KissMeData/104480/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	201300	47984736311	1849	1849	1849	1849	193824
3	20241223	201200	47984736311	1849	1849	1849	1849	0
4	20241223	201100	47984736311	1849	1849	1849	1849	0
5	20241223	201000	47984736311	1849	1849	1849	1849	0
6	20241223	200900	47984736311	1849	1849	1849	1849	0
7	20241223	200800	47984736311	1849	1849	1849	1849	0
8	20241223	200700	47984736311	1849	1849	1849	1849	0
9	20241223	200600	47984736311	1849	1849	1849	1849	0
10	20241223	200500	47984736311	1849	1849	1849	1849	0
11	20241223	200400	47984736311	1849	1849	1849	1849	0
12	20241223	200300	47984736311	1849	1849	1849	1849	0
13	20241223	200200	47984736311	1849	1849	1849	1849	0
14	20241223	200100	47984736311	1849	1849	1849	1849	0
15	20241223	200000	47984736311	1849	1849	1849	1849	0
16	20241223	195900	47984736311	1849	1849	1849	1849	0
17	20241223	195800	47984736311	1849	1849	1849	1849	0
18	20241223	195700	47984736311	1849	1849	1849	1849	0
19	20241223	195600	47984736311	1849	1849	1849	1849	0
20	20241223	195500	47984736311	1849	1849	1849	1849	0
21	20241223	195400	47984736311	1849	1849	1849	1849	0
22	20241223	195300	47984736311	1849	1849	1849	1849	0
23	20241223	195200	47984736311	1849	1849	1849	1849	0
24	20241223	195100	47984736311	1849	1849	1849	1849	0
25	20241223	195000	47984736311	1849	1849	1849	1849	0
26	20241223	194900	47984736311	1849	1849	1849	1849	0
27	20241223	194800	47984736311	1849	1849	1849	1849	0
28	20241223	194700	47984736311	1849	1849	1849	1849	0
29	20241223	194600	47984736311	1849	1849	1849	1849	0
30	20241223	194500	47984736311	1849	1849	1849	1849	0
31	20241223	194400	47984736311	1849	1849	1849	1849	0
32	20241223	194300	47984736311	1849	1849	1849	1849	193824
33	20241223	194200	47984736311	1849	1849	1849	1849	0
34	20241223	194100	47984736311	1849	1849	1849	1849	0
35	20241223	194000	47984736311	1849	1849	1849	1849	0
36	20241223	193900	47984736311	1849	1849	1849	1849	0
37	20241223	193800	47984736311	1849	1849	1849	1849	0
38	20241223	193700	47984736311	1849	1849	1849	1849	0
39	20241223	193600	47984736311	1849	1849	1849	1849	0
40	20241223	193500	47984736311	1849	1849	1849	1849	0
41	20241223	193400	47984736311	1849	1849	1849	1849	0
42	20241223	193300	47984736311	1849	1849	1849	1849	0
43	20241223	193200	47984736311	1849	1849	1849	1849	0
44	20241223	193100	47984736311	1849	1849	1849	1849	0
45	20241223	193000	47984736311	1849	1849	1849	1849	0
46	20241223	192900	47984736311	1849	1849	1849	1849	0
47	20241223	192800	47984736311	1849	1849	1849	1849	0
48	20241223	192700	47984736311	1849	1849	1849	1849	0
49	20241223	192600	47984736311	1849	1849	1849	1849	0
50	20241223	192500	47984736311	1849	1849	1849	1849	0
51	20241223	192400	47984736311	1849	1849	1849	1849	0
52	20241223	192300	47984736311	1849	1849	1849	1849	0
53	20241223	192200	47984736311	1849	1849	1849	1849	0
54	20241223	192100	47984736311	1849	1849	1849	1849	0
55	20241223	192000	47984736311	1849	1849	1849	1849	0
56	20241223	191900	47984736311	1849	1849	1849	1849	0
57	20241223	191800	47984736311	1849	1849	1849	1849	0
58	20241223	191700	47984736311	1849	1849	1849	1849	0
59	20241223	191600	47984736311	1849	1849	1849	1849	0
60	20241223	191500	47984736311	1849	1849	1849	1849	0
61	20241223	191400	47984736311	1849	1849	1849	1849	0
62	20241223	191300	47984736311	1849	1849	1849	1849	193824
63	20241223	191200	47984736311	1849	1849	1849	1849	0
64	20241223	191100	47984736311	1849	1849	1849	1849	0
65	20241223	191000	47984736311	1849	1849	1849	1849	0
66	20241223	190900	47984736311	1849	1849	1849	1849	0
67	20241223	190800	47984736311	1849	1849	1849	1849	0
68	20241223	190700	47984736311	1849	1849	1849	1849	0
69	20241223	190600	47984736311	1849	1849	1849	1849	0
70	20241223	190500	47984736311	1849	1849	1849	1849	0
71	20241223	190400	47984736311	1849	1849	1849	1849	0
72	20241223	190300	47984736311	1849	1849	1849	1849	0
73	20241223	190200	47984736311	1849	1849	1849	1849	0
74	20241223	190100	47984736311	1849	1849	1849	1849	0
75	20241223	190000	47984736311	1849	1849	1849	1849	0
76	20241223	185900	47984736311	1849	1849	1849	1849	0
77	20241223	185800	47984736311	1849	1849	1849	1849	0
78	20241223	185700	47984736311	1849	1849	1849	1849	0
79	20241223	185600	47984736311	1849	1849	1849	1849	0
80	20241223	185500	47984736311	1849	1849	1849	1849	0
81	20241223	185400	47984736311	1849	1849	1849	1849	0
82	20241223	185300	47984736311	1849	1849	1849	1849	0
83	20241223	185200	47984736311	1849	1849	1849	1849	0
84	20241223	185100	47984736311	1849	1849	1849	1849	0
85	20241223	185000	47984736311	1849	1849	1849	1849	0
86	20241223	184900	47984736311	1849	1849	1849	1849	0
87	20241223	184800	47984736311	1849	1849	1849	1849	0
88	20241223	184700	47984736311	1849	1849	1849	1849	0
89	20241223	184600	47984736311	1849	1849	1849	1849	0
