34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 3 | 20240311 | 200600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240311 | 200500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240311 | 200400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240311 | 200300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240311 | 200200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240311 | 200100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240311 | 200000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240311 | 195900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240311 | 195800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240311 | 195700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240311 | 195600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240311 | 195500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240311 | 195400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240311 | 195300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240311 | 195200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240311 | 195100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240311 | 195000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240311 | 194900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240311 | 194800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240311 | 194700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240311 | 194600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240311 | 194500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240311 | 194400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240311 | 194300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240311 | 194200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240311 | 194100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240311 | 194000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240311 | 193900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240311 | 193800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240311 | 193700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 33 | 20240311 | 193600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240311 | 193500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240311 | 193400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240311 | 193300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240311 | 193200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240311 | 193100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240311 | 193000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240311 | 192900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240311 | 192800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240311 | 192700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240311 | 192600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240311 | 192500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240311 | 192400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240311 | 192300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240311 | 192200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240311 | 192100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240311 | 192000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240311 | 191900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240311 | 191800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240311 | 191700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240311 | 191600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240311 | 191500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240311 | 191400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240311 | 191300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240311 | 191200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240311 | 191100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240311 | 191000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240311 | 190900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240311 | 190800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240311 | 190700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 63 | 20240311 | 190600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240311 | 190500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240311 | 190400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240311 | 190300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240311 | 190200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240311 | 190100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240311 | 190000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240311 | 185900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240311 | 185800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240311 | 185700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240311 | 185600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240311 | 185500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240311 | 185400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240311 | 185300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240311 | 185200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240311 | 185100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240311 | 185000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240311 | 184900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240311 | 184800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240311 | 184700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240311 | 184600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240311 | 184500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240311 | 184400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240311 | 184300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240311 | 184200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240311 | 184100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240311 | 184000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240311 | 183900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240311 | 