34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 3 | 20230911 | 194800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230911 | 194700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230911 | 194600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230911 | 194500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230911 | 194400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230911 | 194300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230911 | 194200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230911 | 194100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230911 | 194000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230911 | 193900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230911 | 193800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230911 | 193700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230911 | 193600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230911 | 193500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230911 | 193400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230911 | 193300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230911 | 193200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230911 | 193100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230911 | 193000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230911 | 192900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230911 | 192800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230911 | 192700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230911 | 192600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230911 | 192500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230911 | 192400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230911 | 192300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230911 | 192200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230911 | 192100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230911 | 192000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230911 | 191900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 33 | 20230911 | 191800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230911 | 191700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230911 | 191600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230911 | 191500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230911 | 191400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230911 | 191300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230911 | 191200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230911 | 191100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230911 | 191000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230911 | 190900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230911 | 190800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230911 | 190700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230911 | 190600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230911 | 190500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230911 | 190400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230911 | 190300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230911 | 190200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230911 | 190100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230911 | 190000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230911 | 185900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230911 | 185800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230911 | 185700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230911 | 185600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230911 | 185500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230911 | 185400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230911 | 185300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230911 | 185200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230911 | 185100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230911 | 185000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230911 | 184900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 63 | 20230911 | 184800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230911 | 184700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230911 | 184600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230911 | 184500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230911 | 184400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230911 | 184300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230911 | 184200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230911 | 184100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230911 | 184000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230911 | 183900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230911 | 183800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230911 | 183700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230911 | 183600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230911 | 183500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230911 | 183400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230911 | 183300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230911 | 183200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230911 | 183100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230911 | 183000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230911 | 182900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230911 | 182800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230911 | 182700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230911 | 182600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230911 | 182500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230911 | 182400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230911 | 182300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230911 | 182200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230911 | 