90	20241223	184500	47984736311	1849	1849	1849	1849	0
91	20241223	184400	47984736311	1849	1849	1849	1849	0
92	20241223	184300	47984736311	1849	1849	1849	1849	193824
93	20241223	184200	47984736311	1849	1849	1849	1849	0
94	20241223	184100	47984736311	1849	1849	1849	1849	0
95	20241223	184000	47984736311	1849	1849	1849	1849	0
96	20241223	183900	47984736311	1849	1849	1849	1849	0
97	20241223	183800	47984736311	1849	1849	1849	1849	0
98	20241223	183700	47984736311	1849	1849	1849	1849	0
99	20241223	183600	47984736311	1849	1849	1849	1849	0
100	20241223	183500	47984736311	1849	1849	1849	1849	0
101	20241223	183400	47984736311	1849	1849	1849	1849	0
102	20241223	183300	47984736311	1849	1849	1849	1849	0
103	20241223	183200	47984736311	1849	1849	1849	1849	0
104	20241223	183100	47984736311	1849	1849	1849	1849	0
105	20241223	183000	47984736311	1849	1849	1849	1849	0
106	20241223	182900	47984736311	1849	1849	1849	1849	0
107	20241223	182800	47984736311	1849	1849	1849	1849	0
108	20241223	182700	47984736311	1849	1849	1849	1849	0
109	20241223	182600	47984736311	1849	1849	1849	1849	0
110	20241223	182500	47984736311	1849	1849	1849	1849	0
111	20241223	182400	47984736311	1849	1849	1849	1849	0
112	20241223	182300	47984736311	1849	1849	1849	1849	0
113	20241223	182200	47984736311	1849	1849	1849	1849	0
114	20241223	182100	47984736311	1849	1849	1849	1849	0
115	20241223	182000	47984736311	1849	1849	1849	1849	0
116	20241223	181900	47984736311	1849	1849	1849	1849	0
117	20241223	181800	47984736311	1849	1849	1849	1849	0
118	20241223	181700	47984736311	1849	1849	1849	1849	0
119	20241223	181600	47984736311	1849	1849	1849	1849	0
120	20241223	181500	47984736311	1849	1849	1849	1849	0
121	20241223	181400	47984736311	1849	1849	1849	1849	0
122	20241223	181300	47984736311	1849	1849	1849	1849	193824
123	20241223	181200	47984736311	1849	1849	1849	1849	0
124	20241223	181100	47984736311	1849	1849	1849	1849	0
125	20241223	181000	47984736311	1849	1849	1849	1849	0
126	20241223	180900	47984736311	1849	1849	1849	1849	0
127	20241223	180800	47984736311	1849	1849	1849	1849	0
128	20241223	180700	47984736311	1849	1849	1849	1849	0
129	20241223	180600	47984736311	1849	1849	1849	1849	0
130	20241223	180500	47984736311	1849	1849	1849	1849	0
131	20241223	180400	47984736311	1849	1849	1849	1849	0
132	20241223	180300	47984736311	1849	1849	1849	1849	0
133	20241223	180200	47984736311	1849	1849	1849	1849	0
134	20241223	180100	47984736311	1849	1849	1849	1849	0
135	20241223	180000	47984736311	1849	1849	1849	1849	0
136	20241223	175900	47984736311	1849	1849	1849	1849	0
137	20241223	175800	47984736311	1849	1849	1849	1849	0
138	20241223	175700	47984736311	1849	1849	1849	1849	0
139	20241223	175600	47984736311	1849	1849	1849	1849	0
140	20241223	175500	47984736311	1849	1849	1849	1849	0
141	20241223	175400	47984736311	1849	1849	1849	1849	0
142	20241223	175300	47984736311	1849	1849	1849	1849	0
143	20241223	175200	47984736311	1849	1849	1849	1849	0
144	20241223	175100	47984736311	1849	1849	1849	1849	0
145	20241223	175000	47984736311	1849	1849	1849	1849	0
146	20241223	174900	47984736311	1849	1849	1849	1849	0
147	20241223	174800	47984736311	1849	1849	1849	1849	0
148	20241223	174700	47984736311	1849	1849	1849	1849	0
149	20241223	174600	47984736311	1849	1849	1849	1849	0
150	20241223	174500	47984736311	1849	1849	1849	1849	0
151	20241223	174400	47984736311	1849	1849	1849	1849	0
152	20241223	174300	47984736311	1849	1849	1849	1849	193824
153	20241223	174200	47984736311	1849	1849	1849	1849	0
154	20241223	174100	47984736311	1849	1849	1849	1849	0
155	20241223	174000	47984736311	1849	1849	1849	1849	0
156	20241223	173900	47984736311	1849	1849	1849	1849	0
157	20241223	173800	47984736311	1849	1849	1849	1849	0
158	20241223	173700	47984736311	1849	1849	1849	1849	0
159	20241223	173600	47984736311	1849	1849	1849	1849	0
160	20241223	173500	47984736311	1849	1849	1849	1849	0
161	20241223	173400	47984736311	1849	1849	1849	1849	0
162	20241223	173300	47984736311	1849	1849	1849	1849	0
163	20241223	173200	47984736311	1849	1849	1849	1849	0
164	20241223	173100	47984736311	1849	1849	1849	1849	0
165	20241223	173000	47984736311	1849	1849	1849	1849	0
166	20241223	172900	47984736311	1849	1849	1849	1849	0
167	20241223	172800	47984736311	1849	1849	1849	1849	0
168	20241223	172700	47984736311	1849	1849	1849	1849	0
169	20241223	172600	47984736311	1849	1849	1849	1849	0
170	20241223	172500	47984736311	1849	1849	1849	1849	0
171	20241223	172400	47984736311	1849	1849	1849	1849	0
172	20241223	172300	47984736311	1849	1849	1849	1849	0
173	20241223	172200	47984736311	1849	1849	1849	1849	0
174	20241223	172100	47984736311	1849	1849	1849	1849	0
175	20241223	172000	47984736311	1849	1849	1849	1849	0
176	20241223	171900	47984736311	1849	1849	1849	1849	0
