33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 3 | 20231129 | 200500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231129 | 200400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231129 | 200300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231129 | 200200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231129 | 200100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231129 | 200000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231129 | 195900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231129 | 195800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231129 | 195700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231129 | 195600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231129 | 195500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231129 | 195400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231129 | 195300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231129 | 195200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231129 | 195100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231129 | 195000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231129 | 194900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231129 | 194800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231129 | 194700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231129 | 194600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231129 | 194500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231129 | 194400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231129 | 194300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231129 | 194200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231129 | 194100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231129 | 194000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231129 | 193900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231129 | 193800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231129 | 193700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231129 | 193600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 33 | 20231129 | 193500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231129 | 193400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231129 | 193300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231129 | 193200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231129 | 193100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231129 | 193000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231129 | 192900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231129 | 192800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231129 | 192700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231129 | 192600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231129 | 192500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231129 | 192400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231129 | 192300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231129 | 192200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231129 | 192100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231129 | 192000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231129 | 191900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231129 | 191800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231129 | 191700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231129 | 191600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231129 | 191500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231129 | 191400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231129 | 191300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231129 | 191200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231129 | 191100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231129 | 191000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231129 | 190900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231129 | 190800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231129 | 190700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231129 | 190600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 63 | 20231129 | 190500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231129 | 190400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231129 | 190300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231129 | 190200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231129 | 190100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231129 | 190000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231129 | 185900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231129 | 185800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231129 | 185700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231129 | 185600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231129 | 185500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231129 | 185400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231129 | 185300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231129 | 185200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231129 | 185100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231129 | 185000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231129 | 184900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231129 | 184800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231129 | 184700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231129 | 184600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231129 | 184500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231129 | 184400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231129 | 184300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231129 | 184200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231129 | 184100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231129 | 184000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231129 | 183900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231129 | 183800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231129 | 183700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231129 | 183600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 93 | 20231129 | 183500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231129 | 183400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231129 | 183300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231129 | 183200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231129 | 183100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231129 | 183000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231129 | 182900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231129 | 182800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231129 | 182700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231129 | 182600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231129 | 182500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231129 | 182400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231129 | 182300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231129 | 182200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231129 | 182100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231129 | 182000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231129 | 181900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231129 | 181800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231129 | 181700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231129 | 181600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231129 | 181500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231129 | 181400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231129 | 181300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231129 | 181200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231129 | 181100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231129 | 181000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231129 | 180900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231129 | 180800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231129 | 180700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231129 | 180600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 123 | 20231129 | 180500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231129 | 180400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231129 | 180300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231129 | 180200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231129 | 180100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231129 | 180000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231129 | 175900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231129 | 175800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231129 | 175700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231129 | 175600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231129 | 175500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231129 | 175400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231129 | 175300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231129 | 175200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231129 | 175100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231129 | 175000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231129 | 174900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231129 | 174800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231129 | 174700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231129 | 174600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231129 | 174500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231129 | 174400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231129 | 174300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231129 | 174200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231129 | 174100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231129 | 174000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231129 | 173900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231129 | 173800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231129 | 173700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231129 | 173600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 153 | 20231129 | 173500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231129 | 173400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231129 | 173300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231129 | 173200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231129 | 173100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231129 | 173000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231129 | 172900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231129 | 172800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231129 | 172700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231129 | 172600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231129 | 172500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231129 | 172400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231129 | 172300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231129 | 172200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231129 | 172100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231129 | 172000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231129 | 171900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231129 | 171800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231129 | 171700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231129 | 171600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231129 | 171500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231129 | 171400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231129 | 171300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231129 | 171200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231129 | 171100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231129 | 171000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231129 | 