5360 | 5500 | 5350 | 317544 |
| 487 | 20240305 | 120300 | 7436318435 | 5360 | 5310 | 5390 | 5270 | 235929 |
| 488 | 20240305 | 120200 | 6175646115 | 5300 | 5250 | 5320 | 5240 | 212231 |
| 489 | 20240305 | 120100 | 5054733485 | 5250 | 5100 | 5270 | 5100 | 293077 |
| 490 | 20240305 | 120000 | 3528236515 | 5100 | 5090 | 5140 | 5060 | 116514 |
| 491 | 20240305 | 115900 | 2934916245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 492 | 20240305 | 115800 | 2934916245 | 5050 | 4875 | 5050 | 4865 | 97396 |
| 493 | 20240305 | 115700 | 2448982325 | 4875 | 4865 | 4875 | 4865 | 2069 |
| 494 | 20240305 | 115600 | 2438907235 | 4865 | 4870 | 4870 | 4860 | 1234 |
| 495 | 20240305 | 115500 | 2432902905 | 4865 | 4860 | 4865 | 4860 | 2332 |
| 496 | 20240305 | 115400 | 2421567785 | 4865 | 4865 | 4865 | 4865 | 173 |
| 497 | 20240305 | 115300 | 2420726140 | 4870 | 4870 | 4870 | 4865 | 547 |
| 498 | 20240305 | 115200 | 2418062945 | 4870 | 4865 | 4875 | 4860 | 2800 |
| 499 | 20240305 | 115100 | 2404436525 | 4865 | 4865 | 4865 | 4865 | 431 |
| 500 | 20240305 | 115000 | 2402339710 | 4865 | 4845 | 4865 | 4845 | 3 |
| 501 | 20240305 | 114900 | 2402325135 | 4840 | 4840 | 4840 | 4840 | 0 |
| 502 | 20240305 | 114800 | 2402325135 | 4840 | 4840 | 4840 | 4840 | 0 |
| 503 | 20240305 | 114700 | 2402325135 | 4840 | 4865 | 4870 | 4840 | 520 |
| 504 | 20240305 | 114600 | 2399804790 | 4850 | 4850 | 4870 | 4850 | 532 |
| 505 | 20240305 | 114500 | 2397217970 | 4865 | 4865 | 4865 | 4835 | 1369 |
| 506 | 20240305 | 114400 | 2390560185 | 4865 | 4850 | 4865 | 4835 | 332 |
| 507 | 20240305 | 114300 | 2388949070 | 4840 | 4840 | 4840 | 4830 | 228 |
| 508 | 20240305 | 114200 | 2387846005 | 4840 | 4825 | 4840 | 4825 | 5 |
| 509 | 20240305 | 114100 | 2387821835 | 4825 | 4835 | 4835 | 4825 | 723 |
| 510 | 20240305 | 114000 | 2384333100 | 4835 | 4835 | 4835 | 4835 | 33 |
| 511 | 20240305 | 113900 | 2384173545 | 4840 | 4835 | 4840 | 4835 | 21 |
| 512 | 20240305 | 113800 | 2384071910 | 4835 | 4840 | 4840 | 4825 | 755 |
| 513 | 20240305 | 113700 | 2380425580 | 4840 | 4830 | 4840 | 4825 | 97 |
| 514 | 20240305 | 113600 | 2379956590 | 4825 | 4830 | 4830 | 4825 | 683 |
| 515 | 20240305 | 113500 | 2376659775 | 4830 | 4830 | 4830 | 4825 | 964 |
| 516 | 20240305 | 113400 | 2372006760 | 4830 | 4830 | 4840 | 4830 | 150 |
| 517 | 20240305 | 113300 | 2371281700 | 4830 | 4840 | 4840 | 4830 | 152 |
| 518 | 20240305 | 113200 | 2370547020 | 4840 | 4850 | 4850 | 4840 | 153 |
| 519 | 20240305 | 113100 | 2369805370 | 4850 | 4850 | 4880 | 4840 | 3666 |
| 520 | 20240305 | 113000 | 2351930665 | 4845 | 4850 | 4850 | 4845 | 184 |
| 521 | 20240305 | 112900 | 2351039130 | 4850 | 4840 | 4850 | 4840 | 165 |
| 522 | 20240305 | 112800 | 2350240240 | 4840 | 4830 | 4840 | 4825 | 526 |