177	20241223	171800	47984736311	1849	1849	1849	1849	0
178	20241223	171700	47984736311	1849	1849	1849	1849	0
179	20241223	171600	47984736311	1849	1849	1849	1849	0
180	20241223	171500	47984736311	1849	1849	1849	1849	0
181	20241223	171400	47984736311	1849	1849	1849	1849	0
182	20241223	171300	47984736311	1849	1849	1849	1849	193824
183	20241223	171200	47984736311	1849	1849	1849	1849	0
184	20241223	171100	47984736311	1849	1849	1849	1849	0
185	20241223	171000	47984736311	1849	1849	1849	1849	0
186	20241223	170900	47984736311	1849	1849	1849	1849	0
187	20241223	170800	47984736311	1849	1849	1849	1849	0
188	20241223	170700	47984736311	1849	1849	1849	1849	0
189	20241223	170600	47984736311	1849	1849	1849	1849	0
190	20241223	170500	47984736311	1849	1849	1849	1849	0
191	20241223	170400	47984736311	1849	1849	1849	1849	0
192	20241223	170300	47984736311	1849	1849	1849	1849	0
193	20241223	170200	47984736311	1849	1849	1849	1849	0
194	20241223	170100	47984736311	1849	1849	1849	1849	0
195	20241223	170000	47984736311	1849	1849	1849	1849	0
196	20241223	165900	47984736311	1849	1849	1849	1849	0
197	20241223	165800	47984736311	1849	1849	1849	1849	0
198	20241223	165700	47984736311	1849	1849	1849	1849	0
199	20241223	165600	47984736311	1849	1849	1849	1849	0
200	20241223	165500	47984736311	1849	1849	1849	1849	0
201	20241223	165400	47984736311	1849	1849	1849	1849	0
202	20241223	165300	47984736311	1849	1849	1849	1849	0
203	20241223	165200	47984736311	1849	1849	1849	1849	0
204	20241223	165100	47984736311	1849	1849	1849	1849	0
205	20241223	165000	47984736311	1849	1849	1849	1849	0
206	20241223	164900	47984736311	1849	1849	1849	1849	0
207	20241223	164800	47984736311	1849	1849	1849	1849	0
208	20241223	164700	47984736311	1849	1849	1849	1849	0
209	20241223	164600	47984736311	1849	1849	1849	1849	0
210	20241223	164500	47984736311	1849	1849	1849	1849	0
211	20241223	164400	47984736311	1849	1849	1849	1849	0
212	20241223	164300	47984736311	1849	1849	1849	1849	193824
213	20241223	164200	47984736311	1849	1849	1849	1849	0
214	20241223	164100	47984736311	1849	1849	1849	1849	0
215	20241223	164000	47984736311	1849	1849	1849	1849	0
216	20241223	163900	47984736311	1849	1849	1849	1849	0
217	20241223	163800	47984736311	1849	1849	1849	1849	0
218	20241223	163700	47984736311	1849	1849	1849	1849	0
219	20241223	163600	47984736311	1849	1849	1849	1849	0
220	20241223	163500	47984736311	1849	1849	1849	1849	0
221	20241223	163400	47984736311	1849	1849	1849	1849	0
222	20241223	163300	47984736311	1849	1849	1849	1849	0
223	20241223	163200	47984736311	1849	1849	1849	1849	0
224	20241223	163100	47984736311	1849	1849	1849	1849	0
225	20241223	163000	47984736311	1849	1849	1849	1849	0
226	20241223	162900	47984736311	1849	1849	1849	1849	0
227	20241223	162800	47984736311	1849	1849	1849	1849	0
228	20241223	162700	47984736311	1849	1849	1849	1849	0
229	20241223	162600	47984736311	1849	1849	1849	1849	0
230	20241223	162500	47984736311	1849	1849	1849	1849	0
231	20241223	162400	47984736311	1849	1849	1849	1849	0
232	20241223	162300	47984736311	1849	1849	1849	1849	0
233	20241223	162200	47984736311	1849	1849	1849	1849	0
234	20241223	162100	47984736311	1849	1849	1849	1849	0
235	20241223	162000	47984736311	1849	1849	1849	1849	0
236	20241223	161900	47984736311	1849	1849	1849	1849	0
237	20241223	161800	47984736311	1849	1849	1849	1849	0
238	20241223	161700	47984736311	1849	1849	1849	1849	0
239	20241223	161600	47984736311	1849	1849	1849	1849	0
240	20241223	161500	47984736311	1849	1849	1849	1849	0
241	20241223	161400	47984736311	1849	1849	1849	1849	0
242	20241223	161300	47984736311	1849	1849	1849	1849	193824
243	20241223	161200	47984736311	1849	1849	1849	1849	0
244	20241223	161100	47984736311	1849	1849	1849	1849	0
245	20241223	161000	47984736311	1849	1849	1849	1849	0
246	20241223	160900	47984736311	1849	1849	1849	1849	0
247	20241223	160800	47984736311	1849	1849	1849	1849	0
248	20241223	160700	47984736311	1849	1849	1849	1849	0
249	20241223	160600	47984736311	1849	1849	1849	1849	0
250	20241223	160500	47984736311	1849	1849	1849	1849	0
251	20241223	160400	47984736311	1849	1849	1849	1849	0
252	20241223	160300	47984736311	1849	1849	1849	1849	0
253	20241223	160200	47984736311	1849	1849	1849	1849	0
254	20241223	160100	47984736311	1849	1849	1849	1849	0
255	20241223	160000	47984736311	1849	1849	1849	1849	0
256	20241223	155900	47984736311	1849	1849	1849	1849	0
257	20241223	155800	47984736311	1849	1849	1849	1849	0
258	20241223	155700	47984736311	1849	1849	1849	1849	0
259	20241223	155600	47984736311	1849	1849	1849	1849	0
260	20241223	155500	47984736311	1849	1849	1849	1849	0
261	20241223	155400	47984736311	1849	1849	1849	1849	0
262	20241223	155300	47984736311	1849	1849	1849	1849	0
263	20241223	155200	47984736311	1849	1849	1849	1849	0
264	20241223	155100	47984736311	1849	1849	1849	1849	0