182100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230911 | 182000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230911 | 181900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 93 | 20230911 | 181800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230911 | 181700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230911 | 181600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230911 | 181500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230911 | 181400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230911 | 181300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230911 | 181200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230911 | 181100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230911 | 181000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230911 | 180900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230911 | 180800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230911 | 180700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230911 | 180600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230911 | 180500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230911 | 180400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230911 | 180300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230911 | 180200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230911 | 180100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230911 | 180000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230911 | 175900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230911 | 175800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230911 | 175700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230911 | 175600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230911 | 175500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230911 | 175400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230911 | 175300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230911 | 175200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230911 | 175100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230911 | 175000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230911 | 174900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 123 | 20230911 | 174800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230911 | 174700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230911 | 174600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230911 | 174500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230911 | 174400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230911 | 174300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230911 | 174200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230911 | 174100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230911 | 174000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230911 | 173900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230911 | 173800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230911 | 173700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230911 | 173600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230911 | 173500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230911 | 173400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230911 | 173300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230911 | 173200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230911 | 173100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230911 | 173000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230911 | 172900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230911 | 172800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230911 | 172700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230911 | 172600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230911 | 172500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230911 | 172400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230911 | 172300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230911 | 172200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230911 | 172100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230911 | 172000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230911 | 171900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 153 | 20230911 | 171800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230911 | 171700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230911 | 171600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230911 | 171500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230911 | 171400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230911 | 171300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230911 | 171200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230911 | 171100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230911 | 171000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230911 | 170900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230911 | 170800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230911 | 170700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230911 | 170600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230911 | 170500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230911 | 170400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230911 | 170300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230911 | 170200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230911 | 170100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230911 | 170000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230911 | 165900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230911 | 165800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230911 | 165700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230911 | 165600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230911 | 165500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230911 | 165400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230911 | 