170900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231129 | 170800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231129 | 170700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231129 | 170600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 183 | 20231129 | 170500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231129 | 170400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231129 | 170300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231129 | 170200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231129 | 170100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231129 | 170000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231129 | 165900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231129 | 165800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231129 | 165700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231129 | 165600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231129 | 165500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231129 | 165400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231129 | 165300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231129 | 165200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231129 | 165100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231129 | 165000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231129 | 164900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231129 | 164800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231129 | 164700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231129 | 164600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231129 | 164500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231129 | 164400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231129 | 164300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231129 | 164200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231129 | 164100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231129 | 164000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231129 | 163900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231129 | 163800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231129 | 163700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231129 | 163600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 213 | 20231129 | 163500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231129 | 163400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231129 | 163300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231129 | 163200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231129 | 163100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231129 | 163000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231129 | 162900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231129 | 162800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231129 | 162700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231129 | 162600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231129 | 162500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231129 | 162400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231129 | 162300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231129 | 162200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231129 | 162100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231129 | 162000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231129 | 161900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231129 | 161800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231129 | 161700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231129 | 161600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231129 | 161500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231129 | 161400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231129 | 161300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231129 | 161200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231129 | 161100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231129 | 161000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231129 | 160900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231129 | 160800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231129 | 160700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231129 | 160600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 243 | 20231129 | 160500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231129 | 160400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231129 | 160300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231129 | 160200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231129 | 160100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231129 | 160000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231129 | 155900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20231129 | 155800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231129 | 155700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231129 | 155600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231129 | 155500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231129 | 155400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231129 | 155300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231129 | 155200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231129 | 155100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231129 | 155000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231129 | 154900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231129 | 154800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20231129 | 154700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20231129 | 154600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20231129 | 154500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20231129 | 154400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20231129 | 154300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20231129 | 154200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20231129 | 154100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20231129 | 154000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20231129 | 153900 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20231129 | 153800 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231129 | 153700 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231129 | 153600 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 273 | 20231129 | 153500 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231129 | 153400 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231129 | 153300 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231129 | 153200 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231129 | 153100 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231129 | 153000 | 11923763780 | 8800 | 8800 | 8800 | 8800 | 18581 |