265	20241223	155000	47984736311	1849	1849	1849	1849	0
266	20241223	154900	47984736311	1849	1849	1849	1849	0
267	20241223	154800	47984736311	1849	1849	1849	1849	0
268	20241223	154700	47984736311	1849	1849	1849	1849	0
269	20241223	154600	47984736311	1849	1849	1849	1849	0
270	20241223	154500	47984736311	1849	1849	1849	1849	0
271	20241223	154400	47984736311	1849	1849	1849	1849	0
272	20241223	154300	47984736311	1849	1849	1849	1849	193824
273	20241223	154200	47984736311	1849	1849	1849	1849	0
274	20241223	154100	47984736311	1849	1849	1849	1849	0
275	20241223	154000	47984736311	1849	1849	1849	1849	0
276	20241223	153900	47984736311	1849	1849	1849	1849	0
277	20241223	153800	47984736311	1849	1849	1849	1849	0
278	20241223	153700	47984736311	1849	1849	1849	1849	0
279	20241223	153600	47984736311	1849	1849	1849	1849	0
280	20241223	153500	47984736311	1849	1849	1849	1849	0
281	20241223	153400	47984736311	1849	1849	1849	1849	0
282	20241223	153300	47984736311	1849	1849	1849	1849	0
283	20241223	153200	47984736311	1849	1849	1849	1849	0
284	20241223	153100	47984736311	1849	1849	1849	1849	0
285	20241223	153000	47984736311	1849	1849	1849	1849	193824
286	20241223	152900	47626355735	1853	1853	1853	1853	0
287	20241223	152800	47626355735	1853	1853	1853	1853	0
288	20241223	152700	47626355735	1853	1853	1853	1853	0
289	20241223	152600	47626355735	1853	1853	1853	1853	0
290	20241223	152500	47626355735	1853	1853	1853	1853	0
291	20241223	152400	47626355735	1853	1853	1853	1853	0
292	20241223	152300	47626355735	1853	1853	1853	1853	0
293	20241223	152200	47626355735	1853	1853	1853	1853	0
294	20241223	152100	47626355735	1853	1853	1853	1853	0
295	20241223	152000	47626355735	1853	1853	1853	1853	0
296	20241223	151900	47626355735	1853	1856	1859	1852	47194
297	20241223	151800	47538811628	1854	1849	1857	1849	44205
298	20241223	151700	47456858539	1850	1851	1851	1847	56373
299	20241223	151600	47352667193	1850	1854	1855	1849	38706
300	20241223	151500	47281011396	1854	1855	1857	1854	18617
301	20241223	151400	47246453304	1856	1856	1857	1850	79798
302	20241223	151300	47098635464	1857	1859	1861	1856	41735
303	20241223	151200	47021092504	1858	1860	1861	1857	21060
304	20241223	151100	46981938309	1861	1863	1863	1860	11279
305	20241223	151000	46960945494	1862	1860	1862	1856	29217
306	20241223	150900	46906616986	1861	1862	1864	1860	29706
307	20241223	150800	46851348730	1864	1866	1866	1861	18437
308	20241223	150700	46817013780	1865	1866	1867	1864	7211
309	20241223	150600	46803563369	1866	1866	1867	1863	5396
310	20241223	150500	46793497527	1864	1864	1867	1862	11933
311	20241223	150400	46771248766	1864	1865	1866	1862	8644
312	20241223	150300	46755132052	1866	1861	1867	1860	27730
313	20241223	150200	46703512599	1862	1862	1865	1861	21996
314	20241223	150100	46662538770	1862	1868	1870	1861	37285
315	20241223	150000	46592982367	1867	1868	1870	1867	15127
316	20241223	145900	46564725766	1870	1873	1873	1868	11305
317	20241223	145800	46543585522	1872	1874	1874	1872	4557
318	20241223	145700	46535051200	1873	1873	1873	1872	9067
319	20241223	145600	46518070460	1873	1874	1874	1872	6138
320	20241223	145500	46506573290	1874	1874	1875	1873	3151
321	20241223	145400	46500669490	1873	1874	1874	1872	16053
322	20241223	145300	46470596932	1874	1875	1875	1869	28237
323	20241223	145200	46417763325	1875	1873	1877	1873	8709
324	20241223	145100	46401424929	1876	1874	1876	1873	9687
325	20241223	145000	46383263196	1874	1870	1874	1870	16125
326	20241223	144900	46353070467	1871	1873	1877	1870	41700
327	20241223	144800	46275044282	1873	1878	1878	1873	16464
328	20241223	144700	46244167975	1878	1879	1879	1878	1763
329	20241223	144600	46240855307	1879	1879	1880	1878	6783
330	20241223	144500	46228109369	1879	1876	1879	1876	5590
331	20241223	144400	46217615987	1876	1876	1877	1875	3492
332	20241223	144300	46211065923	1876	1875	1877	1874	13797
333	20241223	144200	46185191590	1875	1875	1876	1875	3048
334	20241223	144100	46179474831	1876	1876	1877	1875	8207
335	20241223	144000	46164079091	1877	1878	1878	1875	26359
336	20241223	143900	46114625304	1878	1879	1879	1878	3482
337	20241223	143800	46108085747	1879	1880	1880	1877	1685
338	20241223	143700	46104920591	1877	1875	1877	1875	5402
339	20241223	143600	46094782812	1880	1879	1880	1875	3356
340	20241223	143500	46088484837	1876	1876	1879	1873	15457
341	20241223	143400	46059497678	1875	1876	1878	1875	2927
342	20241223	143300	46054007998	1876	1875	1879	1875	3171
343	20241223	143200	46048060954	1880	1883	1883	1875	21177
344	20241223	143100	46008269866	1883	1883	1884	1883	9910
345	20241223	143000	45989607892	1883	1880	1883	1879	8233
346	20241223	142900	45974113001	1879	1880	1881	1879	10055
347	20241223	142800	45955212570	1881	1882	1883	1880	3863
348	20241223	142700	45947944411	1882	1881	1882	1879	4617