165300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230911 | 165200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230911 | 165100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230911 | 165000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230911 | 164900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 183 | 20230911 | 164800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230911 | 164700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230911 | 164600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230911 | 164500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230911 | 164400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230911 | 164300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230911 | 164200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230911 | 164100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230911 | 164000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230911 | 163900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230911 | 163800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230911 | 163700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230911 | 163600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230911 | 163500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230911 | 163400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230911 | 163300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230911 | 163200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230911 | 163100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230911 | 163000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230911 | 162900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230911 | 162800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230911 | 162700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230911 | 162600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230911 | 162500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230911 | 162400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230911 | 162300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230911 | 162200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230911 | 162100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230911 | 162000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230911 | 161900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 213 | 20230911 | 161800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230911 | 161700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230911 | 161600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230911 | 161500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230911 | 161400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230911 | 161300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230911 | 161200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230911 | 161100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230911 | 161000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230911 | 160900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230911 | 160800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230911 | 160700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230911 | 160600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230911 | 160500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230911 | 160400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230911 | 160300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230911 | 160200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230911 | 160100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230911 | 160000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230911 | 155900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230911 | 155800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230911 | 155700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230911 | 155600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230911 | 155500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230911 | 155400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230911 | 155300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230911 | 155200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230911 | 155100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230911 | 155000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230911 | 154900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 243 | 20230911 | 154800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230911 | 154700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230911 | 154600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230911 | 154500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230911 | 154400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230911 | 154300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230911 | 154200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230911 | 154100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230911 | 154000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230911 | 153900 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230911 | 153800 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230911 | 153700 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230911 | 153600 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230911 | 153500 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230911 | 153400 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230911 | 153300 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230911 | 153200 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230911 | 153100 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230911 | 153000 | 3823713850 | 21600 | 21600 | 21600 | 21600 | 2950 |