| 279 | 20231129 | 152900 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231129 | 152800 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20231129 | 152700 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20231129 | 152600 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20231129 | 152500 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20231129 | 152400 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20231129 | 152300 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20231129 | 152200 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20231129 | 152100 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20231129 | 152000 | 11760250980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20231129 | 151900 | 11760250980 | 8800 | 8820 | 8840 | 8800 | 11282 |
| 290 | 20231129 | 151800 | 11660835470 | 8830 | 8840 | 8850 | 8820 | 2911 |
| 291 | 20231129 | 151700 | 11635111400 | 8850 | 8860 | 8860 | 8850 | 292 |
| 292 | 20231129 | 151600 | 11632524660 | 8860 | 8850 | 8860 | 8850 | 1745 |
| 293 | 20231129 | 151500 | 11617078180 | 8860 | 8860 | 8860 | 8850 | 720 |
| 294 | 20231129 | 151400 | 11610699180 | 8870 | 8850 | 8870 | 8850 | 1508 |
| 295 | 20231129 | 151300 | 11597330410 | 8850 | 8850 | 8850 | 8840 | 739 |
| 296 | 20231129 | 151200 | 11590791260 | 8850 | 8830 | 8850 | 8820 | 3671 |
| 297 | 20231129 | 151100 | 11558350050 | 8830 | 8820 | 8830 | 8810 | 2331 |
| 298 | 20231129 | 151000 | 11537802940 | 8820 | 8820 | 8820 | 8810 | 135 |
| 299 | 20231129 | 150900 | 11536612340 | 8820 | 8800 | 8820 | 8800 | 523 |
| 300 | 20231129 | 150800 | 11532007930 | 8810 | 8820 | 8820 | 8800 | 13104 |
| 301 | 20231129 | 150700 | 11416611140 | 8820 | 8830 | 8830 | 8820 | 259 |
| 302 | 20231129 | 150600 | 11414324440 | 8830 | 8820 | 8830 | 8820 | 287 |
| 303 | 20231129 | 150500 | 11411790290 | 8830 | 8830 | 8830 | 8820 | 4103 |
| 304 | 20231129 | 150400 | 11375593780 | 8830 | 8840 | 8840 | 8830 | 251 |
| 305 | 20231129 | 150300 | 11373377440 | 8830 | 8830 | 8840 | 8830 | 887 |
| 306 | 20231129 | 150200 | 11365545200 | 8830 | 8840 | 8840 | 8830 | 366 |
| 307 | 20231129 | 150100 | 11362311770 | 8840 | 8850 | 8850 | 8830 | 363 |
| 308 | 20231129 | 150000 | 11359106390 | 8830 | 8830 | 8830 | 8820 | 522 |
| 309 | 20231129 | 145900 | 11354499070 | 8820 | 8830 | 8830 | 8820 | 661 |
| 310 | 20231129 | 145800 | 11348664940 | 8830 | 8830 | 8830 | 8830 | 997 |
| 311 | 20231129 | 145700 | 11339861430 | 8830 | 8850 | 8850 | 8830 | 606 |
| 312 | 20231129 | 145600 | 11334510400 | 8830 | 8830 | 8830 | 8830 | 1028 |
| 313 | 20231129 | 145500 | 11325433160 | 8830 | 8850 | 8850 | 8830 | 3208 |
| 314 | 20231129 | 145400 | 11297067550 | 8840 | 8840 | 8840 | 8840 | 7 |
| 315 | 20231129 | 145300 | 11297005670 | 8840 | 8840 | 8840 | 8840 | 8 |
| 316 | 20231129 | 145200 | 11296934950 | 8830 | 8830 | 8830 | 8830 | 1287 |
| 317 | 20231129 | 145100 | 11285570740 | 8820 | 8830 | 8840 | 8820 | 4205 |
| 318 | 20231129 | 145000 | 11248441460 | 8840 | 8830 | 8850 | 8820 | 1576 |
| 319 | 20231129 | 144900 | 11234528620 | 8830 | 8870 | 8870 | 8830 | 1584 |
| 320 | 20231129 | 144800 | 11220540110 | 8880 | 8880 | 8880 | 8830 | 6025 |
| 321 | 20231129 | 144700 | 11167230590 | 8890 | 8870 | 8890 | 8860 | 1541 |
| 322 | 20231129 | 144600 | 11153574080 | 8890 | 8870 | 8890 | 8860 | 610 |
| 323 | 20231129 | 144500 | 11148159110 | 8870 | 8870 | 8890 | 8870 | 689 |
| 324 | 20231129 | 144400 | 11142047660 | 8870 | 8880 | 8880 | 8870 | 1365 |
| 325 | 20231129 | 144300 | 11129938900 | 8870 | 8880 | 8880 | 8860 | 96 |
| 326 | 20231129 | 144200 | 11129087380 | 8860 | 8870 | 8880 | 8860 | 1173 |
| 327 | 20231129 | 144100 | 11118682850 | 8860 | 8900 | 8900 | 8860 | 825 |
| 328 | 20231129 | 144000 | 11111365720 | 8900 | 8860 | 8900 | 8860 | 863 |
| 329 | 20231129 | 143900 | 11103689220 | 8860 | 8870 | 8900 | 8860 | 106 |
| 330 | 20231129 | 143800 | 11102748940 | 8870 | 8900 | 8900 | 8870 | 61 |
| 331 | 20231129 | 143700 | 11102207840 | 8860 | 8900 | 8900 | 8860 | 1317 |
| 332 | 20231129 | 143600 | 11090524410 | 8880 | 8880 | 8900 | 8870 | 1017 |
| 333 | 20231129 | 143500 | 11081486970 | 8900 | 8880 | 8900 | 8870 | 181 |
| 334 | 20231129 | 143400 | 11079877700 | 8880 | 8900 | 8900 | 8880 | 995 |
| 335 | 20231129 | 143300 | 11071022740 | 8880 | 8870 | 8900 | 8860 | 633 |
| 336 | 20231129 | 143200 | 11065407570 | 8900 | 8880 | 8900 | 8860 | 1277 |
| 337 | 20231129 | 143100 | 11054066790 | 8870 | 8870 | 8870 | 8870 | 21 |
| 338 | 20231129 | 143000 | 11053880520 | 8860 | 8870 | 8900 | 8860 | 1410 |
| 339 | 20231129 | 142900 | 11041375590 | 8880 | 8890 | 8890 | 8880 | 646 |
| 340 | 20231129 | 142800 | 11035634750 | 8880 | 8880 | 8880 | 8880 | 304 |
| 341 | 20231129 | 142700 | 11032935230 | 8880 | 8870 | 8880 | 8870 | 474 |
| 342 | 20231129 | 142600 | 11028726410 | 8880 | 8860 | 8880 | 8860 | 340 |
| 343 | 20231129 | 142500 | 11025710060 | 8860 | 8860 | 8860 | 8860 | 197 |
| 344 | 20231129 | 142400 | 11023964640 | 8850 | 8890 | 8890 | 8850 | 1881 |
| 345 | 20231129 | 142300 | 11007306810 | 8880 | 8870 | 8890 | 8850 | 6817 |
| 346 | 20231129 | 142200 | 10946944920 | 8870 | 8870 | 8870 | 8860 | 3133 |
| 347 | 20231129 | 142100 | 10919180110 | 8860 | 8880 | 8880 | 8860 | 11017 |
| 348 | 20231129 | 142000 | 10821403380 | 8890 | 8900 | 8900 | 8890 | 4094 |