183800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240311 | 183700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 93 | 20240311 | 183600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240311 | 183500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240311 | 183400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240311 | 183300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240311 | 183200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240311 | 183100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240311 | 183000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240311 | 182900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240311 | 182800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240311 | 182700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240311 | 182600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240311 | 182500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240311 | 182400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240311 | 182300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240311 | 182200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240311 | 182100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240311 | 182000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240311 | 181900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240311 | 181800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240311 | 181700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240311 | 181600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240311 | 181500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240311 | 181400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240311 | 181300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240311 | 181200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240311 | 181100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240311 | 181000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240311 | 180900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240311 | 180800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240311 | 180700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 123 | 20240311 | 180600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240311 | 180500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240311 | 180400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240311 | 180300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240311 | 180200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240311 | 180100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240311 | 180000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240311 | 175900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240311 | 175800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240311 | 175700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240311 | 175600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240311 | 175500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240311 | 175400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240311 | 175300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240311 | 175200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240311 | 175100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240311 | 175000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240311 | 174900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240311 | 174800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240311 | 174700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240311 | 174600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240311 | 174500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240311 | 174400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240311 | 174300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240311 | 174200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240311 | 174100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240311 | 174000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240311 | 173900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240311 | 173800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240311 | 173700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 153 | 20240311 | 173600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240311 | 173500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240311 | 173400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240311 | 173300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240311 | 173200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240311 | 173100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240311 | 173000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240311 | 172900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240311 | 172800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240311 | 172700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240311 | 172600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240311 | 172500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240311 | 172400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240311 | 172300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240311 | 172200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240311 | 172100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240311 | 172000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240311 | 171900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240311 | 171800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240311 | 171700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240311 | 171600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240311 | 171500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240311 | 171400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240311 | 171300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240311 | 171200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240311 | 171100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240311 | 171000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240311 | 