349	20241223	142600	45939263882	1881	1882	1885	1880	5544
350	20241223	142500	45928833359	1883	1883	1886	1882	10409
351	20241223	142400	45909212422	1884	1880	1884	1879	2611
352	20241223	142300	45904301898	1880	1884	1886	1880	13161
353	20241223	142200	45879535456	1885	1880	1887	1878	12383
354	20241223	142100	45856230293	1878	1879	1881	1876	4926
355	20241223	142000	45846983135	1882	1883	1883	1878	3046
356	20241223	141900	45841254752	1883	1879	1883	1874	18380
357	20241223	141800	45806744265	1879	1882	1883	1879	16934
358	20241223	141700	45774899794	1883	1891	1891	1883	30789
359	20241223	141600	45716762800	1891	1888	1892	1888	29218
360	20241223	141500	45661542477	1889	1885	1889	1884	17048
361	20241223	141400	45629385470	1884	1883	1884	1883	8696
362	20241223	141300	45613008533	1885	1883	1888	1883	20518
363	20241223	141200	45574320310	1883	1882	1884	1882	10220
364	20241223	141100	45555082420	1882	1875	1882	1875	29750
365	20241223	141000	45499204634	1875	1875	1875	1873	6842
366	20241223	140900	45486382002	1875	1872	1875	1871	3800
367	20241223	140800	45479265262	1873	1874	1876	1870	17949
368	20241223	140700	45445646025	1873	1867	1874	1867	7642
369	20241223	140600	45431357027	1869	1866	1870	1865	13656
370	20241223	140500	45405864247	1867	1870	1870	1865	4863
371	20241223	140400	45396787692	1866	1870	1872	1864	6013
372	20241223	140300	45385551629	1870	1871	1872	1861	35614
373	20241223	140200	45319110445	1872	1870	1874	1868	11542
374	20241223	140100	45297535059	1870	1874	1874	1870	13263
375	20241223	140000	45272722884	1874	1876	1877	1870	9298
376	20241223	135900	45255312609	1877	1873	1877	1872	14345
377	20241223	135800	45228414147	1874	1879	1879	1872	12486
378	20241223	135700	45205003286	1879	1878	1900	1878	131116
379	20241223	135600	44956948888	1878	1872	1878	1869	42836
380	20241223	135500	44876637576	1868	1864	1877	1863	27514
381	20241223	135400	44825120347	1863	1863	1866	1862	12245
382	20241223	135300	44802308437	1863	1865	1866	1863	8134
383	20241223	135200	44787146247	1865	1865	1868	1863	8352
384	20241223	135100	44771577201	1866	1866	1866	1864	4688
385	20241223	135000	44762835864	1865	1865	1868	1864	8748
386	20241223	134900	44746515235	1867	1865	1870	1860	49200
387	20241223	134800	44654849176	1865	1871	1875	1865	37133
388	20241223	134700	44585516204	1875	1878	1879	1871	9992
389	20241223	134600	44566773279	1878	1873	1878	1872	5280
390	20241223	134500	44556876389	1873	1869	1874	1865	41387
391	20241223	134400	44479567803	1871	1873	1875	1868	39333
392	20241223	134300	44405990026	1874	1876	1884	1873	39404
393	20241223	134200	44332074263	1876	1884	1887	1875	61635
394	20241223	134100	44216249397	1883	1885	1888	1883	12001
395	20241223	134000	44193635845	1886	1885	1888	1884	13827
396	20241223	133900	44167556667	1884	1884	1889	1883	8842
397	20241223	133800	44150892938	1884	1879	1890	1879	7881
398	20241223	133700	44136044360	1884	1889	1890	1879	15320
399	20241223	133600	44107191748	1886	1883	1898	1882	32398
400	20241223	133500	44045930402	1883	1879	1883	1875	20018
401	20241223	133400	44008353006	1882	1878	1882	1875	24323
402	20241223	133300	43962718535	1878	1890	1890	1876	20768
403	20241223	133200	43923676747	1890	1883	1890	1875	56396
404	20241223	133100	43817682050	1883	1899	1900	1876	71102
405	20241223	133000	43683507979	1900	1888	1900	1884	49112
406	20241223	132900	43590606395	1889	1892	1900	1876	112032
407	20241223	132800	43379149512	1892	1892	1903	1888	97556
408	20241223	132700	43194301948	1892	1916	1918	1884	262369
409	20241223	132600	42695955070	1912	1888	1929	1888	577286
410	20241223	132500	41591394017	1891	1865	1907	1865	329001
411	20241223	132400	40968779079	1864	1862	1864	1861	9465
412	20241223	132300	40951144005	1862	1862	1863	1861	6326
413	20241223	132200	40939366271	1862	1861	1863	1860	10209
414	20241223	132100	40920355370	1861	1861	1862	1858	10903
415	20241223	132000	40900071321	1860	1861	1863	1860	6223
416	20241223	131900	40888489158	1859	1862	1862	1859	5091
417	20241223	131800	40879015731	1862	1857	1862	1857	3339
418	20241223	131700	40872804340	1857	1858	1858	1856	942
419	20241223	131600	40871054727	1858	1860	1860	1858	6339
420	20241223	131500	40859270824	1860	1859	1861	1859	4497
421	20241223	131400	40850906198	1861	1856	1861	1856	2986
422	20241223	131300	40845359581	1857	1854	1857	1853	2977
423	20241223	131200	40839837242	1854	1854	1855	1853	1640
424	20241223	131100	40836796899	1853	1853	1856	1852	4757
425	20241223	131000	40827979970	1852	1853	1855	1851	8182
426	20241223	130900	40812825917	1853	1849	1856	1848	5367
427	20241223	130800	40802897401	1848	1852	1852	1848	6583
428	20241223	130700	40790715314	1851	1856	1856	1850	5840
429	20241223	130600	40779899536	1856	1861	1862	1856	20376
430	20241223	130500	40742015747	1862	1860	1863	1860	16853