| 262 | 20230911 | 152900 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230911 | 152800 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230911 | 152700 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230911 | 152600 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230911 | 152500 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230911 | 152400 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230911 | 152300 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230911 | 152200 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230911 | 152100 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230911 | 152000 | 3759993850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230911 | 151900 | 3759993850 | 21650 | 21700 | 21700 | 21600 | 544 |
| 273 | 20230911 | 151800 | 3748201300 | 21700 | 21600 | 21700 | 21600 | 193 |
| 274 | 20230911 | 151700 | 3744019900 | 21650 | 21650 | 21650 | 21650 | 192 |
| 275 | 20230911 | 151600 | 3739863100 | 21650 | 21650 | 21700 | 21600 | 622 |
| 276 | 20230911 | 151500 | 3726395350 | 21650 | 21700 | 21700 | 21600 | 938 |
| 277 | 20230911 | 151400 | 3706085000 | 21650 | 21700 | 21700 | 21600 | 1300 |
| 278 | 20230911 | 151300 | 3677941300 | 21600 | 21700 | 21700 | 21600 | 1050 |
| 279 | 20230911 | 151200 | 3655198350 | 21700 | 21650 | 21700 | 21550 | 898 |
| 280 | 20230911 | 151100 | 3635762200 | 21650 | 21650 | 21700 | 21600 | 1579 |
| 281 | 20230911 | 151000 | 3601549650 | 21600 | 21650 | 21650 | 21550 | 933 |
| 282 | 20230911 | 150900 | 3581362150 | 21600 | 21650 | 21650 | 21600 | 802 |
| 283 | 20230911 | 150800 | 3564000050 | 21650 | 21650 | 21650 | 21600 | 1270 |
| 284 | 20230911 | 150700 | 3536510650 | 21650 | 21650 | 21650 | 21600 | 1846 |
| 285 | 20230911 | 150600 | 3496588650 | 21600 | 21600 | 21650 | 21550 | 1058 |
| 286 | 20230911 | 150500 | 3473707800 | 21600 | 21600 | 21600 | 21550 | 1273 |
| 287 | 20230911 | 150400 | 3446215250 | 21600 | 21600 | 21600 | 21550 | 2433 |
| 288 | 20230911 | 150300 | 3393713800 | 21600 | 21550 | 21600 | 21550 | 1336 |
| 289 | 20230911 | 150200 | 3364857300 | 21600 | 21550 | 21600 | 21550 | 932 |
| 290 | 20230911 | 150100 | 3344729350 | 21550 | 21550 | 21600 | 21550 | 822 |
| 291 | 20230911 | 150000 | 3326981400 | 21550 | 21550 | 21600 | 21500 | 794 |
| 292 | 20230911 | 145900 | 3309874500 | 21550 | 21600 | 21600 | 21550 | 612 |
| 293 | 20230911 | 145800 | 3296675050 | 21600 | 21550 | 21600 | 21550 | 622 |
| 294 | 20230911 | 145700 | 3283249000 | 21600 | 21600 | 21600 | 21550 | 772 |
| 295 | 20230911 | 145600 | 3266581750 | 21550 | 21600 | 21600 | 21550 | 625 |
| 296 | 20230911 | 145500 | 3253092900 | 21600 | 21550 | 21600 | 21500 | 635 |
| 297 | 20230911 | 145400 | 3239395050 | 21600 | 21550 | 21600 | 21500 | 535 |
| 298 | 20230911 | 145300 | 3227845700 | 21550 | 21600 | 21600 | 21500 | 677 |
| 299 | 20230911 | 145200 | 3213241550 | 21500 | 21550 | 21550 | 21500 | 589 |
| 300 | 20230911 | 145100 | 3200554100 | 21500 | 21550 | 21550 | 21500 | 762 |
| 301 | 20230911 | 145000 | 3184137000 | 21550 | 21500 | 21550 | 21500 | 1032 |
| 302 | 20230911 | 144900 | 3161921100 | 21500 | 21500 | 21550 | 21500 | 747 |
| 303 | 20230911 | 144800 | 3145826400 | 21500 | 21550 | 21550 | 21500 | 688 |
| 304 | 20230911 | 144700 | 3131013650 | 21600 | 21550 | 21600 | 21500 | 619 |
| 305 | 20230911 | 144600 | 3117672950 | 21550 | 21500 | 21550 | 21500 | 865 |
| 306 | 20230911 | 144500 | 3099038300 | 21500 | 21550 | 21550 | 21500 | 931 |
| 307 | 20230911 | 144400 | 3078983000 | 21550 | 21550 | 21550 | 21500 | 571 |
| 308 | 20230911 | 144300 | 3066685000 | 21500 | 21550 | 21550 | 21500 | 767 |
| 309 | 20230911 | 144200 | 3050163750 | 21500 | 21600 | 21600 | 21500 | 699 |
| 310 | 20230911 | 144100 | 3035088700 | 21600 | 21550 | 21600 | 21550 | 412 |
| 311 | 20230911 | 144000 | 3026197500 | 21550 | 21550 | 21600 | 21500 | 706 |
| 312 | 20230911 | 143900 | 3010984400 | 21550 | 21550 | 21550 | 21500 | 633 |
| 313 | 20230911 | 143800 | 2997345750 | 21550 | 21550 | 21550 | 21500 | 600 |
| 314 | 20230911 | 143700 | 2984418300 | 21550 | 21500 | 21550 | 21500 | 1519 |
| 315 | 20230911 | 143600 | 2951739100 | 21500 | 21450 | 21600 | 21450 | 464 |
| 316 | 20230911 | 143500 | 2941747350 | 21500 | 21550 | 21550 | 21500 | 2528 |
| 317 | 20230911 | 143400 | 2887354900 | 21550 | 21550 | 21600 | 21500 | 469 |
| 318 | 20230911 | 143300 | 2877242500 | 21550 | 21600 | 21600 | 21500 | 790 |
| 319 | 20230911 | 143200 | 2860197250 | 21600 | 21600 | 21600 | 21550 | 611 |
| 320 | 20230911 | 143100 | 2847017600 | 21550 | 21600 | 21600 | 21500 | 557 |
| 321 | 20230911 | 143000 | 2834990500 | 21600 | 21550 | 21600 | 21500 | 479 |
| 322 | 20230911 | 142900 | 2824657650 | 21600 | 21500 | 21600 | 21500 | 686 |
| 323 | 20230911 | 142800 | 2809865500 | 21550 | 21550 | 21550 | 21500 | 759 |
| 324 | 20230911 | 142700 | 2793509750 | 21550 | 21500 | 21550 | 21500 | 763 |
| 325 | 20230911 | 142600 | 2777071200 | 21550 | 21500 | 21550 | 21500 | 552 |
| 326 | 20230911 | 142500 | 2765179250 | 21550 | 21550 | 21550 | 21500 | 364 |
| 327 | 20230911 | 142400 | 2757335600 | 21550 | 21550 | 21550 | 21500 | 914 |
| 328 | 20230911 | 142300 | 2737650650 | 21500 | 21500 | 21550 | 21500 | 468 |
| 329 | 20230911 | 142200 | 2727568350 | 21550 | 21550 | 21550 | 21500 | 554 |
| 330 | 20230911 | 142100 | 2715630400 | 21550 | 21550 | 21550 | 21500 | 540 |
| 331 | 20230911 | 142000 | 2703998050 | 21550 | 21550 | 21550 | 21500 | 690 |
| 332 | 20230911 | 141900 | 2689129200 | 21500 | 21450 | 21550 | 21450 | 1283 |
| 333 | 20230911 | 141800 | 2661540900 | 21500 | 21450 | 21500 | 21450 | 595 |
| 334 | 20230911 | 141700 | 2648755050 | 21400 | 21550 | 21550 | 21400 | 2605 |
| 335 | 20230911 | 141600 | 2592767700 | 21500 | 21500 | 21550 | 21500 | 1460 |
| 336 | 20230911 | 141500 | 2561347850 | 21550 | 21500 | 21550 | 21500 | 591 |
| 337 | 20230911 | 141400 | 2548614700 | 21500 | 21500 | 21550 | 21500 | 762 |
| 338 | 20230911 | 141300 | 2532205100 | 21550 | 21500 | 21550 | 21500 | 682 |
| 339 | 20230911 | 141200 | 2517514150 | 21550 | 21550 | 21550 | 21500 | 617 |
| 340 | 20230911 | 141100 | 2504220800 | 21550 | 21500 | 21550 | 21500 | 529 |
| 341 | 20230911 | 141000 | 2492823600 | 21550 | 21550 | 21550 | 21500 | 807 |
| 342 | 20230911 | 140900 | 2475437250 | 21550 | 21550 | 21550 | 21500 | 545 |
