33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 3 | 20240314 | 200800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240314 | 200700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240314 | 200600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240314 | 200500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240314 | 200400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240314 | 200300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240314 | 200200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240314 | 200100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240314 | 200000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240314 | 195900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240314 | 195800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240314 | 195700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240314 | 195600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240314 | 195500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240314 | 195400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240314 | 195300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240314 | 195200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240314 | 195100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240314 | 195000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240314 | 194900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240314 | 194800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240314 | 194700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240314 | 194600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240314 | 194500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240314 | 194400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240314 | 194300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240314 | 194200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240314 | 194100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240314 | 194000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240314 | 193900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 33 | 20240314 | 193800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240314 | 193700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240314 | 193600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240314 | 193500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240314 | 193400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240314 | 193300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240314 | 193200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240314 | 193100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240314 | 193000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240314 | 192900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240314 | 192800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240314 | 192700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240314 | 192600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240314 | 192500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240314 | 192400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240314 | 192300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240314 | 192200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240314 | 192100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240314 | 192000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240314 | 191900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240314 | 191800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240314 | 191700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240314 | 191600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240314 | 191500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240314 | 191400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240314 | 191300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240314 | 191200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240314 | 191100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240314 | 191000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240314 | 190900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 63 | 20240314 | 190800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240314 | 190700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240314 | 190600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240314 | 190500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240314 | 190400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240314 | 190300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240314 | 190200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240314 | 190100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240314 | 190000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240314 | 185900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240314 | 185800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240314 | 185700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240314 | 185600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240314 | 185500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240314 | 185400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240314 | 185300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240314 | 185200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240314 | 185100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240314 | 185000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240314 | 184900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240314 | 184800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240314 | 184700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240314 | 184600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240314 | 184500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240314 | 184400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240314 | 184300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240314 | 184200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240314 | 184100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240314 | 184000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240314 | 183900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 93 | 20240314 | 183800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240314 | 183700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240314 | 183600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240314 | 183500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240314 | 183400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240314 | 183300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240314 | 183200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240314 | 183100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240314 | 183000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240314 | 182900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240314 | 182800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240314 | 182700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240314 | 182600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240314 | 182500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240314 | 182400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240314 | 182300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240314 | 182200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240314 | 182100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240314 | 182000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240314 | 181900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240314 | 181800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240314 | 181700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240314 | 181600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240314 | 181500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240314 | 181400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240314 | 181300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240314 | 181200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240314 | 