170900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240311 | 170800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240311 | 170700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 183 | 20240311 | 170600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240311 | 170500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240311 | 170400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240311 | 170300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240311 | 170200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240311 | 170100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240311 | 170000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240311 | 165900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240311 | 165800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240311 | 165700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240311 | 165600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240311 | 165500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240311 | 165400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240311 | 165300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240311 | 165200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240311 | 165100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240311 | 165000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240311 | 164900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240311 | 164800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240311 | 164700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240311 | 164600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240311 | 164500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240311 | 164400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240311 | 164300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240311 | 164200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240311 | 164100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240311 | 164000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240311 | 163900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240311 | 163800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240311 | 163700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 213 | 20240311 | 163600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240311 | 163500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240311 | 163400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240311 | 163300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240311 | 163200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240311 | 163100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240311 | 163000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240311 | 162900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240311 | 162800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240311 | 162700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240311 | 162600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240311 | 162500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240311 | 162400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240311 | 162300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240311 | 162200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240311 | 162100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240311 | 162000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240311 | 161900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240311 | 161800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240311 | 161700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240311 | 161600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240311 | 161500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240311 | 161400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240311 | 161300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240311 | 161200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240311 | 161100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240311 | 161000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240311 | 160900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240311 | 160800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240311 | 160700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 243 | 20240311 | 160600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240311 | 160500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240311 | 160400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240311 | 160300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240311 | 160200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240311 | 160100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240311 | 160000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240311 | 155900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240311 | 155800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240311 | 155700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240311 | 155600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240311 | 155500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240311 | 155400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240311 | 155300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240311 | 155200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240311 | 155100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240311 | 155000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240311 | 154900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240311 | 154800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240311 | 154700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240311 | 154600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240311 | 154500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240311 | 154400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240311 | 154300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240311 | 154200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240311 | 154100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20240311 | 154000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20240311 | 153900 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20240311 | 153800 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20240311 | 153700 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 273 | 20240311 | 153600 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20240311 | 153500 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20240311 | 153400 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20240311 | 153300 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20240311 | 153200 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20240311 | 153100 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20240311 | 153000 | 13759774195 | 5360 | 5360 | 5360 | 5360 | 17942 |