| 349 | 20231129 | 141900 | 10785000600 | 8900 | 8900 | 8900 | 8900 | 94 |
| 350 | 20231129 | 141800 | 10784164000 | 8910 | 8900 | 8910 | 8900 | 223 |
| 351 | 20231129 | 141700 | 10782177280 | 8910 | 8910 | 8910 | 8910 | 114 |
| 352 | 20231129 | 141600 | 10781161540 | 8900 | 8900 | 8900 | 8900 | 216 |
| 353 | 20231129 | 141500 | 10779239140 | 8900 | 8900 | 8900 | 8900 | 816 |
| 354 | 20231129 | 141400 | 10771976740 | 8910 | 8900 | 8910 | 8900 | 325 |
| 355 | 20231129 | 141300 | 10769083180 | 8890 | 8900 | 8910 | 8890 | 3041 |
| 356 | 20231129 | 141200 | 10742037960 | 8890 | 8900 | 8900 | 8890 | 634 |
| 357 | 20231129 | 141100 | 10736395520 | 8900 | 8890 | 8910 | 8890 | 138 |
| 358 | 20231129 | 141000 | 10735167780 | 8900 | 8890 | 8900 | 8890 | 1323 |
| 359 | 20231129 | 140900 | 10723402960 | 8890 | 8910 | 8910 | 8890 | 190 |
| 360 | 20231129 | 140800 | 10721712020 | 8890 | 8900 | 8910 | 8890 | 2149 |
| 361 | 20231129 | 140700 | 10702585490 | 8900 | 8900 | 8900 | 8890 | 699 |
| 362 | 20231129 | 140600 | 10696364600 | 8900 | 8900 | 8900 | 8890 | 1019 |
| 363 | 20231129 | 140500 | 10687296110 | 8900 | 8890 | 8900 | 8890 | 371 |
| 364 | 20231129 | 140400 | 10683997110 | 8890 | 8900 | 8900 | 8890 | 1496 |
| 365 | 20231129 | 140300 | 10670694480 | 8900 | 8890 | 8900 | 8890 | 421 |
| 366 | 20231129 | 140200 | 10666948400 | 8890 | 8890 | 8900 | 8890 | 207 |
| 367 | 20231129 | 140100 | 10665107080 | 8890 | 8900 | 8900 | 8890 | 352 |
| 368 | 20231129 | 140000 | 10661975280 | 8890 | 8890 | 8900 | 8890 | 2282 |
| 369 | 20231129 | 135900 | 10641685650 | 8900 | 8910 | 8910 | 8900 | 4536 |
| 370 | 20231129 | 135800 | 10601300600 | 8910 | 8910 | 8910 | 8910 | 0 |
| 371 | 20231129 | 135700 | 10601300600 | 8910 | 8910 | 8920 | 8910 | 193 |
| 372 | 20231129 | 135600 | 10599580370 | 8910 | 8920 | 8930 | 8910 | 1416 |
| 373 | 20231129 | 135500 | 10586954710 | 8920 | 8930 | 8930 | 8920 | 1183 |
| 374 | 20231129 | 135400 | 10576399650 | 8930 | 8920 | 8930 | 8920 | 2049 |
| 375 | 20231129 | 135300 | 10558102300 | 8920 | 8910 | 8920 | 8910 | 4506 |
| 376 | 20231129 | 135200 | 10517952720 | 8910 | 8910 | 8910 | 8900 | 1368 |
| 377 | 20231129 | 135100 | 10505766380 | 8910 | 8910 | 8910 | 8910 | 293 |
| 378 | 20231129 | 135000 | 10503155750 | 8900 | 8900 | 8910 | 8900 | 112 |
| 379 | 20231129 | 134900 | 10502158450 | 8900 | 8900 | 8910 | 8900 | 1860 |
| 380 | 20231129 | 134800 | 10485602000 | 8900 | 8900 | 8900 | 8900 | 2629 |
| 381 | 20231129 | 134700 | 10462203900 | 8900 | 8900 | 8900 | 8890 | 1751 |
| 382 | 20231129 | 134600 | 10446630020 | 8900 | 8900 | 8900 | 8890 | 3539 |
| 383 | 20231129 | 134500 | 10415134990 | 8910 | 8910 | 8910 | 8900 | 3327 |
| 384 | 20231129 | 134400 | 10385498840 | 8910 | 8920 | 8920 | 8910 | 14224 |
| 385 | 20231129 | 134300 | 10258748150 | 8920 | 8920 | 8930 | 8920 | 1208 |
| 386 | 20231129 | 134200 | 10247972690 | 8920 | 8920 | 8930 | 8920 | 6324 |
| 387 | 20231129 | 134100 | 10191562350 | 8930 | 8930 | 8940 | 8920 | 1669 |
| 388 | 20231129 | 134000 | 10176658230 | 8930 | 8930 | 8930 | 8920 | 130 |
| 389 | 20231129 | 133900 | 10175498230 | 8920 | 8940 | 8940 | 8920 | 2399 |
| 390 | 20231129 | 133800 | 10154069300 | 8930 | 8940 | 8940 | 8920 | 3430 |
| 391 | 20231129 | 133700 | 10123462280 | 8930 | 8940 | 8950 | 8930 | 6864 |
| 392 | 20231129 | 133600 | 10062120850 | 8940 | 8950 | 8960 | 8940 | 3979 |
| 393 | 20231129 | 133500 | 10026509910 | 8960 | 8970 | 8970 | 8960 | 3639 |
| 394 | 20231129 | 133400 | 9993903710 | 8970 | 8970 | 8970 | 8970 | 120 |
| 395 | 20231129 | 133300 | 9992827310 | 8960 | 8980 | 8980 | 8960 | 79 |
| 396 | 20231129 | 133200 | 9992118330 | 8960 | 8970 | 8970 | 8960 | 441 |
| 397 | 20231129 | 133100 | 9988166080 | 8970 | 8960 | 8970 | 8960 | 332 |
| 398 | 20231129 | 133000 | 9985188180 | 8970 | 8970 | 8970 | 8960 | 2362 |
| 399 | 20231129 | 132900 | 9964018240 | 8970 | 8980 | 8980 | 8970 | 1893 |
| 400 | 20231129 | 132800 | 9947037920 | 8970 | 8990 | 8990 | 8970 | 1604 |
| 401 | 20231129 | 132700 | 9932642390 | 8990 | 8990 | 8990 | 8980 | 1395 |
| 402 | 20231129 | 132600 | 9920110120 | 8990 | 9000 | 9000 | 8980 | 44 |
| 403 | 20231129 | 132500 | 9919714860 | 8980 | 8990 | 9000 | 8980 | 2803 |
| 404 | 20231129 | 132400 | 9894501330 | 8990 | 8990 | 9000 | 8980 | 9425 |
| 405 | 20231129 | 132300 | 9809795550 | 9000 | 9000 | 9000 | 8990 | 1238 |
| 406 | 20231129 | 132200 | 9798660760 | 9000 | 9000 | 9000 | 8990 | 857 |
| 407 | 20231129 | 132100 | 9790949030 | 8990 | 9000 | 9000 | 8990 | 4380 |
| 408 | 20231129 | 132000 | 9751569280 | 9000 | 9000 | 9010 | 8990 | 2766 |
| 409 | 20231129 | 131900 | 9726686920 | 9020 | 9010 | 9020 | 9000 | 211 |
| 410 | 20231129 | 131800 | 9724785670 | 9020 | 9010 | 9020 | 8990 | 10364 |
| 411 | 20231129 | 131700 | 9631511630 | 9000 | 9050 | 9050 | 9000 | 5305 |
| 412 | 20231129 | 131600 | 9583686200 | 9040 | 9050 | 9050 | 9020 | 2023 |
| 413 | 20231129 | 131500 | 9565418620 | 9040 | 9040 | 9040 | 9040 | 62 |
| 414 | 20231129 | 131400 | 9564858140 | 9040 | 9040 | 9040 | 9020 | 956 |
| 415 | 20231129 | 131300 | 9556223900 | 9040 | 9030 | 9040 | 9020 | 136 |
| 416 | 20231129 | 131200 | 9554995540 | 9030 | 9030 | 9030 | 9030 | 267 |
| 417 | 20231129 | 131100 | 9552584530 | 9030 | 9030 | 9040 | 9030 | 28 |
| 418 | 20231129 | 131000 | 9552331640 | 9030 | 9030 | 9030 | 9030 | 126 |
| 419 | 20231129 | 130900 | 9551193860 | 9030 | 9040 | 9040 | 9030 | 353 |
| 420 | 20231129 | 130800 | 9548006260 | 9030 | 9030 | 9030 | 9030 | 279 |
| 421 | 20231129 | 130700 | 9545486890 | 9040 | 9030 | 9040 | 9030 | 82 |
| 422 | 20231129 | 130600 | 9544745620 | 9030 | 9020 | 9030 | 9020 | 129 |
| 423 | 20231129 | 130500 | 9543581050 | 9020 | 9010 | 9020 | 9010 | 912 |
| 424 | 20231129 | 130400 | 9535355110 | 9010 | 9020 | 9020 | 9010 | 152 |
| 425 | 20231129 | 130300 | 9533985570 | 9020 | 9020 | 9020 | 9010 | 1315 |
| 426 | 20231129 | 130200 | 9522134310 | 9020 | 9010 | 9020 | 9010 | 873 |
| 427 | 20231129 | 130100 | 9514265350 | 9010 | 9010 | 9020 | 9010 | 1256 |