| 523 | 20240305 | 112700 | 2347699320 | 4830 | 4830 | 4835 | 4830 | 2022 |
| 524 | 20240305 | 112600 | 2337932615 | 4855 | 4850 | 4855 | 4830 | 514 |
| 525 | 20240305 | 112500 | 2335439670 | 4850 | 4830 | 4850 | 4830 | 32 |
| 526 | 20240305 | 112400 | 2335284970 | 4830 | 4835 | 4845 | 4830 | 4544 |
| 527 | 20240305 | 112300 | 2313333075 | 4830 | 4830 | 4855 | 4830 | 1665 |
| 528 | 20240305 | 112200 | 2305272770 | 4830 | 4830 | 4845 | 4820 | 2877 |
| 529 | 20240305 | 112100 | 2291384840 | 4830 | 4835 | 4835 | 4830 | 2330 |
| 530 | 20240305 | 112000 | 2280127360 | 4840 | 4855 | 4870 | 4840 | 2940 |
| 531 | 20240305 | 111900 | 2265884355 | 4855 | 4885 | 4905 | 4855 | 7045 |
| 532 | 20240305 | 111800 | 2231496085 | 4880 | 4860 | 4885 | 4850 | 1786 |
| 533 | 20240305 | 111700 | 2222812125 | 4860 | 4870 | 4870 | 4860 | 2065 |
| 534 | 20240305 | 111600 | 2212763165 | 4870 | 4880 | 4885 | 4870 | 1876 |
| 535 | 20240305 | 111500 | 2203608015 | 4880 | 4875 | 4880 | 4865 | 4812 |
| 536 | 20240305 | 111400 | 2180177755 | 4875 | 4900 | 4900 | 4875 | 2065 |
| 537 | 20240305 | 111300 | 2170094225 | 4900 | 4900 | 4910 | 4895 | 3140 |
| 538 | 20240305 | 111200 | 2154717525 | 4900 | 4890 | 4910 | 4885 | 2310 |
| 539 | 20240305 | 111100 | 2143407355 | 4895 | 4900 | 4925 | 4885 | 3173 |
| 540 | 20240305 | 111000 | 2127824585 | 4900 | 4910 | 4910 | 4885 | 1237 |
| 541 | 20240305 | 110900 | 2121764915 | 4920 | 4875 | 4930 | 4870 | 4805 |
| 542 | 20240305 | 110800 | 2098207440 | 4875 | 4900 | 4900 | 4865 | 4850 |
| 543 | 20240305 | 110700 | 2074546550 | 4895 | 4860 | 4940 | 4860 | 31856 |
| 544 | 20240305 | 110600 | 1918139715 | 4860 | 4890 | 4890 | 4860 | 3573 |
| 545 | 20240305 | 110500 | 1900713030 | 4890 | 4860 | 4890 | 4850 | 4223 |
| 546 | 20240305 | 110400 | 1880162860 | 4865 | 4875 | 4885 | 4845 | 10809 |
| 547 | 20240305 | 110300 | 1827595120 | 4885 | 4855 | 4900 | 4850 | 14160 |
| 548 | 20240305 | 110200 | 1758566155 | 4855 | 4890 | 4890 | 4850 | 21336 |
| 549 | 20240305 | 110100 | 1654696895 | 4890 | 4895 | 4965 | 4875 | 60807 |
| 550 | 20240305 | 110000 | 1355648580 | 4890 | 4785 | 4980 | 4785 | 73128 |
| 551 | 20240305 | 105900 | 998171815 | 4760 | 4760 | 4785 | 4760 | 34 |
| 552 | 20240305 | 105800 | 998009800 | 4790 | 4750 | 4790 | 4750 | 7979 |
| 553 | 20240305 | 105700 | 959793230 | 4750 | 4745 | 4755 | 4745 | 1000 |
| 554 | 20240305 | 105600 | 955039685 | 4750 | 4755 | 4755 | 4745 | 1748 |
| 555 | 20240305 | 105500 | 946741100 | 4755 | 4750 | 4755 | 4750 | 916 |
| 556 | 20240305 | 105400 | 942386310 | 4750 | 4765 | 4765 | 4750 | 1647 |
| 557 | 20240305 | 105300 | 934547700 | 4765 | 4775 | 4780 | 4765 | 1023 |
| 558 | 20240305 | 105200 | 929669915 | 4780 | 4795 | 4795 | 4780 | 4536 |
| 559 | 20240305 | 105100 | 907984505 | 4795 | 4785 | 4795 | 4780 | 383 |