431	20241223	130400	40710635517	1860	1853	1862	1853	19336
432	20241223	130300	40674692560	1852	1852	1857	1850	12587
433	20241223	130200	40651351839	1847	1851	1853	1847	15160
434	20241223	130100	40623303146	1850	1855	1857	1850	15774
435	20241223	130000	40594083515	1855	1854	1855	1853	7725
436	20241223	125900	40579759795	1854	1857	1857	1853	11934
437	20241223	125800	40557620181	1857	1848	1857	1847	17459
438	20241223	125700	40525278713	1846	1853	1854	1845	34045
439	20241223	125600	40462304422	1851	1845	1854	1845	10897
440	20241223	125500	40442167601	1845	1851	1853	1845	85578
441	20241223	125400	40283935358	1851	1854	1856	1851	25708
442	20241223	125300	40236335067	1853	1860	1860	1852	55431
443	20241223	125200	40133570731	1862	1864	1864	1859	1275
444	20241223	125100	40131198247	1864	1859	1864	1856	20637
445	20241223	125000	40092882614	1859	1864	1864	1859	9928
446	20241223	124900	40074408751	1865	1865	1865	1862	1392
447	20241223	124800	40071813660	1865	1859	1865	1857	16038
448	20241223	124700	40042012714	1858	1860	1861	1857	21386
449	20241223	124600	40002268168	1859	1862	1862	1859	15178
450	20241223	124500	39974027712	1862	1865	1865	1862	8409
451	20241223	124400	39958357410	1865	1865	1866	1865	5593
452	20241223	124300	39947926238	1865	1866	1867	1864	1283
453	20241223	124200	39945532562	1864	1867	1867	1863	3073
454	20241223	124100	39939800558	1867	1864	1867	1862	6413
455	20241223	124000	39927841940	1865	1865	1865	1863	4531
456	20241223	123900	39919398370	1864	1865	1865	1863	697
457	20241223	123800	39918099198	1863	1866	1866	1863	6018
458	20241223	123700	39906876505	1867	1869	1869	1865	854
459	20241223	123600	39905282231	1869	1867	1869	1865	5700
460	20241223	123500	39894641201	1867	1863	1867	1862	1542
461	20241223	123400	39891767646	1862	1861	1867	1860	5296
462	20241223	123300	39881901467	1860	1864	1864	1860	37036
463	20241223	123200	39812984230	1864	1864	1865	1863	3692
464	20241223	123100	39806102370	1863	1863	1865	1862	17467
465	20241223	123000	39773559909	1864	1865	1869	1862	11056
466	20241223	122900	39752950299	1865	1868	1869	1862	11317
467	20241223	122800	39731854766	1869	1866	1870	1862	12600
468	20241223	122700	39708372506	1863	1861	1867	1861	22386
469	20241223	122600	39666676803	1861	1865	1865	1861	24230
470	20241223	122500	39621553718	1865	1865	1866	1863	26872
471	20241223	122400	39571458826	1865	1867	1867	1865	15623
472	20241223	122300	39542301456	1867	1870	1871	1866	28928
473	20241223	122200	39488237664	1871	1870	1875	1869	5329
474	20241223	122100	39478272884	1870	1871	1875	1869	28474
475	20241223	122000	39425033535	1871	1866	1872	1865	13074
476	20241223	121900	39400596250	1866	1883	1883	1865	102933
477	20241223	121800	39207914867	1883	1881	1884	1879	3626
478	20241223	121700	39201092223	1884	1880	1884	1880	6876
479	20241223	121600	39188156933	1878	1883	1883	1878	265
480	20241223	121500	39187659140	1884	1886	1886	1877	9870
481	20241223	121400	39169110013	1886	1883	1887	1875	27081
482	20241223	121300	39118141598	1883	1879	1884	1878	14183
483	20241223	121200	39091445976	1882	1882	1882	1878	9300
484	20241223	121100	39073968268	1882	1882	1882	1878	4398
485	20241223	121000	39065697661	1882	1882	1882	1878	3735
486	20241223	120900	39058670225	1882	1880	1884	1878	4967
487	20241223	120800	39049333492	1878	1881	1886	1877	9956
488	20241223	120700	39030597426	1881	1879	1883	1878	2280
489	20241223	120600	39026311946	1879	1881	1881	1878	2962
490	20241223	120500	39020746406	1878	1880	1881	1877	1388
491	20241223	120400	39018139522	1881	1877	1881	1877	6071
492	20241223	120300	39006739349	1877	1885	1885	1877	4176
493	20241223	120200	38998886874	1885	1886	1886	1878	8878
494	20241223	120100	38982174091	1886	1878	1887	1875	9897
495	20241223	120000	38963549367	1878	1876	1879	1874	9063
496	20241223	115900	38946543979	1877	1880	1881	1877	7683
497	20241223	115800	38932108790	1880	1881	1881	1876	7601
498	20241223	115700	38917838831	1882	1879	1882	1876	4300
499	20241223	115600	38909763571	1876	1880	1881	1875	16837
500	20241223	115500	38878151966	1881	1882	1884	1879	6240
501	20241223	115400	38866415124	1882	1875	1882	1873	26520
502	20241223	115300	38816682717	1873	1872	1875	1872	19700
503	20241223	115200	38779776615	1872	1878	1879	1872	72291
504	20241223	115100	38644270205	1879	1886	1886	1877	25241
505	20241223	115000	38596853656	1880	1881	1886	1880	7558
506	20241223	114900	38582639047	1881	1879	1887	1878	8089
507	20241223	114800	38567404089	1879	1882	1883	1878	30508
508	20241223	114700	38510029398	1882	1879	1884	1879	39394
509	20241223	114600	38435931607	1879	1887	1887	1879	66312
510	20241223	114500	38311066187	1884	1882	1896	1882	93406
511	20241223	114400	38134701657	1888	1925	1925	1882	188797
512	20241223	114300	37774544275	1925	1922	1925	1916	174663