| 428 | 20231129 | 130000 | 9502943450 | 9010 | 9000 | 9010 | 9000 | 1711 |
| 429 | 20231129 | 125900 | 9487533950 | 9010 | 9000 | 9010 | 9000 | 464 |
| 430 | 20231129 | 125800 | 9483353820 | 9010 | 9010 | 9010 | 9000 | 3175 |
| 431 | 20231129 | 125700 | 9454758760 | 9010 | 9010 | 9010 | 9000 | 950 |
| 432 | 20231129 | 125600 | 9446200330 | 9000 | 9020 | 9020 | 9000 | 4572 |
| 433 | 20231129 | 125500 | 9405015130 | 9030 | 9040 | 9040 | 9030 | 409 |
| 434 | 20231129 | 125400 | 9401321830 | 9030 | 9030 | 9030 | 9030 | 120 |
| 435 | 20231129 | 125300 | 9400238230 | 9020 | 9020 | 9020 | 9020 | 1140 |
| 436 | 20231129 | 125200 | 9389955430 | 9020 | 9010 | 9030 | 9010 | 340 |
| 437 | 20231129 | 125100 | 9386889210 | 9010 | 9020 | 9020 | 9010 | 1111 |
| 438 | 20231129 | 125000 | 9376876610 | 9020 | 9010 | 9020 | 9000 | 733 |
| 439 | 20231129 | 124900 | 9370272770 | 9010 | 9020 | 9020 | 9000 | 3469 |
| 440 | 20231129 | 124800 | 9339015950 | 9010 | 9020 | 9020 | 9010 | 1388 |
| 441 | 20231129 | 124700 | 9326499010 | 9020 | 9040 | 9040 | 9020 | 3210 |
| 442 | 20231129 | 124600 | 9297521850 | 9050 | 9030 | 9050 | 9000 | 6964 |
| 443 | 20231129 | 124500 | 9234766170 | 9030 | 9050 | 9050 | 9020 | 6467 |
| 444 | 20231129 | 124400 | 9176381270 | 9050 | 9060 | 9070 | 9040 | 7499 |
| 445 | 20231129 | 124300 | 9108506000 | 9060 | 9080 | 9090 | 9060 | 2802 |
| 446 | 20231129 | 124200 | 9083092840 | 9080 | 9080 | 9080 | 9080 | 378 |
| 447 | 20231129 | 124100 | 9079660600 | 9080 | 9080 | 9080 | 9080 | 299 |
| 448 | 20231129 | 124000 | 9076945680 | 9080 | 9080 | 9090 | 9080 | 329 |
| 449 | 20231129 | 123900 | 9073958250 | 9090 | 9090 | 9090 | 9080 | 59 |
| 450 | 20231129 | 123800 | 9073421950 | 9080 | 9080 | 9080 | 9080 | 50 |
| 451 | 20231129 | 123700 | 9072967950 | 9100 | 9110 | 9110 | 9070 | 3116 |
| 452 | 20231129 | 123600 | 9044671550 | 9090 | 9110 | 9110 | 9090 | 9288 |
| 453 | 20231129 | 123500 | 8960180690 | 9110 | 9110 | 9120 | 9110 | 1745 |
| 454 | 20231129 | 123400 | 8944283690 | 9110 | 9110 | 9110 | 9100 | 153 |
| 455 | 20231129 | 123300 | 8942890860 | 9100 | 9110 | 9110 | 9100 | 329 |
| 456 | 20231129 | 123200 | 8939895670 | 9100 | 9110 | 9110 | 9100 | 2263 |
| 457 | 20231129 | 123100 | 8919280200 | 9120 | 9110 | 9120 | 9110 | 124 |
| 458 | 20231129 | 123000 | 8918150510 | 9110 | 9120 | 9120 | 9110 | 1646 |
| 459 | 20231129 | 122900 | 8903149450 | 9120 | 9120 | 9120 | 9120 | 51 |
| 460 | 20231129 | 122800 | 8902684330 | 9120 | 9120 | 9120 | 9120 | 40 |
| 461 | 20231129 | 122700 | 8902319530 | 9120 | 9110 | 9120 | 9110 | 551 |
| 462 | 20231129 | 122600 | 8897294910 | 9110 | 9120 | 9120 | 9110 | 710 |
| 463 | 20231129 | 122500 | 8890824710 | 9120 | 9120 | 9120 | 9110 | 295 |
| 464 | 20231129 | 122400 | 8888136310 | 9120 | 9120 | 9120 | 9120 | 999 |
| 465 | 20231129 | 122300 | 8879025430 | 9130 | 9140 | 9140 | 9120 | 134 |
| 466 | 20231129 | 122200 | 8877802010 | 9130 | 9140 | 9140 | 9120 | 862 |
| 467 | 20231129 | 122100 | 8869939730 | 9130 | 9130 | 9130 | 9130 | 885 |
| 468 | 20231129 | 122000 | 8861859680 | 9130 | 9130 | 9130 | 9130 | 643 |
| 469 | 20231129 | 121900 | 8855989090 | 9130 | 9120 | 9130 | 9120 | 209 |
| 470 | 20231129 | 121800 | 8854081370 | 9130 | 9120 | 9130 | 9120 | 454 |
| 471 | 20231129 | 121700 | 8849936550 | 9120 | 9120 | 9120 | 9120 | 55 |
| 472 | 20231129 | 121600 | 8849434950 | 9120 | 9130 | 9130 | 9120 | 1003 |
| 473 | 20231129 | 121500 | 8840283240 | 9130 | 9130 | 9130 | 9130 | 544 |
| 474 | 20231129 | 121400 | 8835316520 | 9130 | 9120 | 9130 | 9120 | 360 |
| 475 | 20231129 | 121300 | 8832033110 | 9120 | 9120 | 9120 | 9120 | 1102 |
| 476 | 20231129 | 121200 | 8821982870 | 9120 | 9110 | 9120 | 9110 | 220 |
| 477 | 20231129 | 121100 | 8819976490 | 9110 | 9110 | 9110 | 9110 | 288 |
| 478 | 20231129 | 121000 | 8817352810 | 9120 | 9110 | 9120 | 9100 | 558 |
| 479 | 20231129 | 120900 | 8812274020 | 9110 | 9110 | 9110 | 9110 | 152 |
| 480 | 20231129 | 120800 | 8810889300 | 9110 | 9110 | 9110 | 9100 | 818 |
| 481 | 20231129 | 120700 | 8803443480 | 9110 | 9110 | 9110 | 9110 | 4866 |
| 482 | 20231129 | 120600 | 8759114220 | 9120 | 9130 | 9130 | 9110 | 971 |
| 483 | 20231129 | 120500 | 8750258890 | 9130 | 9130 | 9130 | 9130 | 70 |
| 484 | 20231129 | 120400 | 8749619790 | 9130 | 9120 | 9130 | 9120 | 505 |
| 485 | 20231129 | 120300 | 8745014140 | 9120 | 9120 | 9130 | 9120 | 554 |
| 486 | 20231129 | 120200 | 8739961650 | 9130 | 9130 | 9130 | 9130 | 160 |
| 487 | 20231129 | 120100 | 8738500850 | 9130 | 9130 | 9130 | 9130 | 22 |
| 488 | 20231129 | 120000 | 8738299990 | 9130 | 9130 | 9130 | 9130 | 159 |
| 489 | 20231129 | 115900 | 8736848320 | 9130 | 9130 | 9130 | 9130 | 54 |
| 490 | 20231129 | 115800 | 8736355300 | 9120 | 9110 | 9130 | 9110 | 521 |
| 491 | 20231129 | 115700 | 8731608770 | 9130 | 9120 | 9130 | 9110 | 97 |
| 492 | 20231129 | 115600 | 8730723990 | 9110 | 9120 | 9120 | 9110 | 773 |
| 493 | 20231129 | 115500 | 8723681810 | 9120 | 9110 | 9120 | 9110 | 122 |
| 494 | 20231129 | 115400 | 8722569180 | 9120 | 9120 | 9120 | 9120 | 260 |
| 495 | 20231129 | 115300 | 8720197980 | 9120 | 9110 | 9120 | 9110 | 325 |
| 496 | 20231129 | 115200 | 8717237030 | 9110 | 9120 | 9120 | 9110 | 175 |
| 497 | 20231129 | 115100 | 8715641350 | 9120 | 9120 | 9120 | 9110 | 344 |
| 498 | 20231129 | 115000 | 8712506150 | 9110 | 9120 | 9120 | 9110 | 755 |
| 499 | 20231129 | 114900 | 8705626090 | 9120 | 9120 | 9120 | 9110 | 1682 |
| 500 | 20231129 | 114800 | 8690300250 | 9130 | 9120 | 9130 | 9110 | 3715 |
| 501 | 20231129 | 114700 | 8656453270 | 9120 | 9140 | 9140 | 9120 | 5513 |
| 502 | 20231129 | 114600 | 8606132210 | 9140 | 9150 | 9160 | 9140 | 384 |
| 503 | 20231129 | 114500 | 8602621120 | 9170 | 9150 | 9170 | 9150 | 85 |
| 504 | 20231129 | 114400 | 8601843340 | 9150 | 9150 | 9150 | 9150 | 478 |
| 505 | 20231129 | 114300 | 8597469640 | 9150 | 9170 | 9170 | 9150 | 1412 |
| 506 | 20231129 | 114200 | 8584548820 | 9160 | 9160 | 9160 | 9150 | 1131 |
| 507 | 20231129 | 114100 | 8574199070 | 9150 | 9170 | 9170 | 9150 | 220 |
| 508 | 20231129 | 114000 | 8572185320 | 9160 | 9170 | 9170 | 9160 | 872 |