| 343 | 20230911 | 140800 | 2463695300 | 21500 | 21550 | 21550 | 21500 | 790 |
| 344 | 20230911 | 140700 | 2446684550 | 21500 | 21500 | 21550 | 21500 | 335 |
| 345 | 20230911 | 140600 | 2439469050 | 21550 | 21550 | 21550 | 21500 | 764 |
| 346 | 20230911 | 140500 | 2423007850 | 21550 | 21500 | 21550 | 21500 | 542 |
| 347 | 20230911 | 140400 | 2411329900 | 21550 | 21500 | 21550 | 21500 | 683 |
| 348 | 20230911 | 140300 | 2396616150 | 21500 | 21550 | 21550 | 21500 | 525 |
| 349 | 20230911 | 140200 | 2385304950 | 21550 | 21550 | 21550 | 21500 | 639 |
| 350 | 20230911 | 140100 | 2371536050 | 21550 | 21550 | 21550 | 21500 | 477 |
| 351 | 20230911 | 140000 | 2361259850 | 21550 | 21550 | 21550 | 21500 | 617 |
| 352 | 20230911 | 135900 | 2347969000 | 21500 | 21550 | 21550 | 21500 | 615 |
| 353 | 20230911 | 135800 | 2334722600 | 21550 | 21450 | 21550 | 21450 | 506 |
| 354 | 20230911 | 135700 | 2323823000 | 21500 | 21450 | 21550 | 21450 | 647 |
| 355 | 20230911 | 135600 | 2309912700 | 21500 | 21500 | 21500 | 21450 | 238 |
| 356 | 20230911 | 135500 | 2304796900 | 21500 | 21550 | 21550 | 21450 | 576 |
| 357 | 20230911 | 135400 | 2292413250 | 21500 | 21450 | 21550 | 21450 | 564 |
| 358 | 20230911 | 135300 | 2280292500 | 21450 | 21450 | 21550 | 21450 | 1455 |
| 359 | 20230911 | 135200 | 2248995450 | 21450 | 21500 | 21500 | 21450 | 588 |
| 360 | 20230911 | 135100 | 2236358500 | 21500 | 21450 | 21500 | 21400 | 542 |
| 361 | 20230911 | 135000 | 2224714750 | 21450 | 21450 | 21500 | 21400 | 742 |
| 362 | 20230911 | 134900 | 2208789100 | 21450 | 21450 | 21500 | 21400 | 891 |
| 363 | 20230911 | 134800 | 2189694150 | 21450 | 21450 | 21450 | 21400 | 632 |
| 364 | 20230911 | 134700 | 2176139600 | 21500 | 21500 | 21500 | 21400 | 1254 |
| 365 | 20230911 | 134600 | 2149243300 | 21500 | 21500 | 21500 | 21400 | 754 |
| 366 | 20230911 | 134500 | 2133040900 | 21500 | 21450 | 21500 | 21400 | 567 |
| 367 | 20230911 | 134400 | 2120868500 | 21450 | 21450 | 21500 | 21400 | 475 |
| 368 | 20230911 | 134300 | 2110676900 | 21450 | 21450 | 21450 | 21400 | 550 |
| 369 | 20230911 | 134200 | 2098880750 | 21450 | 21400 | 21450 | 21350 | 435 |
| 370 | 20230911 | 134100 | 2089560850 | 21400 | 21450 | 21500 | 21350 | 1116 |
| 371 | 20230911 | 134000 | 2065660000 | 21450 | 21450 | 21450 | 21400 | 389 |
| 372 | 20230911 | 133900 | 2057319600 | 21450 | 21400 | 21500 | 21400 | 980 |
| 373 | 20230911 | 133800 | 2036316300 | 21450 | 21400 | 21450 | 21400 | 657 |
| 374 | 20230911 | 133700 | 2022224150 | 21450 | 21500 | 21550 | 21400 | 1425 |
| 375 | 20230911 | 133600 | 1991614650 | 21500 | 21500 | 21550 | 21450 | 821 |
| 376 | 20230911 | 133500 | 1973951650 | 21450 | 21450 | 21500 | 21400 | 330 |
| 377 | 20230911 | 133400 | 1966872650 | 21450 | 21350 | 21500 | 21350 | 611 |
| 378 | 20230911 | 133300 | 1953765550 | 21350 | 21400 | 21450 | 21250 | 1381 |
| 379 | 20230911 | 133200 | 1924254900 | 21400 | 21350 | 21400 | 21300 | 601 |
| 380 | 20230911 | 133100 | 1911401300 | 21350 | 21450 | 21500 | 21350 | 1279 |
| 381 | 20230911 | 133000 | 1884003350 | 21450 | 21500 | 21500 | 21400 | 1018 |
| 382 | 20230911 | 132900 | 1862150550 | 21500 | 21500 | 21500 | 21450 | 302 |
| 383 | 20230911 | 132800 | 1855659250 | 21500 | 21500 | 21500 | 21450 | 425 |
| 384 | 20230911 | 132700 | 1846522600 | 21500 | 21450 | 21500 | 21450 | 358 |
| 385 | 20230911 | 132600 | 1838831200 | 21450 | 21450 | 21500 | 21400 | 551 |
| 386 | 20230911 | 132500 | 1827011550 | 21450 | 21400 | 21500 | 21400 | 754 |
| 387 | 20230911 | 132400 | 1810832200 | 21450 | 21500 | 21550 | 21450 | 1560 |
| 388 | 20230911 | 132300 | 1777323300 | 21550 | 21550 | 21600 | 21500 | 760 |
| 389 | 20230911 | 132200 | 1760968300 | 21550 | 21550 | 21550 | 21450 | 2021 |
| 390 | 20230911 | 132100 | 1717545600 | 21600 | 21550 | 21600 | 21500 | 278 |
| 391 | 20230911 | 132000 | 1711548550 | 21550 | 21600 | 21600 | 21500 | 371 |
| 392 | 20230911 | 131900 | 1703553150 | 21600 | 21600 | 21600 | 21550 | 342 |
| 393 | 20230911 | 131800 | 1696172850 | 21550 | 21550 | 21600 | 21550 | 334 |
| 394 | 20230911 | 131700 | 1688961350 | 21550 | 21550 | 21600 | 21500 | 294 |
| 395 | 20230911 | 131600 | 1682628300 | 21600 | 21550 | 21600 | 21500 | 2806 |
| 396 | 20230911 | 131500 | 1622123850 | 21550 | 21300 | 21550 | 21250 | 22395 |
| 397 | 20230911 | 131400 | 1143236850 | 21300 | 21300 | 21300 | 21250 | 355 |
| 398 | 20230911 | 131300 | 1135676050 | 21300 | 21300 | 21300 | 21200 | 299 |
| 399 | 20230911 | 131200 | 1129316350 | 21300 | 21300 | 21300 | 21250 | 333 |
| 400 | 20230911 | 131100 | 1122224000 | 21300 | 21250 | 21300 | 21250 | 138 |
| 401 | 20230911 | 131000 | 1119285250 | 21250 | 21300 | 21300 | 21250 | 271 |
| 402 | 20230911 | 130900 | 1113514800 | 21300 | 21300 | 21300 | 21250 | 164 |
| 403 | 20230911 | 130800 | 1110022150 | 21300 | 21300 | 21300 | 21200 | 256 |
| 404 | 20230911 | 130700 | 1104570350 | 21250 | 21250 | 21300 | 21200 | 74 |
| 405 | 20230911 | 130600 | 1102998100 | 21250 | 21250 | 21300 | 21200 | 218 |
| 406 | 20230911 | 130500 | 1098365400 | 21250 | 21250 | 21300 | 21200 | 117 |
| 407 | 20230911 | 130400 | 1095877350 | 21250 | 21200 | 21300 | 21150 | 3634 |
| 408 | 20230911 | 130300 | 1018750250 | 21200 | 21150 | 21200 | 21150 | 198 |
| 409 | 20230911 | 130200 | 1014557650 | 21150 | 21150 | 21150 | 21100 | 560 |
| 410 | 20230911 | 130100 | 1002714950 | 21150 | 21150 | 21150 | 21100 | 118 |
| 411 | 20230911 | 130000 | 1000219550 | 21150 | 21150 | 21150 | 21100 | 158 |
| 412 | 20230911 | 125900 | 996878800 | 21150 | 21200 | 21200 | 21150 | 211 |
| 413 | 20230911 | 125800 | 992408500 | 21150 | 21150 | 21200 | 21150 | 90 |
| 414 | 20230911 | 125700 | 990501900 | 21150 | 21150 | 21200 | 21150 | 186 |
| 415 | 20230911 | 125600 | 986560600 | 21150 | 21150 | 21200 | 21150 | 114 |
| 416 | 20230911 | 125500 | 984145700 | 21200 | 21150 | 21200 | 21150 | 91 |
| 417 | 20230911 | 125400 | 982218700 | 21150 | 21200 | 21200 | 21100 | 59 |
| 418 | 20230911 | 125300 | 980971850 | 21150 | 21100 | 21200 | 21100 | 160 |