| 280 | 20240311 | 152900 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 281 | 20240311 | 152800 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 282 | 20240311 | 152700 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 283 | 20240311 | 152600 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 284 | 20240311 | 152500 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 285 | 20240311 | 152400 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 286 | 20240311 | 152300 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 287 | 20240311 | 152200 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 288 | 20240311 | 152100 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 289 | 20240311 | 152000 | 13663605075 | 5390 | 5390 | 5390 | 5390 | 0 |
| 290 | 20240311 | 151900 | 13663605075 | 5390 | 5340 | 5400 | 5340 | 16094 |
| 291 | 20240311 | 151800 | 13577202915 | 5350 | 5350 | 5350 | 5320 | 5977 |
| 292 | 20240311 | 151700 | 13545276475 | 5310 | 5290 | 5350 | 5290 | 9083 |
| 293 | 20240311 | 151600 | 13496948645 | 5300 | 5300 | 5300 | 5290 | 1408 |
| 294 | 20240311 | 151500 | 13489494425 | 5300 | 5280 | 5300 | 5270 | 2573 |
| 295 | 20240311 | 151400 | 13475894315 | 5280 | 5280 | 5280 | 5250 | 111 |
| 296 | 20240311 | 151300 | 13475310095 | 5280 | 5270 | 5280 | 5240 | 1868 |
| 297 | 20240311 | 151200 | 13465465205 | 5240 | 5270 | 5280 | 5240 | 5621 |
| 298 | 20240311 | 151100 | 13435960385 | 5290 | 5290 | 5290 | 5250 | 1564 |
| 299 | 20240311 | 151000 | 13427719185 | 5290 | 5270 | 5290 | 5250 | 1428 |
| 300 | 20240311 | 150900 | 13420190095 | 5290 | 5300 | 5300 | 5250 | 5997 |
| 301 | 20240311 | 150800 | 13388608235 | 5300 | 5310 | 5310 | 5290 | 1074 |
| 302 | 20240311 | 150700 | 13382913445 | 5310 | 5300 | 5310 | 5300 | 1263 |
| 303 | 20240311 | 150600 | 13376219525 | 5300 | 5300 | 5300 | 5290 | 5123 |
| 304 | 20240311 | 150500 | 13349099765 | 5290 | 5270 | 5300 | 5260 | 3834 |
| 305 | 20240311 | 150400 | 13328903175 | 5270 | 5290 | 5300 | 5270 | 3765 |
| 306 | 20240311 | 150300 | 13309033915 | 5290 | 5290 | 5310 | 5280 | 1069 |
| 307 | 20240311 | 150200 | 13303371705 | 5310 | 5320 | 5320 | 5290 | 3626 |
| 308 | 20240311 | 150100 | 13284126625 | 5330 | 5330 | 5350 | 5320 | 417 |
| 309 | 20240311 | 150000 | 13281902025 | 5340 | 5330 | 5340 | 5330 | 430 |
| 310 | 20240311 | 145900 | 13279606765 | 5330 | 5340 | 5350 | 5330 | 1641 |
| 311 | 20240311 | 145800 | 13270841295 | 5340 | 5320 | 5340 | 5310 | 959 |
| 312 | 20240311 | 145700 | 13265723915 | 5320 | 5330 | 5330 | 5310 | 465 |
| 313 | 20240311 | 145600 | 13263247895 | 5330 | 5320 | 5330 | 5320 | 428 |
| 314 | 20240311 | 145500 | 13260967265 | 5310 | 5320 | 5330 | 5300 | 796 |
| 315 | 20240311 | 145400 | 13256737525 | 5320 | 5330 | 5330 | 5310 | 887 |
| 316 | 20240311 | 145300 | 13252018755 | 5330 | 5320 | 5340 | 5320 | 893 |
| 317 | 20240311 | 145200 | 13247262315 | 5320 | 5310 | 5320 | 5310 | 840 |
| 318 | 20240311 | 145100 | 13242797305 | 5320 | 5320 | 5320 | 5320 | 101 |
| 319 | 20240311 | 145000 | 13242259985 | 5320 | 5310 | 5320 | 5310 | 743 |
| 320 | 20240311 | 144900 | 13238314625 | 5310 | 5300 | 5310 | 5280 | 3333 |
| 321 | 20240311 | 144800 | 13220704095 | 5310 | 5310 | 5310 | 5290 | 2612 |
| 322 | 20240311 | 144700 | 13206853505 | 5300 | 5310 | 5310 | 5290 | 2224 |
| 323 | 20240311 | 144600 | 13195057935 | 5310 | 5300 | 5310 | 5290 | 4334 |
| 324 | 20240311 | 144500 | 13172082745 | 5310 | 5310 | 5320 | 5310 | 419 |
| 325 | 20240311 | 144400 | 13169857805 | 5320 | 5310 | 5320 | 5310 | 1215 |
| 326 | 20240311 | 144300 | 13163405965 | 5320 | 5330 | 5340 | 5300 | 824 |
| 327 | 20240311 | 144200 | 13159018485 | 5330 | 5320 | 5330 | 5310 | 1350 |
| 328 | 20240311 | 144100 | 13151846095 | 5310 | 5310 | 5340 | 5300 | 1276 |
| 329 | 20240311 | 144000 | 13145069805 | 5340 | 5350 | 5350 | 5310 | 2082 |
| 330 | 20240311 | 143900 | 13133973385 | 5350 | 5330 | 5350 | 5320 | 152 |
| 331 | 20240311 | 143800 | 13133163615 | 5340 | 5340 | 5350 | 5340 | 399 |
| 332 | 20240311 | 143700 | 13131030435 | 5340 | 5340 | 5350 | 5330 | 251 |
| 333 | 20240311 | 143600 | 13129690075 | 5340 | 5340 | 5350 | 5320 | 870 |
| 334 | 20240311 | 143500 | 13125046065 | 5340 | 5350 | 5350 | 5320 | 958 |
| 335 | 20240311 | 143400 | 13119938655 | 5350 | 5350 | 5350 | 5310 | 393 |
| 336 | 20240311 | 143300 | 13117850185 | 5350 | 5350 | 5350 | 5290 | 10322 |
| 337 | 20240311 | 143200 | 13063081505 | 5350 | 5340 | 5350 | 5330 | 359 |
| 338 | 20240311 | 143100 | 13061166365 | 5350 | 5350 | 5350 | 5330 | 930 |
| 339 | 20240311 | 143000 | 13056206095 | 5340 | 5350 | 5370 | 5340 | 232 |
| 340 | 20240311 | 142900 | 13054963335 | 5370 | 5370 | 5370 | 5370 | 1004 |
| 341 | 20240311 | 142800 | 13049571855 | 5370 | 5330 | 5370 | 5320 | 2320 |
| 342 | 20240311 | 142700 | 13037191575 | 5340 | 5350 | 5350 | 5330 | 388 |
| 343 | 20240311 | 142600 | 13035116335 | 5350 | 5340 | 5350 | 5340 | 1574 |
| 344 | 20240311 | 142500 | 13026708645 | 5340 | 5340 | 5340 | 5330 | 161 |
| 345 | 20240311 | 142400 | 13025850385 | 5340 | 5340 | 5350 | 5330 | 100 |
| 346 | 20240311 | 142300 | 13025316435 | 5340 | 5340 | 5350 | 5330 | 617 |
| 347 | 20240311 | 142200 | 13022021645 | 5340 | 5340 | 5340 | 5330 | 1671 |
| 348 | 20240311 | 142100 | 13013114565 | 5300 | 5310 | 5340 | 5290 | 974 |