| 509 | 20231129 | 113900 | 8564194450 | 9170 | 9170 | 9170 | 9170 | 114 |
| 510 | 20231129 | 113800 | 8563149070 | 9170 | 9170 | 9170 | 9170 | 101 |
| 511 | 20231129 | 113700 | 8562222900 | 9170 | 9160 | 9170 | 9160 | 480 |
| 512 | 20231129 | 113600 | 8557825730 | 9170 | 9170 | 9180 | 9170 | 22 |
| 513 | 20231129 | 113500 | 8557623980 | 9170 | 9180 | 9180 | 9170 | 216 |
| 514 | 20231129 | 113400 | 8555643200 | 9170 | 9180 | 9180 | 9170 | 226 |
| 515 | 20231129 | 113300 | 8553570740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 516 | 20231129 | 113200 | 8553570740 | 9180 | 9170 | 9180 | 9170 | 531 |
| 517 | 20231129 | 113100 | 8548701370 | 9170 | 9180 | 9180 | 9170 | 10 |
| 518 | 20231129 | 113000 | 8548609660 | 9160 | 9180 | 9180 | 9160 | 545 |
| 519 | 20231129 | 112900 | 8543614300 | 9170 | 9180 | 9180 | 9170 | 258 |
| 520 | 20231129 | 112800 | 8541248330 | 9180 | 9170 | 9180 | 9170 | 1591 |
| 521 | 20231129 | 112700 | 8526648190 | 9170 | 9170 | 9170 | 9170 | 1 |
| 522 | 20231129 | 112600 | 8526639020 | 9180 | 9170 | 9180 | 9150 | 1314 |
| 523 | 20231129 | 112500 | 8514589870 | 9150 | 9150 | 9160 | 9150 | 472 |
| 524 | 20231129 | 112400 | 8510268210 | 9160 | 9150 | 9170 | 9150 | 457 |
| 525 | 20231129 | 112300 | 8506083040 | 9160 | 9160 | 9160 | 9160 | 503 |
| 526 | 20231129 | 112200 | 8501475560 | 9160 | 9160 | 9160 | 9150 | 126 |
| 527 | 20231129 | 112100 | 8500322410 | 9170 | 9160 | 9170 | 9160 | 569 |
| 528 | 20231129 | 112000 | 8495110330 | 9160 | 9150 | 9160 | 9150 | 792 |
| 529 | 20231129 | 111900 | 8487855910 | 9150 | 9160 | 9160 | 9150 | 14 |
| 530 | 20231129 | 111800 | 8487727760 | 9150 | 9160 | 9160 | 9150 | 400 |
| 531 | 20231129 | 111700 | 8484066760 | 9160 | 9160 | 9160 | 9150 | 615 |
| 532 | 20231129 | 111600 | 8478433470 | 9160 | 9160 | 9160 | 9160 | 305 |
| 533 | 20231129 | 111500 | 8475639670 | 9160 | 9150 | 9160 | 9150 | 447 |
| 534 | 20231129 | 111400 | 8471545600 | 9160 | 9160 | 9160 | 9160 | 30 |
| 535 | 20231129 | 111300 | 8471270800 | 9160 | 9160 | 9160 | 9160 | 0 |
| 536 | 20231129 | 111200 | 8471270800 | 9160 | 9130 | 9160 | 9130 | 325 |
| 537 | 20231129 | 111100 | 8468301290 | 9130 | 9160 | 9160 | 9130 | 2086 |
| 538 | 20231129 | 111000 | 8449252370 | 9160 | 9140 | 9160 | 9130 | 204 |
| 539 | 20231129 | 110900 | 8447387780 | 9140 | 9130 | 9140 | 9130 | 2302 |
| 540 | 20231129 | 110800 | 8426359500 | 9140 | 9150 | 9150 | 9140 | 1322 |
| 541 | 20231129 | 110700 | 8414264320 | 9150 | 9130 | 9150 | 9130 | 937 |
| 542 | 20231129 | 110600 | 8405705330 | 9130 | 9140 | 9140 | 9130 | 991 |
| 543 | 20231129 | 110500 | 8396650360 | 9150 | 9140 | 9150 | 9140 | 307 |
| 544 | 20231129 | 110400 | 8393841320 | 9140 | 9150 | 9160 | 9140 | 1116 |
| 545 | 20231129 | 110300 | 8383640240 | 9160 | 9160 | 9160 | 9150 | 1760 |
| 546 | 20231129 | 110200 | 8367528640 | 9170 | 9170 | 9170 | 9170 | 61 |
| 547 | 20231129 | 110100 | 8366969270 | 9170 | 9180 | 9180 | 9170 | 283 |
| 548 | 20231129 | 110000 | 8364372830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 549 | 20231129 | 105900 | 8364372830 | 9180 | 9170 | 9190 | 9170 | 1084 |
| 550 | 20231129 | 105800 | 8354412870 | 9180 | 9180 | 9180 | 9180 | 309 |
| 551 | 20231129 | 105700 | 8351576250 | 9180 | 9160 | 9180 | 9160 | 511 |
| 552 | 20231129 | 105600 | 8346886370 | 9160 | 9150 | 9160 | 9150 | 373 |
| 553 | 20231129 | 105500 | 8343472190 | 9160 | 9170 | 9180 | 9160 | 321 |
| 554 | 20231129 | 105400 | 8340528870 | 9170 | 9150 | 9170 | 9150 | 307 |
| 555 | 20231129 | 105300 | 8337719760 | 9150 | 9140 | 9150 | 9140 | 469 |
| 556 | 20231129 | 105200 | 8333429440 | 9130 | 9150 | 9150 | 9130 | 1311 |
| 557 | 20231129 | 105100 | 8321454180 | 9150 | 9140 | 9150 | 9140 | 157 |
| 558 | 20231129 | 105000 | 8320019180 | 9150 | 9130 | 9150 | 9130 | 101 |
| 559 | 20231129 | 104900 | 8319097030 | 9130 | 9130 | 9130 | 9130 | 1018 |
| 560 | 20231129 | 104800 | 8309802690 | 9130 | 9140 | 9140 | 9130 | 52 |
| 561 | 20231129 | 104700 | 8309327920 | 9150 | 9140 | 9150 | 9130 | 2013 |
| 562 | 20231129 | 104600 | 8290947830 | 9140 | 9150 | 9150 | 9140 | 458 |
| 563 | 20231129 | 104500 | 8286761630 | 9150 | 9150 | 9150 | 9140 | 62 |
| 564 | 20231129 | 104400 | 8286194370 | 9140 | 9140 | 9140 | 9140 | 189 |
| 565 | 20231129 | 104300 | 8284466910 | 9140 | 9150 | 9150 | 9140 | 80 |
| 566 | 20231129 | 104200 | 8283735010 | 9170 | 9120 | 9170 | 9120 | 599 |
| 567 | 20231129 | 104100 | 8278267100 | 9120 | 9140 | 9140 | 9120 | 2588 |
| 568 | 20231129 | 104000 | 8254625510 | 9150 | 9160 | 9160 | 9150 | 1861 |
| 569 | 20231129 | 103900 | 8237589750 | 9160 | 9170 | 9170 | 9160 | 217 |
| 570 | 20231129 | 103800 | 8235601880 | 9170 | 9160 | 9170 | 9160 | 170 |
| 571 | 20231129 | 103700 | 8234044470 | 9160 | 9180 | 9180 | 9160 | 4357 |
| 572 | 20231129 | 103600 | 8194060530 | 9190 | 9190 | 9200 | 9180 | 1266 |
| 573 | 20231129 | 103500 | 8182426220 | 9190 | 9200 | 9200 | 9190 | 128 |
| 574 | 20231129 | 103400 | 8181249790 | 9200 | 9190 | 9200 | 9190 | 435 |
| 575 | 20231129 | 103300 | 8177248790 | 9190 | 9200 | 9200 | 9190 | 516 |
| 576 | 20231129 | 103200 | 8172501640 | 9210 | 9210 | 9210 | 9210 | 211 |
| 577 | 20231129 | 103100 | 8170558330 | 9200 | 9210 | 9210 | 9190 | 1026 |
| 578 | 20231129 | 103000 | 8161123110 | 9220 | 9210 | 9220 | 9210 | 122 |
| 579 | 20231129 | 102900 | 8159999470 | 9210 | 9210 | 9210 | 9200 | 137 |
| 580 | 20231129 | 102800 | 8158738310 | 9220 | 9210 | 9220 | 9210 | 304 |
| 581 | 20231129 | 102700 | 8155938370 | 9210 | 9210 | 9220 | 9200 | 1439 |
| 582 | 20231129 | 102600 | 8142680300 | 9210 | 9210 | 9210 | 9210 | 101 |
| 583 | 20231129 | 102500 | 8141750090 | 9210 | 9190 | 9210 | 9190 | 1664 |
| 584 | 20231129 | 102400 | 8126442740 | 9190 | 9190 | 9190 | 9190 | 558 |
| 585 | 20231129 | 102300 | 8121314720 | 9190 | 9200 | 9200 | 9190 | 1633 |
| 586 | 20231129 | 102200 | 8106296120 | 9200 | 9180 | 9200 | 9180 | 1169 |
| 587 | 20231129 | 102100 | 8095555760 | 9190 | 9180 | 9190 | 9180 | 733 |
| 588 | 20231129 | 102000 | 8088820050 | 9180 | 9180 | 9180 | 9170 | 133 |