| 419 | 20230911 | 125200 | 977588500 | 21200 | 21150 | 21200 | 21100 | 112 |
| 420 | 20230911 | 125100 | 975219800 | 21150 | 21100 | 21150 | 21100 | 157 |
| 421 | 20230911 | 125000 | 971901400 | 21100 | 21100 | 21150 | 21100 | 133 |
| 422 | 20230911 | 124900 | 969091550 | 21100 | 21100 | 21100 | 21050 | 111 |
| 423 | 20230911 | 124800 | 966750150 | 21100 | 21150 | 21150 | 21100 | 119 |
| 424 | 20230911 | 124700 | 964235550 | 21100 | 21150 | 21150 | 21100 | 87 |
| 425 | 20230911 | 124600 | 962396950 | 21100 | 21100 | 21150 | 21100 | 44 |
| 426 | 20230911 | 124500 | 961468450 | 21150 | 21100 | 21150 | 21100 | 89 |
| 427 | 20230911 | 124400 | 959587550 | 21150 | 21100 | 21150 | 21050 | 145 |
| 428 | 20230911 | 124300 | 956524050 | 21100 | 21100 | 21150 | 21100 | 141 |
| 429 | 20230911 | 124200 | 953543950 | 21150 | 21100 | 21150 | 21100 | 113 |
| 430 | 20230911 | 124100 | 951155700 | 21100 | 21100 | 21150 | 21100 | 33 |
| 431 | 20230911 | 124000 | 950459200 | 21100 | 21100 | 21150 | 21050 | 154 |
| 432 | 20230911 | 123900 | 947210150 | 21100 | 21100 | 21100 | 21050 | 95 |
| 433 | 20230911 | 123800 | 945206200 | 21050 | 21050 | 21050 | 21000 | 225 |
| 434 | 20230911 | 123700 | 940476600 | 21100 | 21100 | 21100 | 21050 | 29 |
| 435 | 20230911 | 123600 | 939865850 | 21100 | 21050 | 21150 | 21050 | 131 |
| 436 | 20230911 | 123500 | 937104150 | 21050 | 21100 | 21100 | 21050 | 86 |
| 437 | 20230911 | 123400 | 935290850 | 21050 | 21050 | 21050 | 21050 | 39 |
| 438 | 20230911 | 123300 | 934469900 | 21050 | 21050 | 21100 | 21050 | 140 |
| 439 | 20230911 | 123200 | 931518850 | 21050 | 21000 | 21100 | 21000 | 48 |
| 440 | 20230911 | 123100 | 930508500 | 21050 | 21150 | 21150 | 21050 | 149 |
| 441 | 20230911 | 123000 | 927367250 | 21150 | 21000 | 21150 | 21000 | 81 |
| 442 | 20230911 | 122900 | 925659400 | 21050 | 21100 | 21100 | 21050 | 132 |
| 443 | 20230911 | 122800 | 922877700 | 21100 | 21100 | 21100 | 21050 | 91 |
| 444 | 20230911 | 122700 | 920958800 | 21050 | 21050 | 21100 | 21050 | 119 |
| 445 | 20230911 | 122600 | 918449000 | 21100 | 21050 | 21100 | 21050 | 135 |
| 446 | 20230911 | 122500 | 915601950 | 21100 | 21100 | 21150 | 21050 | 154 |
| 447 | 20230911 | 122400 | 912352550 | 21050 | 21050 | 21100 | 21050 | 110 |
| 448 | 20230911 | 122300 | 910033350 | 21100 | 21050 | 21100 | 21050 | 145 |
| 449 | 20230911 | 122200 | 906977700 | 21050 | 21100 | 21100 | 21000 | 253 |
| 450 | 20230911 | 122100 | 901649800 | 21150 | 21050 | 21150 | 21050 | 103 |
| 451 | 20230911 | 122000 | 899476350 | 21100 | 21100 | 21100 | 21000 | 94 |
| 452 | 20230911 | 121900 | 897494500 | 21100 | 21100 | 21100 | 21050 | 114 |
| 453 | 20230911 | 121800 | 895089400 | 21050 | 21050 | 21100 | 21050 | 74 |
| 454 | 20230911 | 121700 | 893531600 | 21100 | 21100 | 21100 | 21050 | 131 |
| 455 | 20230911 | 121600 | 890767750 | 21100 | 21000 | 21100 | 21000 | 101 |
| 456 | 20230911 | 121500 | 888641200 | 21000 | 21050 | 21050 | 21000 | 103 |
| 457 | 20230911 | 121400 | 886475000 | 21050 | 21000 | 21050 | 21000 | 84 |
| 458 | 20230911 | 121300 | 884706900 | 21000 | 21050 | 21100 | 21000 | 187 |
| 459 | 20230911 | 121200 | 880769450 | 21100 | 21150 | 21150 | 21050 | 180 |
| 460 | 20230911 | 121100 | 876975550 | 21100 | 21050 | 21100 | 21050 | 152 |
| 461 | 20230911 | 121000 | 873769450 | 21100 | 21100 | 21100 | 21100 | 110 |
| 462 | 20230911 | 120900 | 871448450 | 21050 | 21100 | 21100 | 21050 | 139 |
| 463 | 20230911 | 120800 | 868517500 | 21100 | 21100 | 21100 | 21050 | 50 |
| 464 | 20230911 | 120700 | 867462800 | 21100 | 21050 | 21100 | 21050 | 98 |
| 465 | 20230911 | 120600 | 865396850 | 21100 | 21100 | 21100 | 21100 | 145 |
| 466 | 20230911 | 120500 | 862337350 | 21050 | 21050 | 21100 | 21050 | 122 |
| 467 | 20230911 | 120400 | 859765750 | 21100 | 21100 | 21100 | 21050 | 136 |
| 468 | 20230911 | 120300 | 856897300 | 21100 | 21100 | 21100 | 21050 | 146 |
| 469 | 20230911 | 120200 | 853819250 | 21050 | 21050 | 21100 | 21050 | 92 |
| 470 | 20230911 | 120100 | 851880100 | 21100 | 21050 | 21100 | 21050 | 155 |
| 471 | 20230911 | 120000 | 848611650 | 21100 | 21100 | 21100 | 21050 | 149 |
| 472 | 20230911 | 115900 | 845468800 | 21100 | 21050 | 21100 | 21050 | 97 |
| 473 | 20230911 | 115800 | 843423600 | 21050 | 21100 | 21150 | 21050 | 165 |
| 474 | 20230911 | 115700 | 839944300 | 21100 | 21100 | 21150 | 21050 | 124 |
| 475 | 20230911 | 115600 | 837326250 | 21100 | 21100 | 21100 | 21050 | 190 |
| 476 | 20230911 | 115500 | 833319900 | 21050 | 21050 | 21100 | 21050 | 40 |
| 477 | 20230911 | 115400 | 832477250 | 21100 | 21050 | 21100 | 21050 | 151 |
| 478 | 20230911 | 115300 | 829292400 | 21100 | 21100 | 21100 | 21050 | 138 |
| 479 | 20230911 | 115200 | 826381750 | 21050 | 21050 | 21100 | 21050 | 105 |
| 480 | 20230911 | 115100 | 824167900 | 21150 | 21100 | 21150 | 21050 | 143 |
| 481 | 20230911 | 115000 | 821149800 | 21150 | 21100 | 21150 | 21050 | 100 |
| 482 | 20230911 | 114900 | 819039350 | 21100 | 21100 | 21150 | 21100 | 121 |
| 483 | 20230911 | 114800 | 816482800 | 21150 | 21150 | 21150 | 21100 | 123 |
| 484 | 20230911 | 114700 | 813882750 | 21150 | 21200 | 21200 | 21100 | 129 |
| 485 | 20230911 | 114600 | 811154950 | 21200 | 21150 | 21250 | 21100 | 95 |
| 486 | 20230911 | 114500 | 809140250 | 21200 | 21200 | 21250 | 21150 | 157 |
| 487 | 20230911 | 114400 | 805810600 | 21200 | 21150 | 21200 | 21150 | 97 |
| 488 | 20230911 | 114300 | 803754800 | 21200 | 21200 | 21200 | 21150 | 182 |
| 489 | 20230911 | 114200 | 799898700 | 21200 | 21150 | 21200 | 21150 | 93 |
| 490 | 20230911 | 114100 | 797927450 | 21150 | 21200 | 21200 | 21150 | 101 |
| 491 | 20230911 | 114000 | 795787750 | 21200 | 21150 | 21200 | 21100 | 104 |
| 492 | 20230911 | 113900 | 793588700 | 21200 | 21150 | 21250 | 21100 | 131 |
| 493 | 20230911 | 113800 | 790812600 | 21150 | 21150 | 21200 | 21150 | 111 |
| 494 | 20230911 | 113700 | 788461800 | 21150 | 21150 | 21200 | 21100 | 161 |
| 495 | 20230911 | 113600 | 785059850 | 21150 | 21200 | 21200 | 21100 | 137 |
| 496 | 20230911 | 113500 | 782160200 | 21150 | 21150 | 21200 | 21150 | 26 |