513	20241223	114200	37439206559	1922	1903	1926	1902	361066
514	20241223	114100	36747238711	1904	1899	1905	1897	38452
515	20241223	114000	36674093201	1897	1903	1905	1896	36542
516	20241223	113900	36604607278	1903	1891	1906	1891	91082
517	20241223	113800	36431586064	1891	1884	1892	1884	12134
518	20241223	113700	36408644237	1889	1884	1889	1883	6018
519	20241223	113600	36397298804	1885	1883	1885	1883	7227
520	20241223	113500	36383686435	1885	1883	1885	1882	798
521	20241223	113400	36382183806	1885	1882	1885	1882	5666
522	20241223	113300	36371516430	1883	1885	1885	1882	4519
523	20241223	113200	36363006397	1883	1882	1889	1880	53566
524	20241223	113100	36262134653	1883	1884	1885	1881	12181
525	20241223	113000	36239204689	1885	1885	1890	1882	14834
526	20241223	112900	36211220280	1882	1884	1885	1881	7629
527	20241223	112800	36196856650	1881	1889	1890	1881	14012
528	20241223	112700	36170446033	1889	1888	1891	1881	9053
529	20241223	112600	36153362505	1886	1881	1892	1878	13693
530	20241223	112500	36127590450	1878	1879	1882	1876	33848
531	20241223	112400	36064046883	1882	1883	1883	1876	34381
532	20241223	112300	35999438636	1883	1888	1889	1882	13543
533	20241223	112200	35973891570	1888	1890	1891	1885	2214
534	20241223	112100	35969711466	1892	1889	1898	1878	28013
535	20241223	112000	35916773546	1889	1895	1898	1889	37747
536	20241223	111900	35845246290	1895	1903	1903	1895	23791
537	20241223	111800	35800079663	1902	1905	1908	1893	52356
538	20241223	111700	35700502804	1903	1888	1905	1888	36496
539	20241223	111600	35631271969	1889	1888	1891	1886	18852
540	20241223	111500	35595667209	1891	1880	1892	1879	5295
541	20241223	111400	35585672071	1882	1891	1891	1880	12599
542	20241223	111300	35561902320	1890	1885	1892	1885	13396
543	20241223	111200	35536590406	1890	1880	1892	1877	12760
544	20241223	111100	35512546763	1880	1877	1880	1877	2384
545	20241223	111000	35508068385	1877	1880	1880	1876	18115
546	20241223	110900	35474055487	1880	1878	1882	1877	13128
547	20241223	110800	35449391786	1882	1880	1883	1877	17403
548	20241223	110700	35416690890	1880	1881	1883	1879	10305
549	20241223	110600	35397309962	1882	1882	1887	1873	34926
550	20241223	110500	35331660610	1882	1891	1892	1882	40366
551	20241223	110400	35255487357	1891	1896	1907	1891	52063
552	20241223	110300	35156542121	1896	1903	1909	1896	191815
553	20241223	110200	34791153443	1901	1897	1906	1892	111721
554	20241223	110100	34579072582	1897	1890	1898	1888	60806
555	20241223	110000	34463925500	1889	1889	1890	1886	34089
556	20241223	105900	34399544642	1887	1883	1889	1877	30424
557	20241223	105800	34342151818	1877	1874	1883	1873	15339
558	20241223	105700	34313374786	1875	1875	1876	1874	15830
559	20241223	105600	34283703500	1875	1879	1879	1872	3876
560	20241223	105500	34276432586	1872	1885	1886	1871	33109
561	20241223	105400	34214141023	1886	1885	1886	1883	18764
562	20241223	105300	34178772153	1884	1885	1885	1883	35332
563	20241223	105200	34112207006	1884	1883	1885	1880	7936
564	20241223	105100	34097257637	1883	1882	1885	1880	34986
565	20241223	105000	34031450410	1884	1876	1884	1875	18943
566	20241223	104900	33995799897	1875	1883	1883	1872	12193
567	20241223	104800	33972909307	1880	1870	1883	1870	16980
568	20241223	104700	33941080858	1871	1868	1874	1868	13424
569	20241223	104600	33915973229	1873	1880	1882	1867	57021
570	20241223	104500	33809216177	1879	1880	1882	1878	14180
571	20241223	104400	33782563604	1881	1880	1884	1878	13612
572	20241223	104300	33756965874	1881	1888	1888	1880	22108
573	20241223	104200	33715331424	1886	1894	1895	1886	34222
574	20241223	104100	33650620306	1894	1891	1897	1886	67893
575	20241223	104000	33522236356	1892	1880	1892	1880	103377
576	20241223	103900	33327044950	1881	1874	1881	1874	16868
577	20241223	103800	33295375728	1873	1878	1878	1872	16916
578	20241223	103700	33263652383	1878	1874	1878	1874	34638
579	20241223	103600	33198664096	1874	1872	1875	1867	20444
580	20241223	103500	33160394323	1873	1864	1873	1861	17701
581	20241223	103400	33127373631	1864	1864	1867	1864	5491
582	20241223	103300	33117133415	1864	1867	1867	1859	14528
583	20241223	103200	33090083463	1866	1872	1873	1866	13867
584	20241223	103100	33064141773	1871	1861	1872	1860	15788
585	20241223	103000	33034695097	1863	1860	1866	1858	13203
586	20241223	102900	33010107696	1860	1866	1866	1857	7772
587	20241223	102800	32995665286	1866	1867	1867	1855	46486
588	20241223	102700	32909176840	1866	1867	1867	1865	16082
589	20241223	102600	32879180438	1867	1866	1868	1865	11449
590	20241223	102500	32857810275	1866	1868	1869	1865	18732
591	20241223	102400	32822823253	1869	1868	1870	1866	16867
592	20241223	102300	32791322491	1867	1865	1869	1865	18866
593	20241223	102200	32756120662	1865	1857	1865	1857	66753
594	20241223	102100	32631836844	1860	1872	1873	1855	127544