| 560 | 20240305 | 105000 | 906153465 | 4780 | 4780 | 4780 | 4780 | 778 |
| 561 | 20240305 | 104900 | 902434625 | 4780 | 4780 | 4785 | 4780 | 320 |
| 562 | 20240305 | 104800 | 900904920 | 4780 | 4800 | 4800 | 4780 | 3689 |
| 563 | 20240305 | 104700 | 883236115 | 4795 | 4800 | 4805 | 4795 | 417 |
| 564 | 20240305 | 104600 | 881236020 | 4800 | 4790 | 4800 | 4790 | 1519 |
| 565 | 20240305 | 104500 | 873952370 | 4790 | 4805 | 4815 | 4785 | 7476 |
| 566 | 20240305 | 104400 | 838009330 | 4810 | 4790 | 4815 | 4780 | 7556 |
| 567 | 20240305 | 104300 | 801747405 | 4790 | 4770 | 4790 | 4770 | 4986 |
| 568 | 20240305 | 104200 | 777917685 | 4770 | 4765 | 4775 | 4765 | 2665 |
| 569 | 20240305 | 104100 | 765198030 | 4765 | 4765 | 4765 | 4765 | 201 |
| 570 | 20240305 | 104000 | 764240265 | 4745 | 4770 | 4775 | 4745 | 3971 |
| 571 | 20240305 | 103900 | 745300150 | 4775 | 4770 | 4780 | 4770 | 3530 |
| 572 | 20240305 | 103800 | 728459820 | 4770 | 4745 | 4775 | 4745 | 3774 |
| 573 | 20240305 | 103700 | 710464030 | 4740 | 4750 | 4750 | 4740 | 494 |
| 574 | 20240305 | 103600 | 708119440 | 4745 | 4745 | 4745 | 4745 | 175 |
| 575 | 20240305 | 103500 | 707289065 | 4740 | 4740 | 4740 | 4740 | 256 |
| 576 | 20240305 | 103400 | 706075625 | 4740 | 4745 | 4745 | 4740 | 626 |
| 577 | 20240305 | 103300 | 703105535 | 4760 | 4745 | 4765 | 4745 | 121 |
| 578 | 20240305 | 103200 | 702529870 | 4765 | 4740 | 4765 | 4740 | 127 |
| 579 | 20240305 | 103100 | 701924930 | 4735 | 4765 | 4770 | 4735 | 3313 |
| 580 | 20240305 | 103000 | 686161185 | 4770 | 4755 | 4770 | 4750 | 1950 |
| 581 | 20240305 | 102900 | 676865955 | 4755 | 4760 | 4770 | 4745 | 3034 |
| 582 | 20240305 | 102800 | 662397155 | 4755 | 4740 | 4760 | 4740 | 1687 |
| 583 | 20240305 | 102700 | 654386135 | 4745 | 4745 | 4745 | 4735 | 312 |
| 584 | 20240305 | 102600 | 652906255 | 4745 | 4750 | 4750 | 4740 | 197 |
| 585 | 20240305 | 102500 | 651972430 | 4735 | 4750 | 4750 | 4735 | 471 |
| 586 | 20240305 | 102400 | 649738680 | 4755 | 4755 | 4755 | 4735 | 1486 |
| 587 | 20240305 | 102300 | 642694130 | 4755 | 4745 | 4755 | 4740 | 3234 |
| 588 | 20240305 | 102200 | 627347720 | 4745 | 4760 | 4760 | 4745 | 2380 |
| 589 | 20240305 | 102100 | 616036025 | 4760 | 4755 | 4770 | 4755 | 5447 |
| 590 | 20240305 | 102000 | 590077280 | 4750 | 4725 | 4755 | 4725 | 4714 |
| 591 | 20240305 | 101900 | 567710325 | 4720 | 4715 | 4720 | 4715 | 24 |
| 592 | 20240305 | 101800 | 567597090 | 4715 | 4710 | 4715 | 4710 | 297 |
| 593 | 20240305 | 101700 | 566197920 | 4700 | 4700 | 4710 | 4700 | 116 |
| 594 | 20240305 | 101600 | 565652610 | 4705 | 4715 | 4715 | 4705 | 2478 |
| 595 | 20240305 | 101500 | 553984170 | 4720 | 4720 | 4720 | 4720 | 172 |
| 596 | 20240305 | 101400 | 553172330 | 4720 | 4725 | 4725 | 4720 | 866 |