| 349 | 20240311 | 142000 | 13007948465 | 5340 | 5330 | 5340 | 5320 | 1093 |
| 350 | 20240311 | 141900 | 13002124375 | 5340 | 5340 | 5340 | 5270 | 2564 |
| 351 | 20240311 | 141800 | 12988565345 | 5340 | 5340 | 5340 | 5300 | 1037 |
| 352 | 20240311 | 141700 | 12983046955 | 5290 | 5340 | 5340 | 5290 | 760 |
| 353 | 20240311 | 141600 | 12979008765 | 5340 | 5340 | 5340 | 5300 | 1565 |
| 354 | 20240311 | 141500 | 12970691635 | 5340 | 5320 | 5340 | 5310 | 654 |
| 355 | 20240311 | 141400 | 12967215115 | 5340 | 5340 | 5340 | 5330 | 911 |
| 356 | 20240311 | 141300 | 12962359355 | 5340 | 5350 | 5350 | 5340 | 745 |
| 357 | 20240311 | 141200 | 12958374655 | 5350 | 5330 | 5350 | 5330 | 204 |
| 358 | 20240311 | 141100 | 12957285135 | 5350 | 5350 | 5350 | 5330 | 499 |
| 359 | 20240311 | 141000 | 12954616445 | 5350 | 5350 | 5350 | 5350 | 725 |
| 360 | 20240311 | 140900 | 12950737695 | 5350 | 5350 | 5350 | 5350 | 1 |
| 361 | 20240311 | 140800 | 12950732345 | 5350 | 5350 | 5350 | 5330 | 538 |
| 362 | 20240311 | 140700 | 12947859725 | 5350 | 5350 | 5350 | 5350 | 1373 |
| 363 | 20240311 | 140600 | 12940514175 | 5350 | 5350 | 5350 | 5320 | 2930 |
| 364 | 20240311 | 140500 | 12924845885 | 5320 | 5350 | 5350 | 5320 | 943 |
| 365 | 20240311 | 140400 | 12919821325 | 5350 | 5330 | 5350 | 5310 | 1496 |
| 366 | 20240311 | 140300 | 12911859025 | 5350 | 5360 | 5360 | 5340 | 2807 |
| 367 | 20240311 | 140200 | 12896844045 | 5360 | 5350 | 5360 | 5350 | 192 |
| 368 | 20240311 | 140100 | 12895816185 | 5350 | 5360 | 5370 | 5340 | 886 |
| 369 | 20240311 | 140000 | 12891070815 | 5370 | 5340 | 5370 | 5330 | 10546 |
| 370 | 20240311 | 135900 | 12834643775 | 5360 | 5350 | 5360 | 5340 | 1124 |
| 371 | 20240311 | 135800 | 12828632855 | 5360 | 5330 | 5360 | 5330 | 1414 |
| 372 | 20240311 | 135700 | 12821083615 | 5330 | 5310 | 5330 | 5310 | 3088 |
| 373 | 20240311 | 135600 | 12804658455 | 5310 | 5310 | 5310 | 5300 | 842 |
| 374 | 20240311 | 135500 | 12800189285 | 5310 | 5300 | 5320 | 5300 | 1175 |
| 375 | 20240311 | 135400 | 12793949545 | 5310 | 5310 | 5310 | 5300 | 242 |
| 376 | 20240311 | 135300 | 12792664905 | 5300 | 5290 | 5300 | 5260 | 6344 |
| 377 | 20240311 | 135200 | 12759220415 | 5290 | 5280 | 5300 | 5270 | 966 |
| 378 | 20240311 | 135100 | 12754120115 | 5300 | 5280 | 5300 | 5280 | 8 |
| 379 | 20240311 | 135000 | 12754077855 | 5300 | 5290 | 5300 | 5280 | 1925 |
| 380 | 20240311 | 134900 | 12743896745 | 5300 | 5300 | 5310 | 5290 | 1050 |
| 381 | 20240311 | 134800 | 12738339655 | 5310 | 5290 | 5310 | 5280 | 1372 |
| 382 | 20240311 | 134700 | 12731072835 | 5300 | 5270 | 5300 | 5260 | 5073 |
| 383 | 20240311 | 134600 | 12704297125 | 5260 | 5280 | 5290 | 5260 | 8093 |
| 384 | 20240311 | 134500 | 12661613805 | 5310 | 5300 | 5310 | 5270 | 4982 |
| 385 | 20240311 | 134400 | 12635237735 | 5320 | 5310 | 5320 | 5280 | 11590 |
| 386 | 20240311 | 134300 | 12573885905 | 5320 | 5320 | 5330 | 5310 | 2526 |
| 387 | 20240311 | 134200 | 12560464035 | 5310 | 5330 | 5340 | 5310 | 4472 |
| 388 | 20240311 | 134100 | 12536686415 | 5340 | 5340 | 5340 | 5320 | 4524 |
| 389 | 20240311 | 134000 | 12512602755 | 5340 | 5340 | 5340 | 5320 | 1892 |
| 390 | 20240311 | 133900 | 12502519575 | 5360 | 5340 | 5360 | 5330 | 393 |
| 391 | 20240311 | 133800 | 12500420715 | 5360 | 5350 | 5370 | 5340 | 1415 |
| 392 | 20240311 | 133700 | 12492852335 | 5340 | 5340 | 5350 | 5330 | 3933 |
| 393 | 20240311 | 133600 | 12471867135 | 5350 | 5330 | 5350 | 5320 | 2725 |
| 394 | 20240311 | 133500 | 12457335435 | 5320 | 5340 | 5350 | 5320 | 3922 |
| 395 | 20240311 | 133400 | 12436438565 | 5330 | 5370 | 5370 | 5300 | 13285 |
| 396 | 20240311 | 133300 | 12365717685 | 5350 | 5390 | 5390 | 5350 | 4874 |
| 397 | 20240311 | 133200 | 12339597655 | 5390 | 5390 | 5390 | 5370 | 2374 |
| 398 | 20240311 | 133100 | 12326839385 | 5380 | 5390 | 5390 | 5380 | 282 |
| 399 | 20240311 | 133000 | 12325320885 | 5400 | 5390 | 5400 | 5370 | 6206 |
| 400 | 20240311 | 132900 | 12291928115 | 5400 | 5380 | 5400 | 5370 | 2223 |
| 401 | 20240311 | 132800 | 12279968815 | 5410 | 5380 | 5410 | 5380 | 2068 |
| 402 | 20240311 | 132700 | 12268808665 | 5380 | 5410 | 5420 | 5380 | 9530 |
| 403 | 20240311 | 132600 | 12217335775 | 5420 | 5380 | 5430 | 5380 | 15845 |
| 404 | 20240311 | 132500 | 12131542725 | 5390 | 5380 | 5400 | 5380 | 2364 |
| 405 | 20240311 | 132400 | 12118808015 | 5390 | 5380 | 5390 | 5370 | 2484 |
| 406 | 20240311 | 132300 | 12105449725 | 5390 | 5400 | 5400 | 5370 | 3832 |
| 407 | 20240311 | 132200 | 12084812015 | 5400 | 5390 | 5410 | 5380 | 6415 |
| 408 | 20240311 | 132100 | 12050225855 | 5400 | 5380 | 5400 | 5370 | 6189 |
| 409 | 20240311 | 132000 | 12016865065 | 5370 | 5370 | 5380 | 5360 | 965 |
| 410 | 20240311 | 131900 | 12011681125 | 5370 | 5370 | 5390 | 5370 | 4716 |
| 411 | 20240311 | 131800 | 11986305815 | 5380 | 5350 | 5380 | 5330 | 4885 |
| 412 | 20240311 | 131700 | 11960132045 | 5330 | 5330 | 5350 | 5330 | 1702 |
| 413 | 20240311 | 131600 | 11951049885 | 5350 | 5330 | 5350 | 5330 | 1885 |
| 414 | 20240311 | 131500 | 11940999205 | 5340 | 5350 | 5360 | 5330 | 3004 |
| 415 | 20240311 | 131400 | 11924947845 | 5350 | 5360 | 5360 | 5350 | 1320 |
| 416 | 20240311 | 131300 | 11917885255 | 5360 | 5360 | 5360 | 5340 | 1119 |
| 417 | 20240311 | 131200 | 11911892455 | 5340 | 5330 | 5360 | 5330 | 6793 |
| 418 | 20240311 | 131100 | 11875617945 | 5350 | 5350 | 5360 | 5330 | 4004 |
| 419 | 20240311 | 131000 | 11854232335 | 5360 | 5350 | 5360 | 5340 | 2245 |
| 420 | 20240311 | 130900 | 11842218415 | 5350 | 5360 | 5380 | 5340 | 7203 |
| 421 | 20240311 | 130800 | 11803689015 | 5370 | 5380 | 5390 | 5360 | 4638 |
| 422 | 20240311 | 130700 | 11778752745 | 5380 | 5380 | 5380 | 5360 | 3849 |
| 423 | 20240311 | 130600 | 11758074075 | 5370 | 5360 | 5380 | 5360 | 5039 |
| 424 | 20240311 | 130500 | 11730981485 | 5370 | 5350 | 5370 | 5350 | 2776 |
| 425 | 20240311 | 130400 | 11716091775 | 5360 | 5340 | 5360 | 5340 | 2096 |
| 426 | 20240311 | 130300 | 11704884905 | 5350 | 5340 | 5350 | 5330 | 3077 |
| 427 | 20240311 | 130200 | 11688448805 | 5350 | 5330 | 5360 | 5330 | 7381 |