595	20241223	102000	32394310192	1871	1875	1876	1871	13049
596	20241223	101900	32369861263	1875	1875	1880	1872	9771
597	20241223	101800	32351540283	1873	1879	1879	1873	30784
598	20241223	101700	32293836268	1879	1873	1879	1873	20028
599	20241223	101600	32256263908	1873	1871	1876	1865	60493
600	20241223	101500	32143191482	1870	1885	1886	1870	121769
601	20241223	101400	31914867377	1885	1884	1887	1881	38800
602	20241223	101300	31841800510	1884	1880	1885	1877	30270
603	20241223	101200	31784876882	1880	1884	1887	1879	77414
604	20241223	101100	31639242188	1883	1890	1890	1883	24644
605	20241223	101000	31592724521	1890	1897	1897	1890	81090
606	20241223	100900	31439373611	1897	1896	1900	1895	12371
607	20241223	100800	31415900245	1896	1897	1897	1890	39054
608	20241223	100700	31341987219	1898	1916	1916	1889	146179
609	20241223	100600	31064263872	1915	1921	1922	1915	41813
610	20241223	100500	30983993727	1922	1919	1922	1915	37526
611	20241223	100400	30911957393	1920	1916	1920	1914	31019
612	20241223	100300	30852454260	1914	1920	1920	1913	24930
613	20241223	100200	30804688708	1920	1910	1921	1910	48766
614	20241223	100100	30711156605	1911	1906	1912	1904	13541
615	20241223	100000	30685318486	1911	1922	1923	1903	88644
616	20241223	095900	30515432068	1922	1902	1926	1900	121803
617	20241223	095800	30281967767	1903	1910	1911	1898	51609
618	20241223	095700	30183668445	1911	1914	1914	1910	33903
619	20241223	095600	30118857432	1913	1912	1916	1910	53103
620	20241223	095500	30017255971	1911	1915	1915	1910	62398
621	20241223	095400	29897925581	1915	1906	1918	1906	127342
622	20241223	095300	29654098261	1909	1892	1917	1892	185376
623	20241223	095200	29300498029	1890	1880	1892	1880	39272
624	20241223	095100	29226572981	1881	1871	1884	1871	55133
625	20241223	095000	29123179583	1871	1888	1888	1870	222459
626	20241223	094900	28705568136	1886	1899	1899	1886	54407
627	20241223	094800	28602659990	1899	1898	1901	1898	21105
628	20241223	094700	28562589160	1900	1901	1905	1898	22838
629	20241223	094600	28519175551	1904	1892	1904	1891	28009
630	20241223	094500	28466110057	1892	1902	1902	1891	43698
631	20241223	094400	28383273978	1902	1897	1903	1890	16152
632	20241223	094300	28352658080	1895	1900	1907	1892	38739
633	20241223	094200	28279064248	1906	1911	1914	1896	51543
634	20241223	094100	28180848183	1914	1911	1919	1909	46990
635	20241223	094000	28090862682	1912	1899	1912	1890	95375
636	20241223	093900	27909928307	1900	1900	1900	1893	75064
637	20241223	093800	27767583905	1900	1905	1909	1900	50888
638	20241223	093700	27670685686	1904	1915	1917	1904	39415
639	20241223	093600	27595410890	1915	1917	1920	1914	55282
640	20241223	093500	27489389679	1917	1923	1923	1914	23612
641	20241223	093400	27444122962	1923	1921	1923	1914	41884
642	20241223	093300	27363736120	1922	1918	1932	1918	119511
643	20241223	093200	27133573160	1920	1910	1920	1910	32813
644	20241223	093100	27070753228	1910	1907	1915	1906	59087
645	20241223	093000	26957853740	1906	1907	1910	1901	46070
646	20241223	092900	26870070527	1907	1908	1913	1906	64190
647	20241223	092800	26747461530	1911	1904	1913	1891	93120
648	20241223	092700	26570364928	1904	1888	1904	1882	133429
649	20241223	092600	26317649689	1884	1911	1911	1882	341722
650	20241223	092500	25670402054	1905	1916	1917	1901	89979
651	20241223	092400	25498808319	1916	1929	1930	1901	167847
652	20241223	092300	25178057715	1930	1943	1948	1919	203608
653	20241223	092200	24784498769	1945	1919	1953	1917	503526
654	20241223	092100	23806549298	1918	1909	1919	1903	105851
655	20241223	092000	23604623823	1908	1917	1917	1907	79989
656	20241223	091900	23451764280	1917	1911	1917	1908	84636
657	20241223	091800	23290028118	1911	1917	1918	1910	82182
658	20241223	091700	23132811397	1917	1915	1920	1907	95291
659	20241223	091600	22950244240	1915	1929	1930	1900	539476
660	20241223	091500	21918586805	1930	1928	1935	1926	97561
661	20241223	091400	21730281671	1927	1946	1955	1927	160908
662	20241223	091300	21417829225	1946	1936	1950	1936	175379
663	20241223	091200	21076768431	1936	1939	1942	1929	105759
664	20241223	091100	20872208066	1942	1935	1959	1928	296755
665	20241223	091000	20293825918	1936	1946	1948	1919	257939
666	20241223	090900	19795955454	1947	1922	1950	1921	323211
667	20241223	090800	19170147959	1921	1940	1958	1919	461180
668	20241223	090700	18276213688	1940	1984	1985	1940	456092
669	20241223	090600	17383577558	1982	1962	1995	1961	487879
670	20241223	090500	16417291350	1961	2000	2015	1946	953287
671	20241223	090400	14539095843	2010	2020	2050	1992	1483999
672	20241223	090300	11528855458	2020	1995	2035	1990	1248159
673	20241223	090200	9017337885	1994	1994	2020	1947	1149610
674	20241223	090100	6731615473	1994	1984	1998	1940	1284318
675	20241223	090000	4196937029	1984	1981	1985	1930	2125747