| 597 | 20240305 | 101300 | 549081865 | 4725 | 4730 | 4730 | 4725 | 648 |
| 598 | 20240305 | 101200 | 546018600 | 4730 | 4730 | 4735 | 4730 | 72 |
| 599 | 20240305 | 101100 | 545678005 | 4730 | 4730 | 4730 | 4730 | 90 |
| 600 | 20240305 | 101000 | 545252305 | 4740 | 4730 | 4750 | 4720 | 2039 |
| 601 | 20240305 | 100900 | 535612620 | 4745 | 4755 | 4765 | 4725 | 4509 |
| 602 | 20240305 | 100800 | 514173845 | 4750 | 4725 | 4760 | 4725 | 1150 |
| 603 | 20240305 | 100700 | 508711225 | 4745 | 4710 | 4755 | 4705 | 11064 |
| 604 | 20240305 | 100600 | 456311590 | 4705 | 4700 | 4710 | 4700 | 1510 |
| 605 | 20240305 | 100500 | 449211975 | 4700 | 4685 | 4700 | 4685 | 435 |
| 606 | 20240305 | 100400 | 447169415 | 4685 | 4690 | 4695 | 4685 | 356 |
| 607 | 20240305 | 100300 | 445501210 | 4690 | 4690 | 4690 | 4690 | 145 |
| 608 | 20240305 | 100200 | 444821160 | 4690 | 4685 | 4690 | 4685 | 102 |
| 609 | 20240305 | 100100 | 444343055 | 4690 | 4690 | 4695 | 4690 | 111 |
| 610 | 20240305 | 100000 | 443822410 | 4695 | 4690 | 4695 | 4690 | 150 |
| 611 | 20240305 | 095900 | 443118165 | 4700 | 4700 | 4700 | 4680 | 462 |
| 612 | 20240305 | 095800 | 440946805 | 4705 | 4700 | 4710 | 4700 | 3957 |
| 613 | 20240305 | 095700 | 422331010 | 4700 | 4700 | 4700 | 4700 | 48 |
| 614 | 20240305 | 095600 | 422105410 | 4705 | 4690 | 4705 | 4690 | 1715 |
| 615 | 20240305 | 095500 | 414043295 | 4685 | 4685 | 4685 | 4685 | 10 |
| 616 | 20240305 | 095400 | 413996445 | 4685 | 4685 | 4685 | 4685 | 10 |
| 617 | 20240305 | 095300 | 413949595 | 4685 | 4680 | 4685 | 4670 | 616 |
| 618 | 20240305 | 095200 | 411065785 | 4675 | 4670 | 4675 | 4670 | 5 |
| 619 | 20240305 | 095100 | 411042430 | 4680 | 4670 | 4680 | 4670 | 306 |
| 620 | 20240305 | 095000 | 409611410 | 4675 | 4685 | 4685 | 4675 | 1980 |
| 621 | 20240305 | 094900 | 400346545 | 4690 | 4695 | 4695 | 4685 | 1720 |
| 622 | 20240305 | 094800 | 392278810 | 4695 | 4695 | 4695 | 4690 | 1146 |
| 623 | 20240305 | 094700 | 386899135 | 4695 | 4685 | 4695 | 4680 | 824 |
| 624 | 20240305 | 094600 | 383035600 | 4680 | 4670 | 4680 | 4665 | 276 |
| 625 | 20240305 | 094500 | 381746155 | 4670 | 4670 | 4675 | 4670 | 208 |
| 626 | 20240305 | 094400 | 380774790 | 4665 | 4665 | 4665 | 4665 | 970 |
| 627 | 20240305 | 094300 | 376249740 | 4665 | 4665 | 4665 | 4665 | 56 |
| 628 | 20240305 | 094200 | 375988500 | 4665 | 4660 | 4670 | 4660 | 114 |
| 629 | 20240305 | 094100 | 375456155 | 4660 | 4660 | 4660 | 4660 | 64 |
| 630 | 20240305 | 094000 | 375157915 | 4660 | 4660 | 4660 | 4660 | 170 |
| 631 | 20240305 | 093900 | 374365715 | 4660 | 4655 | 4660 | 4650 | 705 |
| 632 | 20240305 | 093800 | 371086515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 633 | 20240305 | 093700 | 371086515 | 4650 | 4660 | 4660 | 4650 | 372 |