| 497 | 20230911 | 113400 | 781610150 | 21150 | 21200 | 21200 | 21150 | 150 |
| 498 | 20230911 | 113300 | 778431800 | 21200 | 21200 | 21200 | 21100 | 140 |
| 499 | 20230911 | 113200 | 775469750 | 21200 | 21200 | 21200 | 21150 | 171 |
| 500 | 20230911 | 113100 | 771846150 | 21150 | 21150 | 21200 | 21100 | 77 |
| 501 | 20230911 | 113000 | 770217700 | 21100 | 21200 | 21200 | 21100 | 149 |
| 502 | 20230911 | 112900 | 767065300 | 21200 | 21100 | 21200 | 21050 | 953 |
| 503 | 20230911 | 112800 | 746891800 | 21150 | 21150 | 21150 | 21100 | 387 |
| 504 | 20230911 | 112700 | 738707350 | 21100 | 21050 | 21150 | 21050 | 677 |
| 505 | 20230911 | 112600 | 724421450 | 21050 | 21100 | 21100 | 21050 | 323 |
| 506 | 20230911 | 112500 | 717620350 | 21050 | 21050 | 21100 | 21050 | 1070 |
| 507 | 20230911 | 112400 | 695091150 | 21000 | 21000 | 21050 | 21000 | 149 |
| 508 | 20230911 | 112300 | 691955850 | 21000 | 21050 | 21050 | 21000 | 48 |
| 509 | 20230911 | 112200 | 690947150 | 21050 | 21000 | 21050 | 21000 | 113 |
| 510 | 20230911 | 112100 | 688569100 | 21050 | 21050 | 21050 | 21000 | 161 |
| 511 | 20230911 | 112000 | 685181600 | 21000 | 21050 | 21050 | 21000 | 26 |
| 512 | 20230911 | 111900 | 684635450 | 21050 | 21000 | 21050 | 21000 | 286 |
| 513 | 20230911 | 111800 | 678621100 | 21050 | 21050 | 21050 | 21000 | 85 |
| 514 | 20230911 | 111700 | 676833200 | 21050 | 21000 | 21050 | 21000 | 220 |
| 515 | 20230911 | 111600 | 672210400 | 21000 | 21000 | 21050 | 21000 | 35 |
| 516 | 20230911 | 111500 | 671474950 | 21050 | 21050 | 21050 | 21000 | 90 |
| 517 | 20230911 | 111400 | 669581750 | 21000 | 20950 | 21000 | 20950 | 196 |
| 518 | 20230911 | 111300 | 665466950 | 21000 | 20950 | 21000 | 20950 | 72 |
| 519 | 20230911 | 111200 | 663958200 | 20950 | 20950 | 21000 | 20950 | 56 |
| 520 | 20230911 | 111100 | 662784200 | 21000 | 21000 | 21000 | 20950 | 76 |
| 521 | 20230911 | 111000 | 661189450 | 21000 | 20950 | 21000 | 20950 | 136 |
| 522 | 20230911 | 110900 | 658336300 | 21000 | 21050 | 21050 | 21000 | 1477 |
| 523 | 20230911 | 110800 | 627316300 | 21050 | 21050 | 21050 | 21000 | 55 |
| 524 | 20230911 | 110700 | 626158650 | 21050 | 21050 | 21100 | 21000 | 99 |
| 525 | 20230911 | 110600 | 624075650 | 21050 | 21100 | 21100 | 21050 | 41 |
| 526 | 20230911 | 110500 | 623211000 | 21050 | 21000 | 21050 | 21000 | 136 |
| 527 | 20230911 | 110400 | 620352300 | 21050 | 21050 | 21050 | 21000 | 80 |
| 528 | 20230911 | 110300 | 618670200 | 21000 | 21050 | 21100 | 21000 | 97 |
| 529 | 20230911 | 110200 | 616626450 | 21050 | 21050 | 21100 | 21050 | 123 |
| 530 | 20230911 | 110100 | 614034600 | 21050 | 21100 | 21100 | 21050 | 46 |
| 531 | 20230911 | 110000 | 613065900 | 21100 | 21100 | 21150 | 21100 | 214 |
| 532 | 20230911 | 105900 | 608547400 | 21100 | 21050 | 21150 | 21050 | 116 |
| 533 | 20230911 | 105800 | 606097900 | 21050 | 21050 | 21150 | 21050 | 250 |
| 534 | 20230911 | 105700 | 600823650 | 21000 | 21050 | 21100 | 21000 | 151 |
| 535 | 20230911 | 105600 | 597639100 | 21100 | 21000 | 21100 | 21000 | 49 |
| 536 | 20230911 | 105500 | 596607200 | 21050 | 21050 | 21050 | 21000 | 24 |
| 537 | 20230911 | 105400 | 596102900 | 21000 | 21100 | 21100 | 21000 | 102 |
| 538 | 20230911 | 105300 | 593951900 | 21100 | 21050 | 21100 | 21000 | 104 |
| 539 | 20230911 | 105200 | 591762850 | 21050 | 21000 | 21100 | 21000 | 108 |
| 540 | 20230911 | 105100 | 589487050 | 21000 | 21050 | 21100 | 21000 | 42 |
| 541 | 20230911 | 105000 | 588603650 | 21050 | 21050 | 21100 | 21000 | 137 |
| 542 | 20230911 | 104900 | 585718150 | 21050 | 21050 | 21100 | 21000 | 45 |
| 543 | 20230911 | 104800 | 584770700 | 21050 | 21100 | 21100 | 21000 | 129 |
| 544 | 20230911 | 104700 | 582055850 | 21000 | 21050 | 21100 | 21000 | 468 |
| 545 | 20230911 | 104600 | 572204650 | 21000 | 21000 | 21050 | 21000 | 165 |
| 546 | 20230911 | 104500 | 568735800 | 21050 | 21000 | 21100 | 21000 | 287 |
| 547 | 20230911 | 104400 | 562695900 | 21000 | 21000 | 21050 | 21000 | 72 |
| 548 | 20230911 | 104300 | 561182050 | 21000 | 21050 | 21050 | 21000 | 65 |
| 549 | 20230911 | 104200 | 559813850 | 21000 | 21000 | 21050 | 21000 | 250 |
| 550 | 20230911 | 104100 | 554557150 | 21000 | 21050 | 21050 | 21000 | 153 |
| 551 | 20230911 | 104000 | 551337800 | 21000 | 21050 | 21050 | 21000 | 35 |
| 552 | 20230911 | 103900 | 550602350 | 21000 | 21000 | 21050 | 20950 | 27 |
| 553 | 20230911 | 103800 | 550035300 | 21050 | 21000 | 21050 | 21000 | 222 |
| 554 | 20230911 | 103700 | 545373250 | 21000 | 21000 | 21000 | 20950 | 412 |
| 555 | 20230911 | 103600 | 536723050 | 20950 | 20950 | 21000 | 20950 | 23 |
| 556 | 20230911 | 103500 | 536240450 | 20950 | 20950 | 21000 | 20950 | 77 |
| 557 | 20230911 | 103400 | 534625200 | 20950 | 20950 | 20950 | 20900 | 115 |
| 558 | 20230911 | 103300 | 532216900 | 20950 | 20900 | 20950 | 20900 | 776 |
| 559 | 20230911 | 103200 | 515970700 | 20950 | 20950 | 20950 | 20900 | 414 |
| 560 | 20230911 | 103100 | 507298250 | 20950 | 21000 | 21050 | 20950 | 3401 |
| 561 | 20230911 | 103000 | 435905000 | 21000 | 21050 | 21050 | 21000 | 78 |
| 562 | 20230911 | 102900 | 434263950 | 21000 | 21000 | 21050 | 21000 | 75 |
| 563 | 20230911 | 102800 | 432688550 | 21000 | 21000 | 21050 | 21000 | 72 |
| 564 | 20230911 | 102700 | 431173900 | 21000 | 21000 | 21000 | 21000 | 47 |
| 565 | 20230911 | 102600 | 430186900 | 21000 | 21050 | 21050 | 21000 | 115 |
| 566 | 20230911 | 102500 | 427768700 | 21050 | 21000 | 21050 | 21000 | 18 |
| 567 | 20230911 | 102400 | 427390300 | 21050 | 21000 | 21050 | 21000 | 83 |
| 568 | 20230911 | 102300 | 425643950 | 21050 | 21000 | 21050 | 21000 | 11 |
| 569 | 20230911 | 102200 | 425412550 | 21000 | 21000 | 21050 | 21000 | 163 |
| 570 | 20230911 | 102100 | 421985700 | 21050 | 21050 | 21050 | 21050 | 144 |
| 571 | 20230911 | 102000 | 418954500 | 21050 | 21050 | 21050 | 21000 | 62 |
| 572 | 20230911 | 101900 | 417649650 | 21000 | 21100 | 21100 | 21000 | 66 |
| 573 | 20230911 | 101800 | 416258700 | 21100 | 21050 | 21100 | 21000 | 186 |