| 428 | 20240311 | 130100 | 11649022055 | 5340 | 5370 | 5380 | 5320 | 11046 |
| 429 | 20240311 | 130000 | 11590004305 | 5380 | 5340 | 5390 | 5320 | 34323 |
| 430 | 20240311 | 125900 | 11406527855 | 5340 | 5370 | 5390 | 5330 | 20703 |
| 431 | 20240311 | 125800 | 11295697435 | 5390 | 5360 | 5400 | 5350 | 23996 |
| 432 | 20240311 | 125700 | 11166710295 | 5360 | 5380 | 5390 | 5360 | 12129 |
| 433 | 20240311 | 125600 | 11101500635 | 5390 | 5400 | 5400 | 5380 | 11153 |
| 434 | 20240311 | 125500 | 11041385745 | 5400 | 5390 | 5400 | 5380 | 6156 |
| 435 | 20240311 | 125400 | 11008198005 | 5380 | 5380 | 5410 | 5380 | 19368 |
| 436 | 20240311 | 125300 | 10903794065 | 5400 | 5390 | 5400 | 5360 | 27554 |
| 437 | 20240311 | 125200 | 10755646355 | 5390 | 5410 | 5410 | 5370 | 31346 |
| 438 | 20240311 | 125100 | 10586755035 | 5400 | 5450 | 5450 | 5340 | 78639 |
| 439 | 20240311 | 125000 | 10162225565 | 5440 | 5550 | 5570 | 5420 | 92513 |
| 440 | 20240311 | 124900 | 9655731555 | 5550 | 5600 | 5600 | 5550 | 19412 |
| 441 | 20240311 | 124800 | 9547564585 | 5600 | 5650 | 5660 | 5590 | 31176 |
| 442 | 20240311 | 124700 | 9372377145 | 5650 | 5620 | 5680 | 5610 | 43641 |
| 443 | 20240311 | 124600 | 9125680475 | 5610 | 5590 | 5650 | 5580 | 44292 |
| 444 | 20240311 | 124500 | 8876403845 | 5600 | 5570 | 5610 | 5560 | 16543 |
| 445 | 20240311 | 124400 | 8783976565 | 5570 | 5560 | 5600 | 5540 | 23226 |
| 446 | 20240311 | 124300 | 8654475685 | 5550 | 5620 | 5620 | 5540 | 40787 |
| 447 | 20240311 | 124200 | 8426888915 | 5610 | 5580 | 5650 | 5580 | 60460 |
| 448 | 20240311 | 124100 | 8086864475 | 5590 | 5570 | 5610 | 5530 | 44284 |
| 449 | 20240311 | 124000 | 7840769865 | 5560 | 5560 | 5580 | 5530 | 24201 |
| 450 | 20240311 | 123900 | 7706559415 | 5560 | 5590 | 5630 | 5530 | 62569 |
| 451 | 20240311 | 123800 | 7358162415 | 5590 | 5580 | 5630 | 5580 | 28542 |
| 452 | 20240311 | 123700 | 7198249915 | 5580 | 5660 | 5660 | 5570 | 84347 |
| 453 | 20240311 | 123600 | 6725385065 | 5650 | 5670 | 5680 | 5620 | 61342 |
| 454 | 20240311 | 123500 | 6379189125 | 5670 | 5680 | 5710 | 5670 | 60289 |
| 455 | 20240311 | 123400 | 6036522475 | 5680 | 5670 | 5740 | 5650 | 178551 |
| 456 | 20240311 | 123300 | 5019252895 | 5680 | 5610 | 5700 | 5590 | 215613 |
| 457 | 20240311 | 123200 | 3796956305 | 5600 | 5590 | 5630 | 5580 | 67250 |
| 458 | 20240311 | 123100 | 3420440065 | 5630 | 5630 | 5630 | 5630 | 0 |
| 459 | 20240311 | 123000 | 3420440065 | 5630 | 5390 | 5640 | 5390 | 138088 |
| 460 | 20240311 | 122900 | 2654473735 | 5390 | 5370 | 5390 | 5360 | 2794 |
| 461 | 20240311 | 122800 | 2639454095 | 5370 | 5350 | 5370 | 5350 | 7 |
| 462 | 20240311 | 122700 | 2639416565 | 5370 | 5360 | 5370 | 5350 | 557 |
| 463 | 20240311 | 122600 | 2636432985 | 5370 | 5360 | 5370 | 5360 | 899 |
| 464 | 20240311 | 122500 | 2631613345 | 5360 | 5360 | 5360 | 5350 | 13 |
| 465 | 20240311 | 122400 | 2631543685 | 5370 | 5370 | 5370 | 5370 | 5 |
| 466 | 20240311 | 122300 | 2631516835 | 5370 | 5350 | 5370 | 5350 | 607 |
| 467 | 20240311 | 122200 | 2628263345 | 5360 | 5360 | 5360 | 5360 | 225 |
| 468 | 20240311 | 122100 | 2627057345 | 5360 | 5360 | 5360 | 5360 | 458 |
| 469 | 20240311 | 122000 | 2624602465 | 5350 | 5360 | 5360 | 5350 | 1312 |
| 470 | 20240311 | 121900 | 2617571155 | 5360 | 5360 | 5360 | 5350 | 309 |
| 471 | 20240311 | 121800 | 2615915415 | 5350 | 5360 | 5360 | 5350 | 104 |
| 472 | 20240311 | 121700 | 2615358015 | 5360 | 5360 | 5360 | 5360 | 1 |
| 473 | 20240311 | 121600 | 2615352655 | 5360 | 5360 | 5360 | 5360 | 5 |
| 474 | 20240311 | 121500 | 2615325855 | 5340 | 5340 | 5340 | 5340 | 200 |
| 475 | 20240311 | 121400 | 2614257855 | 5360 | 5360 | 5360 | 5340 | 310 |
| 476 | 20240311 | 121300 | 2612597295 | 5360 | 5350 | 5360 | 5330 | 118 |
| 477 | 20240311 | 121200 | 2611966175 | 5360 | 5340 | 5360 | 5320 | 141 |
| 478 | 20240311 | 121100 | 2611213755 | 5320 | 5340 | 5340 | 5320 | 464 |
| 479 | 20240311 | 121000 | 2608742595 | 5340 | 5340 | 5340 | 5340 | 334 |
| 480 | 20240311 | 120900 | 2606959035 | 5340 | 5340 | 5340 | 5340 | 10 |
| 481 | 20240311 | 120800 | 2606905635 | 5350 | 5350 | 5350 | 5350 | 55 |
| 482 | 20240311 | 120700 | 2606611385 | 5350 | 5340 | 5360 | 5340 | 282 |
| 483 | 20240311 | 120600 | 2605100475 | 5360 | 5340 | 5360 | 5340 | 682 |
| 484 | 20240311 | 120500 | 2601445075 | 5340 | 5350 | 5350 | 5340 | 29 |
| 485 | 20240311 | 120400 | 2601290205 | 5360 | 5350 | 5360 | 5350 | 797 |
| 486 | 20240311 | 120300 | 2597019665 | 5350 | 5350 | 5350 | 5350 | 12 |
| 487 | 20240311 | 120200 | 2596955465 | 5330 | 5330 | 5330 | 5330 | 0 |
| 488 | 20240311 | 120100 | 2596955465 | 5330 | 5330 | 5330 | 5330 | 265 |
| 489 | 20240311 | 120000 | 2595543015 | 5340 | 5340 | 5340 | 5340 | 78 |
| 490 | 20240311 | 115900 | 2595126495 | 5330 | 5330 | 5330 | 5330 | 4 |
| 491 | 20240311 | 115800 | 2595105175 | 5330 | 5330 | 5340 | 5330 | 370 |
| 492 | 20240311 | 115700 | 2593133065 | 5320 | 5330 | 5340 | 5320 | 851 |
| 493 | 20240311 | 115600 | 2588597315 | 5330 | 5340 | 5340 | 5330 | 205 |
| 494 | 20240311 | 115500 | 2587502975 | 5340 | 5340 | 5340 | 5340 | 69 |
| 495 | 20240311 | 115400 | 2587134515 | 5340 | 5340 | 5340 | 5330 | 11 |
| 496 | 20240311 | 115300 | 2587075825 | 5340 | 5350 | 5350 | 5330 | 3815 |
| 497 | 20240311 | 115200 | 2566692685 | 5350 | 5370 | 5370 | 5350 | 464 |
| 498 | 20240311 | 115100 | 2564205565 | 5370 | 5380 | 5380 | 5370 | 203 |
| 499 | 20240311 | 115000 | 2563115425 | 5380 | 5380 | 5380 | 5360 | 340 |
| 500 | 20240311 | 114900 | 2561292785 | 5360 | 5370 | 5380 | 5350 | 931 |
| 501 | 20240311 | 114800 | 2556303955 | 5380 | 5370 | 5380 | 5360 | 545 |
| 502 | 20240311 | 114700 | 2553381005 | 5380 | 5370 | 5380 | 5370 | 66 |
| 503 | 20240311 | 114600 | 2553026365 | 5380 | 5370 | 5380 | 5370 | 344 |
| 504 | 20240311 | 114500 | 2551179055 | 5370 | 5380 | 5380 | 5370 | 39 |
| 505 | 20240311 | 114400 | 2550969585 | 5380 | 5380 | 5400 | 5370 | 1890 |
| 506 | 20240311 | 114300 | 2540791115 | 5390 | 5390 | 5400 | 5380 | 540 |
| 507 | 20240311 | 114200 | 2537879495 | 5400 | 5380 | 5400 | 5380 | 907 |
| 508 | 20240311 | 114100 | 2532986475 | 5370 | 5380 | 5380 | 5370 | 342 |