| 634 | 20240305 | 093600 | 369353045 | 4665 | 4650 | 4665 | 4650 | 1546 |
| 635 | 20240305 | 093500 | 362155815 | 4655 | 4655 | 4655 | 4655 | 12 |
| 636 | 20240305 | 093400 | 362099955 | 4655 | 4655 | 4655 | 4655 | 0 |
| 637 | 20240305 | 093300 | 362099955 | 4655 | 4665 | 4665 | 4655 | 527 |
| 638 | 20240305 | 093200 | 359646115 | 4665 | 4660 | 4665 | 4660 | 207 |
| 639 | 20240305 | 093100 | 358680660 | 4660 | 4650 | 4660 | 4650 | 399 |
| 640 | 20240305 | 093000 | 356823290 | 4650 | 4655 | 4655 | 4650 | 485 |
| 641 | 20240305 | 092900 | 354567820 | 4670 | 4685 | 4690 | 4650 | 4101 |
| 642 | 20240305 | 092800 | 335419680 | 4670 | 4680 | 4685 | 4665 | 1883 |
| 643 | 20240305 | 092700 | 326621635 | 4680 | 4680 | 4690 | 4680 | 340 |
| 644 | 20240305 | 092600 | 325029125 | 4680 | 4690 | 4690 | 4675 | 1369 |
| 645 | 20240305 | 092500 | 318616670 | 4705 | 4695 | 4705 | 4695 | 122 |
| 646 | 20240305 | 092400 | 318043170 | 4695 | 4670 | 4695 | 4670 | 392 |
| 647 | 20240305 | 092300 | 316208040 | 4670 | 4670 | 4680 | 4670 | 256 |
| 648 | 20240305 | 092200 | 315011640 | 4665 | 4685 | 4685 | 4665 | 1409 |
| 649 | 20240305 | 092100 | 308425560 | 4685 | 4680 | 4685 | 4670 | 882 |
| 650 | 20240305 | 092000 | 304300805 | 4675 | 4700 | 4700 | 4655 | 5633 |
| 651 | 20240305 | 091900 | 277972255 | 4700 | 4705 | 4710 | 4700 | 4118 |
| 652 | 20240305 | 091800 | 258609920 | 4705 | 4730 | 4735 | 4705 | 2808 |
| 653 | 20240305 | 091700 | 245360915 | 4730 | 4750 | 4755 | 4725 | 2468 |
| 654 | 20240305 | 091600 | 233678750 | 4740 | 4725 | 4750 | 4720 | 10691 |
| 655 | 20240305 | 091500 | 183092225 | 4720 | 4680 | 4780 | 4675 | 18919 |
| 656 | 20240305 | 091400 | 93558120 | 4680 | 4655 | 4680 | 4655 | 2547 |
| 657 | 20240305 | 091300 | 81656655 | 4655 | 4675 | 4680 | 4655 | 1184 |
| 658 | 20240305 | 091200 | 76123190 | 4675 | 4660 | 4680 | 4650 | 1887 |
| 659 | 20240305 | 091100 | 67320185 | 4660 | 4640 | 4660 | 4640 | 1149 |
| 660 | 20240305 | 091000 | 61976620 | 4635 | 4630 | 4640 | 4630 | 2488 |
| 661 | 20240305 | 090900 | 50447150 | 4630 | 4630 | 4635 | 4630 | 1640 |
| 662 | 20240305 | 090800 | 42846675 | 4635 | 4620 | 4635 | 4620 | 1756 |
| 663 | 20240305 | 090700 | 34730150 | 4620 | 4610 | 4620 | 4610 | 430 |
| 664 | 20240305 | 090600 | 32746175 | 4600 | 4610 | 4610 | 4600 | 1138 |
| 665 | 20240305 | 090500 | 27500495 | 4610 | 4590 | 4615 | 4580 | 545 |
| 666 | 20240305 | 090400 | 25002330 | 4590 | 4590 | 4590 | 4585 | 1609 |
| 667 | 20240305 | 090300 | 17618335 | 4590 | 4590 | 4590 | 4590 | 2 |
| 668 | 20240305 | 090200 | 17609155 | 4590 | 4590 | 4590 | 4590 | 6 |
| 669 | 20240305 | 090100 | 17581615 | 4590 | 4595 | 4595 | 4590 | 862 |
| 670 | 20240305 | 090000 | 13622225 | 4630 | 4600 | 4630 | 4590 | 2960 |