| 574 | 20230911 | 101700 | 412343550 | 21000 | 21000 | 21000 | 21000 | 93 |
| 575 | 20230911 | 101600 | 410390550 | 21050 | 21000 | 21050 | 21000 | 125 |
| 576 | 20230911 | 101500 | 407760200 | 21000 | 21050 | 21050 | 21000 | 68 |
| 577 | 20230911 | 101400 | 406329700 | 21000 | 21050 | 21050 | 21000 | 74 |
| 578 | 20230911 | 101300 | 404774400 | 21000 | 21000 | 21050 | 21000 | 185 |
| 579 | 20230911 | 101200 | 400886200 | 21000 | 21000 | 21050 | 21000 | 25 |
| 580 | 20230911 | 101100 | 400360850 | 21050 | 21050 | 21050 | 21000 | 140 |
| 581 | 20230911 | 101000 | 397414600 | 21000 | 21000 | 21050 | 21000 | 58 |
| 582 | 20230911 | 100900 | 396196300 | 21050 | 21050 | 21050 | 21050 | 162 |
| 583 | 20230911 | 100800 | 392786200 | 20950 | 20950 | 21050 | 20950 | 85 |
| 584 | 20230911 | 100700 | 391000750 | 20950 | 21000 | 21000 | 20950 | 70 |
| 585 | 20230911 | 100600 | 389532000 | 20950 | 20950 | 21000 | 20950 | 405 |
| 586 | 20230911 | 100500 | 381029100 | 20950 | 21000 | 21000 | 20950 | 50 |
| 587 | 20230911 | 100400 | 379979400 | 20950 | 21000 | 21000 | 20950 | 456 |
| 588 | 20230911 | 100300 | 370406200 | 20950 | 21000 | 21050 | 20950 | 260 |
| 589 | 20230911 | 100200 | 364956450 | 21050 | 21050 | 21050 | 21000 | 2200 |
| 590 | 20230911 | 100100 | 318751250 | 21050 | 21000 | 21050 | 21000 | 197 |
| 591 | 20230911 | 100000 | 314611400 | 21050 | 21050 | 21050 | 21000 | 100 |
| 592 | 20230911 | 095900 | 312508300 | 21050 | 21050 | 21050 | 21000 | 117 |
| 593 | 20230911 | 095800 | 310046300 | 21050 | 21050 | 21050 | 21000 | 125 |
| 594 | 20230911 | 095700 | 307416700 | 21050 | 21000 | 21050 | 21000 | 60 |
| 595 | 20230911 | 095600 | 306155450 | 21000 | 21050 | 21100 | 21000 | 86 |
| 596 | 20230911 | 095500 | 304343950 | 21050 | 21000 | 21050 | 21000 | 28 |
| 597 | 20230911 | 095400 | 303755550 | 21000 | 21050 | 21050 | 21000 | 59 |
| 598 | 20230911 | 095300 | 302513650 | 21050 | 21050 | 21050 | 21000 | 86 |
| 599 | 20230911 | 095200 | 300705700 | 21000 | 21050 | 21050 | 21000 | 96 |
| 600 | 20230911 | 095100 | 298685550 | 21050 | 21000 | 21050 | 21000 | 34 |
| 601 | 20230911 | 095000 | 297971000 | 21000 | 21050 | 21050 | 21000 | 60 |
| 602 | 20230911 | 094900 | 296708700 | 21050 | 21000 | 21050 | 21000 | 63 |
| 603 | 20230911 | 094800 | 295383200 | 21050 | 21000 | 21150 | 21000 | 123 |
| 604 | 20230911 | 094700 | 292792100 | 21000 | 21000 | 21050 | 21000 | 48 |
| 605 | 20230911 | 094600 | 291782700 | 21000 | 21050 | 21050 | 21000 | 111 |
| 606 | 20230911 | 094500 | 289447150 | 21000 | 21050 | 21050 | 21000 | 525 |
| 607 | 20230911 | 094400 | 278421600 | 21000 | 21000 | 21050 | 21000 | 89 |
| 608 | 20230911 | 094300 | 276550050 | 21050 | 21000 | 21050 | 21000 | 11 |
| 609 | 20230911 | 094200 | 276318550 | 21050 | 21000 | 21050 | 20950 | 117 |
| 610 | 20230911 | 094100 | 273860350 | 21050 | 20950 | 21050 | 20950 | 332 |
| 611 | 20230911 | 094000 | 266873500 | 21000 | 21150 | 21150 | 20850 | 2191 |
| 612 | 20230911 | 093900 | 220814500 | 21050 | 21000 | 21100 | 21000 | 793 |
| 613 | 20230911 | 093800 | 204143400 | 20950 | 20900 | 21000 | 20900 | 287 |
| 614 | 20230911 | 093700 | 198128700 | 20950 | 20900 | 20950 | 20900 | 122 |
| 615 | 20230911 | 093600 | 195576250 | 20900 | 20850 | 20950 | 20850 | 34 |
| 616 | 20230911 | 093500 | 194866200 | 20950 | 20900 | 20950 | 20900 | 363 |
| 617 | 20230911 | 093400 | 187277750 | 20900 | 20950 | 20950 | 20900 | 2 |
| 618 | 20230911 | 093300 | 187235900 | 20900 | 20900 | 20900 | 20850 | 101 |
| 619 | 20230911 | 093200 | 185125050 | 20900 | 20850 | 20900 | 20850 | 19 |
| 620 | 20230911 | 093100 | 184728400 | 20900 | 20900 | 20950 | 20850 | 530 |
| 621 | 20230911 | 093000 | 173654650 | 20900 | 20900 | 20900 | 20900 | 206 |
| 622 | 20230911 | 092900 | 169349250 | 20950 | 20900 | 20950 | 20900 | 250 |
| 623 | 20230911 | 092800 | 164118800 | 20850 | 20950 | 20950 | 20850 | 28 |
| 624 | 20230911 | 092700 | 163533150 | 20950 | 20800 | 20950 | 20800 | 101 |
| 625 | 20230911 | 092600 | 161426050 | 20950 | 20900 | 20950 | 20850 | 383 |
| 626 | 20230911 | 092500 | 153420450 | 20800 | 20750 | 20800 | 20750 | 64 |
| 627 | 20230911 | 092400 | 152089850 | 20800 | 20800 | 20800 | 20750 | 24 |
| 628 | 20230911 | 092300 | 151590700 | 20800 | 20750 | 20800 | 20750 | 12 |
| 629 | 20230911 | 092200 | 151341150 | 20700 | 20750 | 20800 | 20700 | 450 |
| 630 | 20230911 | 092100 | 142017000 | 20750 | 20700 | 20750 | 20700 | 367 |
| 631 | 20230911 | 092000 | 134419350 | 20700 | 20700 | 20700 | 20650 | 51 |
| 632 | 20230911 | 091900 | 133363700 | 20700 | 20700 | 20700 | 20700 | 14 |
| 633 | 20230911 | 091800 | 133073900 | 20700 | 20700 | 20700 | 20650 | 54 |
| 634 | 20230911 | 091700 | 131956250 | 20700 | 20700 | 20700 | 20650 | 23 |
| 635 | 20230911 | 091600 | 131480400 | 20650 | 20600 | 20650 | 20600 | 137 |
| 636 | 20230911 | 091500 | 128651500 | 20600 | 20550 | 20600 | 20550 | 282 |
| 637 | 20230911 | 091400 | 122846550 | 20550 | 20500 | 20550 | 20500 | 56 |
| 638 | 20230911 | 091300 | 121695900 | 20500 | 20500 | 20500 | 20500 | 4 |
| 639 | 20230911 | 091200 | 121613900 | 20550 | 20500 | 20550 | 20500 | 92 |
| 640 | 20230911 | 091100 | 119726050 | 20550 | 20550 | 20550 | 20550 | 55 |
| 641 | 20230911 | 091000 | 118595800 | 20550 | 20450 | 20550 | 20450 | 25 |
| 642 | 20230911 | 090900 | 118082250 | 20600 | 20500 | 20600 | 20450 | 572 |
| 643 | 20230911 | 090800 | 106336000 | 20500 | 20450 | 20500 | 20450 | 55 |
| 644 | 20230911 | 090700 | 105211000 | 20450 | 20500 | 20500 | 20450 | 90 |
| 645 | 20230911 | 090600 | 103368550 | 20550 | 20500 | 20550 | 20450 | 140 |
| 646 | 20230911 | 090500 | 100503500 | 20500 | 20500 | 20500 | 20500 | 45 |
| 647 | 20230911 | 090400 | 99581000 | 20450 | 20550 | 20550 | 20450 | 127 |
| 648 | 20230911 | 090300 | 96975750 | 20500 | 20450 | 20550 | 20450 | 825 |
| 649 | 20230911 | 090200 | 80088000 | 20450 | 20550 | 20600 | 20450 | 3005 |
| 650 | 20230911 | 090100 | 18509450 | 20600 | 20750 | 20750 | 20550 | 604 |
| 651 | 20230911 | 090000 | 6063350 | 20750 | 20800 | 20800 | 20600 | 290 |