| 509 | 20240311 | 114000 | 2531147025 | 5380 | 5390 | 5400 | 5380 | 3090 |
| 510 | 20240311 | 113900 | 2514501625 | 5390 | 5370 | 5390 | 5360 | 7912 |
| 511 | 20240311 | 113800 | 2471966545 | 5370 | 5370 | 5370 | 5360 | 648 |
| 512 | 20240311 | 113700 | 2468486805 | 5370 | 5360 | 5370 | 5360 | 664 |
| 513 | 20240311 | 113600 | 2464922525 | 5370 | 5370 | 5370 | 5360 | 157 |
| 514 | 20240311 | 113500 | 2464079845 | 5370 | 5370 | 5370 | 5350 | 70 |
| 515 | 20240311 | 113400 | 2463704765 | 5360 | 5350 | 5370 | 5350 | 420 |
| 516 | 20240311 | 113300 | 2461455795 | 5350 | 5360 | 5360 | 5350 | 657 |
| 517 | 20240311 | 113200 | 2457937905 | 5350 | 5360 | 5360 | 5350 | 535 |
| 518 | 20240311 | 113100 | 2455071405 | 5370 | 5370 | 5370 | 5350 | 118 |
| 519 | 20240311 | 113000 | 2454437885 | 5360 | 5350 | 5360 | 5350 | 10 |
| 520 | 20240311 | 112900 | 2454384375 | 5370 | 5360 | 5370 | 5360 | 1093 |
| 521 | 20240311 | 112800 | 2448525885 | 5360 | 5330 | 5360 | 5330 | 811 |
| 522 | 20240311 | 112700 | 2444186005 | 5360 | 5330 | 5360 | 5330 | 2411 |
| 523 | 20240311 | 112600 | 2431335345 | 5330 | 5330 | 5360 | 5330 | 518 |
| 524 | 20240311 | 112500 | 2428563905 | 5360 | 5350 | 5370 | 5350 | 317 |
| 525 | 20240311 | 112400 | 2426864905 | 5320 | 5320 | 5340 | 5310 | 2347 |
| 526 | 20240311 | 112300 | 2414375045 | 5320 | 5370 | 5370 | 5310 | 280 |
| 527 | 20240311 | 112200 | 2412881785 | 5370 | 5360 | 5370 | 5300 | 7322 |
| 528 | 20240311 | 112100 | 2373917555 | 5370 | 5340 | 5370 | 5340 | 1201 |
| 529 | 20240311 | 112000 | 2367498185 | 5370 | 5340 | 5370 | 5340 | 3709 |
| 530 | 20240311 | 111900 | 2347671945 | 5350 | 5360 | 5360 | 5350 | 265 |
| 531 | 20240311 | 111800 | 2346254185 | 5360 | 5360 | 5360 | 5350 | 103 |
| 532 | 20240311 | 111700 | 2345703035 | 5370 | 5370 | 5370 | 5370 | 2 |
| 533 | 20240311 | 111600 | 2345692295 | 5370 | 5360 | 5370 | 5350 | 984 |
| 534 | 20240311 | 111500 | 2340419235 | 5370 | 5350 | 5370 | 5350 | 226 |
| 535 | 20240311 | 111400 | 2339207955 | 5370 | 5370 | 5370 | 5350 | 2127 |
| 536 | 20240311 | 111300 | 2327821745 | 5370 | 5360 | 5370 | 5350 | 2013 |
| 537 | 20240311 | 111200 | 2317034185 | 5370 | 5390 | 5400 | 5370 | 1926 |
| 538 | 20240311 | 111100 | 2306675545 | 5400 | 5400 | 5400 | 5390 | 1018 |
| 539 | 20240311 | 111000 | 2301188445 | 5400 | 5400 | 5400 | 5380 | 2915 |
| 540 | 20240311 | 110900 | 2285475075 | 5400 | 5400 | 5410 | 5390 | 2101 |
| 541 | 20240311 | 110800 | 2274127725 | 5400 | 5360 | 5410 | 5360 | 11690 |
| 542 | 20240311 | 110700 | 2211127215 | 5370 | 5360 | 5370 | 5360 | 383 |
| 543 | 20240311 | 110600 | 2209074215 | 5370 | 5360 | 5370 | 5360 | 1620 |
| 544 | 20240311 | 110500 | 2200390655 | 5370 | 5370 | 5380 | 5370 | 953 |
| 545 | 20240311 | 110400 | 2195273035 | 5370 | 5360 | 5370 | 5360 | 62 |
| 546 | 20240311 | 110300 | 2194940295 | 5380 | 5360 | 5380 | 5350 | 2675 |
| 547 | 20240311 | 110200 | 2180579075 | 5360 | 5350 | 5370 | 5350 | 2306 |
| 548 | 20240311 | 110100 | 2168219905 | 5360 | 5360 | 5360 | 5350 | 203 |
| 549 | 20240311 | 110000 | 2167132935 | 5350 | 5310 | 5360 | 5310 | 1889 |
| 550 | 20240311 | 105900 | 2157023795 | 5330 | 5310 | 5350 | 5310 | 1534 |
| 551 | 20240311 | 105800 | 2148844605 | 5330 | 5310 | 5330 | 5300 | 1035 |
| 552 | 20240311 | 105700 | 2143343315 | 5310 | 5310 | 5320 | 5310 | 623 |
| 553 | 20240311 | 105600 | 2140035145 | 5310 | 5310 | 5320 | 5310 | 166 |
| 554 | 20240311 | 105500 | 2139152365 | 5320 | 5320 | 5320 | 5310 | 1962 |
| 555 | 20240311 | 105400 | 2128732825 | 5320 | 5320 | 5330 | 5320 | 791 |
| 556 | 20240311 | 105300 | 2124524695 | 5330 | 5330 | 5330 | 5310 | 107 |
| 557 | 20240311 | 105200 | 2123954745 | 5330 | 5330 | 5330 | 5330 | 21 |
| 558 | 20240311 | 105100 | 2123842815 | 5330 | 5320 | 5330 | 5310 | 274 |
| 559 | 20240311 | 105000 | 2122383955 | 5320 | 5330 | 5330 | 5310 | 233 |
| 560 | 20240311 | 104900 | 2121144745 | 5330 | 5320 | 5330 | 5310 | 29 |
| 561 | 20240311 | 104800 | 2120990535 | 5330 | 5330 | 5330 | 5320 | 617 |
| 562 | 20240311 | 104700 | 2117701945 | 5330 | 5330 | 5330 | 5330 | 0 |
| 563 | 20240311 | 104600 | 2117701945 | 5330 | 5320 | 5330 | 5310 | 1123 |
| 564 | 20240311 | 104500 | 2111727585 | 5320 | 5320 | 5330 | 5310 | 1493 |
| 565 | 20240311 | 104400 | 2103789465 | 5330 | 5340 | 5340 | 5330 | 180 |
| 566 | 20240311 | 104300 | 2102829665 | 5340 | 5330 | 5340 | 5320 | 204 |
| 567 | 20240311 | 104200 | 2101743635 | 5340 | 5340 | 5340 | 5330 | 166 |
| 568 | 20240311 | 104100 | 2100858545 | 5330 | 5330 | 5330 | 5330 | 430 |
| 569 | 20240311 | 104000 | 2098566645 | 5330 | 5340 | 5340 | 5320 | 821 |
| 570 | 20240311 | 103900 | 2094190505 | 5330 | 5300 | 5330 | 5300 | 800 |
| 571 | 20240311 | 103800 | 2089931745 | 5300 | 5310 | 5310 | 5300 | 539 |
| 572 | 20240311 | 103700 | 2087074865 | 5310 | 5290 | 5320 | 5290 | 753 |
| 573 | 20240311 | 103600 | 2083084315 | 5300 | 5320 | 5320 | 5290 | 902 |
| 574 | 20240311 | 103500 | 2078309425 | 5320 | 5300 | 5320 | 5280 | 2696 |
| 575 | 20240311 | 103400 | 2064040625 | 5300 | 5310 | 5330 | 5290 | 3587 |
| 576 | 20240311 | 103300 | 2045019075 | 5320 | 5350 | 5350 | 5310 | 4634 |
| 577 | 20240311 | 103200 | 2020322185 | 5350 | 5370 | 5370 | 5350 | 1082 |
| 578 | 20240311 | 103100 | 2014531975 | 5370 | 5360 | 5380 | 5350 | 2977 |
| 579 | 20240311 | 103000 | 1998575685 | 5380 | 5370 | 5380 | 5360 | 1813 |
| 580 | 20240311 | 102900 | 1988849185 | 5370 | 5380 | 5390 | 5370 | 2149 |
| 581 | 20240311 | 102800 | 1977289535 | 5380 | 5370 | 5380 | 5360 | 630 |
| 582 | 20240311 | 102700 | 1973905065 | 5370 | 5380 | 5380 | 5360 | 1233 |
| 583 | 20240311 | 102600 | 1967287525 | 5380 | 5380 | 5380 | 5360 | 789 |
| 584 | 20240311 | 102500 | 1963055215 | 5380 | 5390 | 5390 | 5370 | 3900 |
| 585 | 20240311 | 102400 | 1942065985 | 5400 | 5410 | 5430 | 5390 | 4658 |
| 586 | 20240311 | 102300 | 1916916705 | 5430 | 5360 | 5440 | 5350 | 17395 |
| 587 | 20240311 | 102200 | 1822880325 | 5360 | 5350 | 5370 | 5340 | 5038 |
| 588 | 20240311 | 102100 | 1795844115 | 5360 | 5360 | 5370 | 5350 | 715 |