| 589 | 20231129 | 101900 | 8087599610 | 9180 | 9180 | 9180 | 9170 | 807 |
| 590 | 20231129 | 101800 | 8080192260 | 9170 | 9180 | 9180 | 9170 | 225 |
| 591 | 20231129 | 101700 | 8078128260 | 9180 | 9180 | 9180 | 9180 | 506 |
| 592 | 20231129 | 101600 | 8073483180 | 9180 | 9180 | 9180 | 9170 | 278 |
| 593 | 20231129 | 101500 | 8070931930 | 9180 | 9170 | 9180 | 9170 | 1234 |
| 594 | 20231129 | 101400 | 8059613810 | 9170 | 9160 | 9170 | 9160 | 506 |
| 595 | 20231129 | 101300 | 8054976220 | 9170 | 9170 | 9170 | 9160 | 1781 |
| 596 | 20231129 | 101200 | 8038661210 | 9170 | 9180 | 9180 | 9170 | 1476 |
| 597 | 20231129 | 101100 | 8025121290 | 9180 | 9180 | 9180 | 9170 | 2817 |
| 598 | 20231129 | 101000 | 7999271210 | 9180 | 9180 | 9180 | 9180 | 657 |
| 599 | 20231129 | 100900 | 7993239950 | 9170 | 9170 | 9170 | 9160 | 846 |
| 600 | 20231129 | 100800 | 7985482140 | 9170 | 9160 | 9170 | 9150 | 655 |
| 601 | 20231129 | 100700 | 7979482610 | 9160 | 9150 | 9160 | 9150 | 775 |
| 602 | 20231129 | 100600 | 7972390130 | 9150 | 9130 | 9150 | 9130 | 3452 |
| 603 | 20231129 | 100500 | 7940873230 | 9150 | 9150 | 9150 | 9130 | 1501 |
| 604 | 20231129 | 100400 | 7927163130 | 9150 | 9120 | 9150 | 9120 | 4382 |
| 605 | 20231129 | 100300 | 7887136080 | 9130 | 9120 | 9130 | 9120 | 321 |
| 606 | 20231129 | 100200 | 7884206790 | 9120 | 9130 | 9130 | 9110 | 297 |
| 607 | 20231129 | 100100 | 7881498950 | 9130 | 9130 | 9130 | 9110 | 1887 |
| 608 | 20231129 | 100000 | 7864291180 | 9110 | 9130 | 9130 | 9110 | 2247 |
| 609 | 20231129 | 095900 | 7843816940 | 9130 | 9110 | 9130 | 9110 | 2076 |
| 610 | 20231129 | 095800 | 7824904370 | 9110 | 9130 | 9130 | 9100 | 7543 |
| 611 | 20231129 | 095700 | 7756141230 | 9120 | 9150 | 9150 | 9120 | 4365 |
| 612 | 20231129 | 095600 | 7716297960 | 9150 | 9130 | 9150 | 9130 | 154 |
| 613 | 20231129 | 095500 | 7714889040 | 9130 | 9140 | 9140 | 9130 | 750 |
| 614 | 20231129 | 095400 | 7708041500 | 9130 | 9140 | 9150 | 9130 | 1234 |
| 615 | 20231129 | 095300 | 7696767390 | 9130 | 9140 | 9140 | 9130 | 1951 |
| 616 | 20231129 | 095200 | 7678950500 | 9140 | 9140 | 9140 | 9140 | 1628 |
| 617 | 20231129 | 095100 | 7664070580 | 9140 | 9160 | 9160 | 9140 | 4935 |
| 618 | 20231129 | 095000 | 7618916130 | 9160 | 9170 | 9170 | 9160 | 825 |
| 619 | 20231129 | 094900 | 7611357600 | 9170 | 9180 | 9180 | 9160 | 3427 |
| 620 | 20231129 | 094800 | 7579934870 | 9180 | 9190 | 9190 | 9180 | 3883 |
| 621 | 20231129 | 094700 | 7544282710 | 9180 | 9190 | 9190 | 9180 | 1092 |
| 622 | 20231129 | 094600 | 7534257510 | 9190 | 9190 | 9190 | 9180 | 491 |
| 623 | 20231129 | 094500 | 7529745230 | 9190 | 9190 | 9190 | 9180 | 1151 |
| 624 | 20231129 | 094400 | 7519170190 | 9190 | 9190 | 9200 | 9190 | 527 |
| 625 | 20231129 | 094300 | 7514323540 | 9190 | 9200 | 9200 | 9170 | 1362 |
| 626 | 20231129 | 094200 | 7501820710 | 9190 | 9180 | 9200 | 9180 | 1517 |
| 627 | 20231129 | 094100 | 7487891190 | 9180 | 9180 | 9180 | 9170 | 1099 |
| 628 | 20231129 | 094000 | 7477802380 | 9200 | 9190 | 9200 | 9170 | 2493 |
| 629 | 20231129 | 093900 | 7454912050 | 9200 | 9190 | 9210 | 9180 | 1447 |
| 630 | 20231129 | 093800 | 7441615960 | 9190 | 9190 | 9190 | 9180 | 1173 |
| 631 | 20231129 | 093700 | 7430846340 | 9180 | 9200 | 9200 | 9170 | 3481 |
| 632 | 20231129 | 093600 | 7398865550 | 9200 | 9210 | 9210 | 9190 | 2375 |
| 633 | 20231129 | 093500 | 7377018760 | 9210 | 9210 | 9230 | 9190 | 2405 |
| 634 | 20231129 | 093400 | 7354879720 | 9210 | 9220 | 9240 | 9200 | 5918 |
| 635 | 20231129 | 093300 | 7300231160 | 9220 | 9230 | 9260 | 9200 | 7375 |
| 636 | 20231129 | 093200 | 7232163910 | 9220 | 9190 | 9220 | 9180 | 2492 |
| 637 | 20231129 | 093100 | 7209212970 | 9180 | 9140 | 9190 | 9130 | 3009 |
| 638 | 20231129 | 093000 | 7181636490 | 9120 | 9120 | 9130 | 9110 | 2766 |
| 639 | 20231129 | 092900 | 7156400330 | 9120 | 9130 | 9140 | 9100 | 17293 |
| 640 | 20231129 | 092800 | 6998856190 | 9130 | 9160 | 9160 | 9130 | 5502 |
| 641 | 20231129 | 092700 | 6948577810 | 9170 | 9170 | 9170 | 9150 | 1800 |
| 642 | 20231129 | 092600 | 6932098050 | 9170 | 9120 | 9170 | 9110 | 2867 |
| 643 | 20231129 | 092500 | 6905891730 | 9120 | 9180 | 9180 | 9110 | 20350 |
| 644 | 20231129 | 092400 | 6719692230 | 9180 | 9210 | 9210 | 9180 | 5925 |
| 645 | 20231129 | 092300 | 6665241540 | 9200 | 9230 | 9240 | 9200 | 6585 |
| 646 | 20231129 | 092200 | 6604561960 | 9230 | 9220 | 9250 | 9220 | 925 |
| 647 | 20231129 | 092100 | 6596016130 | 9220 | 9240 | 9260 | 9210 | 4647 |
| 648 | 20231129 | 092000 | 6553133190 | 9230 | 9270 | 9270 | 9230 | 2280 |
| 649 | 20231129 | 091900 | 6532025460 | 9270 | 9230 | 9270 | 9230 | 2455 |
| 650 | 20231129 | 091800 | 6509302870 | 9230 | 9250 | 9260 | 9210 | 8397 |
| 651 | 20231129 | 091700 | 6431764890 | 9250 | 9190 | 9250 | 9180 | 7171 |
| 652 | 20231129 | 091600 | 6365664720 | 9190 | 9180 | 9190 | 9160 | 14344 |
| 653 | 20231129 | 091500 | 6234037240 | 9190 | 9250 | 9250 | 9160 | 43012 |
| 654 | 20231129 | 091400 | 5838798190 | 9210 | 9270 | 9300 | 9210 | 31990 |
| 655 | 20231129 | 091300 | 5542885550 | 9280 | 9350 | 9350 | 9250 | 24456 |
| 656 | 20231129 | 091200 | 5315544280 | 9350 | 9430 | 9430 | 9350 | 9581 |
| 657 | 20231129 | 091100 | 5225625250 | 9430 | 9480 | 9490 | 9430 | 16090 |
| 658 | 20231129 | 091000 | 5073334560 | 9480 | 9350 | 9480 | 9350 | 8455 |
| 659 | 20231129 | 090900 | 4993723900 | 9340 | 9320 | 9370 | 9300 | 10457 |
| 660 | 20231129 | 090800 | 4896186940 | 9320 | 9410 | 9430 | 9300 | 32529 |
| 661 | 20231129 | 090700 | 4591517030 | 9410 | 9460 | 9490 | 9410 | 15198 |
| 662 | 20231129 | 090600 | 4448094960 | 9460 | 9500 | 9510 | 9400 | 33368 |
| 663 | 20231129 | 090500 | 4133328760 | 9500 | 9440 | 9520 | 9410 | 28972 |
| 664 | 20231129 | 090400 | 3858820680 | 9450 | 9500 | 9510 | 9410 | 23742 |
| 665 | 20231129 | 090300 | 3634281020 | 9500 | 9540 | 9550 | 9430 | 38279 |
| 666 | 20231129 | 090200 | 3270629450 | 9550 | 9590 | 9670 | 9520 | 41146 |
| 667 | 20231129 | 090100 | 2876632460 | 9600 | 9740 | 9790 | 9590 | 80340 |
| 668 | 20231129 | 090000 | 2097359890 | 9760 | 9700 | 9890 | 9610 | 215308 |