| 589 | 20240311 | 102000 | 1792015225 | 5370 | 5360 | 5370 | 5360 | 1413 |
| 590 | 20240311 | 101900 | 1784441525 | 5360 | 5340 | 5360 | 5340 | 2495 |
| 591 | 20240311 | 101800 | 1771094195 | 5340 | 5360 | 5370 | 5340 | 4259 |
| 592 | 20240311 | 101700 | 1748284895 | 5360 | 5370 | 5380 | 5360 | 2406 |
| 593 | 20240311 | 101600 | 1735364635 | 5380 | 5380 | 5400 | 5380 | 2578 |
| 594 | 20240311 | 101500 | 1721469635 | 5380 | 5370 | 5380 | 5360 | 420 |
| 595 | 20240311 | 101400 | 1719211595 | 5370 | 5370 | 5400 | 5350 | 4981 |
| 596 | 20240311 | 101300 | 1692390245 | 5370 | 5320 | 5370 | 5310 | 4257 |
| 597 | 20240311 | 101200 | 1669640645 | 5320 | 5330 | 5330 | 5310 | 1862 |
| 598 | 20240311 | 101100 | 1659725355 | 5330 | 5310 | 5340 | 5310 | 1193 |
| 599 | 20240311 | 101000 | 1653375525 | 5320 | 5300 | 5330 | 5290 | 739 |
| 600 | 20240311 | 100900 | 1649446245 | 5280 | 5320 | 5330 | 5280 | 1611 |
| 601 | 20240311 | 100800 | 1640899675 | 5320 | 5300 | 5340 | 5300 | 2134 |
| 602 | 20240311 | 100700 | 1629568075 | 5280 | 5320 | 5320 | 5280 | 3591 |
| 603 | 20240311 | 100600 | 1610550585 | 5310 | 5320 | 5340 | 5310 | 3926 |
| 604 | 20240311 | 100500 | 1589680045 | 5320 | 5340 | 5350 | 5320 | 4024 |
| 605 | 20240311 | 100400 | 1568233415 | 5350 | 5370 | 5370 | 5340 | 3638 |
| 606 | 20240311 | 100300 | 1548753025 | 5370 | 5380 | 5380 | 5360 | 4884 |
| 607 | 20240311 | 100200 | 1522497135 | 5380 | 5390 | 5400 | 5380 | 12579 |
| 608 | 20240311 | 100100 | 1454754495 | 5390 | 5370 | 5390 | 5360 | 13168 |
| 609 | 20240311 | 100000 | 1383943135 | 5360 | 5340 | 5370 | 5340 | 4667 |
| 610 | 20240311 | 095900 | 1358950165 | 5340 | 5340 | 5350 | 5330 | 8327 |
| 611 | 20240311 | 095800 | 1314522775 | 5340 | 5340 | 5400 | 5340 | 19351 |
| 612 | 20240311 | 095700 | 1210531395 | 5340 | 5330 | 5340 | 5310 | 7503 |
| 613 | 20240311 | 095600 | 1170556085 | 5340 | 5310 | 5370 | 5310 | 20069 |
| 614 | 20240311 | 095500 | 1063398685 | 5310 | 5300 | 5330 | 5300 | 7510 |
| 615 | 20240311 | 095400 | 1023488365 | 5300 | 5280 | 5300 | 5270 | 4946 |
| 616 | 20240311 | 095300 | 997301235 | 5280 | 5270 | 5280 | 5270 | 1560 |
| 617 | 20240311 | 095200 | 989075955 | 5270 | 5290 | 5290 | 5270 | 830 |
| 618 | 20240311 | 095100 | 984688055 | 5270 | 5300 | 5300 | 5250 | 2789 |
| 619 | 20240311 | 095000 | 969989415 | 5300 | 5300 | 5310 | 5290 | 4595 |
| 620 | 20240311 | 094900 | 945636695 | 5290 | 5250 | 5300 | 5250 | 7021 |
| 621 | 20240311 | 094800 | 908573595 | 5270 | 5250 | 5270 | 5250 | 3122 |
| 622 | 20240311 | 094700 | 892142865 | 5250 | 5260 | 5260 | 5250 | 2597 |
| 623 | 20240311 | 094600 | 878507715 | 5260 | 5270 | 5270 | 5250 | 435 |
| 624 | 20240311 | 094500 | 876220065 | 5270 | 5260 | 5270 | 5260 | 2015 |
| 625 | 20240311 | 094400 | 865618155 | 5270 | 5260 | 5270 | 5260 | 3306 |
| 626 | 20240311 | 094300 | 848205975 | 5260 | 5230 | 5260 | 5230 | 7522 |
| 627 | 20240311 | 094200 | 808752445 | 5210 | 5230 | 5250 | 5210 | 1300 |
| 628 | 20240311 | 094100 | 801942085 | 5240 | 5210 | 5240 | 5210 | 1955 |
| 629 | 20240311 | 094000 | 791735135 | 5220 | 5220 | 5220 | 5220 | 331 |
| 630 | 20240311 | 093900 | 790007315 | 5230 | 5220 | 5230 | 5220 | 179 |
| 631 | 20240311 | 093800 | 789071605 | 5210 | 5210 | 5210 | 5210 | 269 |
| 632 | 20240311 | 093700 | 787670115 | 5210 | 5200 | 5210 | 5190 | 1136 |
| 633 | 20240311 | 093600 | 781772245 | 5200 | 5200 | 5200 | 5190 | 481 |
| 634 | 20240311 | 093500 | 779271465 | 5200 | 5240 | 5240 | 5200 | 1120 |
| 635 | 20240311 | 093400 | 773439455 | 5240 | 5190 | 5240 | 5190 | 2657 |
| 636 | 20240311 | 093300 | 759543935 | 5190 | 5200 | 5210 | 5190 | 420 |
| 637 | 20240311 | 093200 | 757363255 | 5190 | 5210 | 5220 | 5190 | 1033 |
| 638 | 20240311 | 093100 | 751987855 | 5210 | 5210 | 5210 | 5210 | 1148 |
| 639 | 20240311 | 093000 | 746006775 | 5210 | 5220 | 5220 | 5210 | 151 |
| 640 | 20240311 | 092900 | 745219665 | 5220 | 5240 | 5240 | 5220 | 641 |
| 641 | 20240311 | 092800 | 741870845 | 5240 | 5270 | 5270 | 5240 | 2257 |
| 642 | 20240311 | 092700 | 730020385 | 5270 | 5260 | 5280 | 5250 | 6346 |
| 643 | 20240311 | 092600 | 696562345 | 5270 | 5230 | 5270 | 5230 | 5003 |
| 644 | 20240311 | 092500 | 670261715 | 5230 | 5220 | 5250 | 5220 | 1162 |
| 645 | 20240311 | 092400 | 664177775 | 5230 | 5210 | 5260 | 5200 | 7411 |
| 646 | 20240311 | 092300 | 625338535 | 5200 | 5210 | 5210 | 5190 | 5218 |
| 647 | 20240311 | 092200 | 598213025 | 5210 | 5260 | 5260 | 5210 | 7255 |
| 648 | 20240311 | 092100 | 560151775 | 5250 | 5220 | 5260 | 5220 | 11131 |
| 649 | 20240311 | 092000 | 501750815 | 5210 | 5230 | 5240 | 5210 | 3802 |
| 650 | 20240311 | 091900 | 481880415 | 5220 | 5210 | 5230 | 5210 | 5673 |
| 651 | 20240311 | 091800 | 452240725 | 5210 | 5210 | 5220 | 5190 | 3499 |
| 652 | 20240311 | 091700 | 434023215 | 5200 | 5200 | 5230 | 5200 | 4033 |
| 653 | 20240311 | 091600 | 412993815 | 5180 | 5160 | 5200 | 5160 | 6621 |
| 654 | 20240311 | 091500 | 378623895 | 5160 | 5150 | 5160 | 5130 | 1044 |
| 655 | 20240311 | 091400 | 373247135 | 5150 | 5140 | 5150 | 5120 | 488 |
| 656 | 20240311 | 091300 | 370741725 | 5140 | 5120 | 5140 | 5120 | 85 |
| 657 | 20240311 | 091200 | 370305225 | 5120 | 5150 | 5150 | 5120 | 1271 |
| 658 | 20240311 | 091100 | 363781595 | 5150 | 5130 | 5160 | 5120 | 3180 |
| 659 | 20240311 | 091000 | 347415285 | 5110 | 5110 | 5110 | 5110 | 157 |
| 660 | 20240311 | 090900 | 346613015 | 5110 | 5090 | 5130 | 5090 | 771 |
| 661 | 20240311 | 090800 | 342675865 | 5090 | 5130 | 5140 | 5090 | 1456 |
| 662 | 20240311 | 090700 | 335197765 | 5090 | 5090 | 5140 | 5090 | 2473 |
| 663 | 20240311 | 090600 | 322533405 | 5080 | 5030 | 5090 | 5030 | 626 |
| 664 | 20240311 | 090500 | 319367435 | 5020 | 5000 | 5030 | 4995 | 8469 |
| 665 | 20240311 | 090400 | 276849210 | 5000 | 5040 | 5040 | 4995 | 14199 |
| 666 | 20240311 | 090300 | 205665350 | 5040 | 5080 | 5080 | 5040 | 10804 |
| 667 | 20240311 | 090200 | 151050870 | 5080 | 5090 | 5090 | 5050 | 9811 |
| 668 | 20240311 | 090100 | 101294120 | 5120 | 5120 | 5130 | 5090 | 5925 |
| 669 | 20240311 | 090000 | 71023080 | 5140 | 5130 | 5150 | 5100 | 13740 |