181100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240314 | 181000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240314 | 180900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 123 | 20240314 | 180800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240314 | 180700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240314 | 180600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240314 | 180500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240314 | 180400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240314 | 180300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240314 | 180200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240314 | 180100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240314 | 180000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240314 | 175900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240314 | 175800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240314 | 175700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240314 | 175600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240314 | 175500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240314 | 175400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240314 | 175300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240314 | 175200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240314 | 175100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240314 | 175000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240314 | 174900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240314 | 174800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240314 | 174700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240314 | 174600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240314 | 174500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240314 | 174400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240314 | 174300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240314 | 174200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240314 | 174100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240314 | 174000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240314 | 173900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 153 | 20240314 | 173800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240314 | 173700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240314 | 173600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240314 | 173500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240314 | 173400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240314 | 173300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240314 | 173200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240314 | 173100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240314 | 173000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240314 | 172900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240314 | 172800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240314 | 172700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240314 | 172600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240314 | 172500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240314 | 172400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240314 | 172300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240314 | 172200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240314 | 172100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240314 | 172000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240314 | 171900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240314 | 171800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240314 | 171700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240314 | 171600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240314 | 171500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240314 | 171400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240314 | 171300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240314 | 171200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240314 | 171100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240314 | 171000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240314 | 170900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 183 | 20240314 | 170800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240314 | 170700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240314 | 170600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240314 | 170500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240314 | 170400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240314 | 170300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240314 | 170200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240314 | 170100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240314 | 170000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240314 | 165900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240314 | 165800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240314 | 165700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240314 | 165600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240314 | 165500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240314 | 165400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240314 | 165300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240314 | 165200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240314 | 165100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240314 | 165000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240314 | 164900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240314 | 164800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240314 | 164700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240314 | 164600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240314 | 164500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240314 | 164400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240314 | 164300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240314 | 164200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240314 | 164100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240314 | 164000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240314 | 163900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 213 | 20240314 | 163800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240314 | 163700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240314 | 163600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240314 | 163500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240314 | 163400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240314 | 163300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240314 | 163200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240314 | 163100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240314 | 163000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240314 | 162900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240314 | 162800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240314 | 162700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240314 | 162600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240314 | 162500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240314 | 162400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240314 | 162300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240314 | 162200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240314 | 162100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240314 | 162000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240314 | 161900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240314 | 161800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240314 | 161700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240314 | 161600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20240314 | 161500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20240314 | 161400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20240314 | 161300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20240314 | 161200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20240314 | 161100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20240314 | 161000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240314 | 160900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 243 | 20240314 | 160800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240314 | 160700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240314 | 160600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240314 | 160500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240314 | 160400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240314 | 160300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240314 | 160200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240314 | 160100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240314 | 160000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20240314 | 155900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20240314 | 155800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20240314 | 155700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20240314 | 155600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20240314 | 155500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20240314 | 155400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240314 | 155300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20240314 | 155200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20240314 | 155100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20240314 | 155000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20240314 | 154900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20240314 | 154800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20240314 | 154700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240314 | 154600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20240314 | 154500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240314 | 154400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240314 | 154300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240314 | 154200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240314 | 154100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240314 | 154000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240314 | 153900 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 273 | 20240314 | 153800 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240314 | 153700 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240314 | 153600 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240314 | 153500 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20240314 | 153400 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20240314 | 153300 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20240314 | 153200 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20240314 | 153100 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20240314 | 153000 | 8105471810 | 8990 | 8990 | 8990 | 8990 | 5972 |
| 282 | 20240314 | 152900 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20240314 | 152800 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20240314 | 152700 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20240314 | 152600 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20240314 | 152500 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20240314 | 152400 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20240314 | 152300 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20240314 | 152200 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20240314 | 152100 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20240314 | 152000 | 8051783530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20240314 | 151900 | 8051783530 | 8990 | 8980 | 8990 | 8980 | 3489 |
| 293 | 20240314 | 151800 | 8020439520 | 8990 | 8990 | 8990 | 8990 | 789 |
| 294 | 20240314 | 151700 | 8013346410 | 8980 | 9000 | 9000 | 8980 | 572 |
| 295 | 20240314 | 151600 | 8008204290 | 9000 | 9000 | 9000 | 8980 | 1579 |
| 296 | 20240314 | 151500 | 7993999470 | 8990 | 8990 | 9000 | 8990 | 951 |
| 297 | 20240314 | 151400 | 7985448870 | 8980 | 8990 | 8990 | 8980 | 1100 |
| 298 | 20240314 | 151300 | 7975559970 | 8990 | 9000 | 9000 | 8990 | 1223 |
| 299 | 20240314 | 151200 | 7964560310 | 8990 | 9000 | 9000 | 8990 | 253 |
| 300 | 20240314 | 151100 | 7962283810 | 9000 | 8990 | 9000 | 8990 | 1483 |
| 301 | 20240314 | 151000 | 7948939960 | 8990 | 9000 | 9000 | 8980 | 1128 |
| 302 | 20240314 | 150900 | 7938800330 | 9000 | 9010 | 9010 | 9000 | 424 |
| 303 | 20240314 | 150800 | 7934980860 | 9010 | 9000 | 9010 | 9000 | 4861 |
| 304 | 20240314 | 150700 | 7891230990 | 9000 | 9010 | 9010 | 9000 | 602 |
| 305 | 20240314 | 150600 | 7885809130 | 9000 | 9000 | 9010 | 9000 | 2464 |
| 306 | 20240314 | 150500 | 7863630240 | 9000 | 9020 | 9020 | 9000 | 776 |
| 307 | 20240314 | 150400 | 7856638670 | 9010 | 9010 | 9010 | 9000 | 2158 |
| 308 | 20240314 | 150300 | 7837206850 | 9000 | 9020 | 9020 | 9000 | 5217 |
| 309 | 20240314 | 150200 | 7790221040 | 9020 | 9020 | 9020 | 9010 | 264 |
| 310 | 20240314 | 150100 | 7787840940 | 9020 | 9020 | 9020 | 9010 | 431 |
| 311 | 20240314 | 150000 | 7783954210 | 9020 | 9020 | 9020 | 9010 | 745 |
| 312 | 20240314 | 145900 | 7777239700 | 9010 | 9020 | 9020 | 9010 | 413 |
| 313 | 20240314 | 145800 | 7773514930 | 9010 | 9010 | 9020 | 9010 | 215 |
| 314 | 20240314 | 145700 | 7771575780 | 9020 | 9020 | 9020 | 9010 | 1578 |
| 315 | 20240314 | 145600 | 7757353950 | 9020 | 9020 | 9020 | 9010 | 218 |
| 316 | 20240314 | 145500 | 7755389070 | 9020 | 9010 | 9020 | 9010 | 873 |
| 317 | 20240314 | 145400 | 7747515520 | 9020 | 9010 | 9020 | 9010 | 1416 |
| 318 | 20240314 | 145300 | 7734755680 | 9010 | 9040 | 9040 | 9010 | 6291 |
| 319 | 20240314 | 145200 | 7678047300 | 9020 | 9030 | 9040 | 9020 | 1208 |
| 320 | 20240314 | 145100 | 7667143120 | 9040 | 9050 | 9050 | 9040 | 1089 |
| 321 | 20240314 | 145000 | 7657294520 | 9050 | 9060 | 9060 | 9050 | 553 |
| 322 | 20240314 | 144900 | 7652285530 | 9040 | 9050 | 9060 | 9040 | 662 |
| 323 | 20240314 | 144800 | 7646297090 | 9050 | 9050 | 9050 | 9040 | 251 |
| 324 | 20240314 | 144700 | 7644026660 | 9050 | 9050 | 9050 | 9050 | 469 |
| 325 | 20240314 | 144600 | 7639782210 | 9040 | 9040 | 9050 | 9030 | 423 |
| 326 | 20240314 | 144500 | 7635958120 | 9050 | 9050 | 9050 | 9050 | 282 |
| 327 | 20240314 | 144400 | 7633406020 | 9050 | 9030 | 9060 | 9030 | 1201 |
| 328 | 20240314 | 144300 | 7622536400 | 9050 | 9050 | 9050 | 9050 | 466 |
| 329 | 20240314 | 144200 | 7618319100 | 9050 | 9030 | 9050 | 9020 | 210 |
| 330 | 20240314 | 144100 | 7616420900 | 9060 | 9030 | 9060 | 9020 | 433 |
| 331 | 20240314 | 144000 | 7612507600 | 9010 | 9020 | 9030 | 9010 | 1344 |
| 332 | 20240314 | 143900 | 7600389220 | 9030 | 9030 | 9030 | 9020 | 416 |
| 333 | 20240314 | 143800 | 7596632940 | 9030 | 9020 | 9030 | 9020 | 710 |
| 334 | 20240314 | 143700 | 7590226840 | 9020 | 9030 | 9060 | 9010 | 5126 |
| 335 | 20240314 | 143600 | 7544017360 | 9030 | 9030 | 9030 | 9020 | 550 |
| 336 | 20240314 | 143500 | 7539053390 | 9020 | 9030 | 9030 | 9010 | 629 |
| 337 | 20240314 | 143400 | 7533377430 | 9030 | 9020 | 9030 | 9010 | 931 |
| 338 | 20240314 | 143300 | 7524982340 | 9020 | 9020 | 9030 | 9020 | 2385 |
| 339 | 20240314 | 143200 | 7503467730 | 9030 | 9040 | 9060 | 9020 | 3509 |
| 340 | 20240314 | 143100 | 7471768100 | 9040 | 9060 | 9060 | 9040 | 1227 |
| 341 | 20240314 | 143000 | 7460665850 | 9060 | 9060 | 9060 | 9050 | 1531 |
| 342 | 20240314 | 142900 | 7446799840 | 9060 | 9060 | 9060 | 9060 | 276 |
| 343 | 20240314 | 142800 | 7444299280 | 9040 | 9060 | 9060 | 9040 | 2886 |
| 344 | 20240314 | 142700 | 7418198040 | 9060 | 9050 | 9060 | 9050 | 612 |
| 345 | 20240314 | 142600 | 7412655740 | 9060 | 9060 | 9060 | 9050 | 685 |
| 346 | 20240314 | 142500 | 7406454890 | 9060 | 9060 | 9070 | 9050 | 1652 |
| 347 | 20240314 | 142400 | 7391495980 | 9050 | 9060 | 9060 | 9050 | 788 |
| 348 | 20240314 | 142300 | 7384358540 | 9050 | 9060 | 9060 | 9050 | 511 |
| 349 | 20240314 | 142200 | 7379729970 | 9060 | 9060 | 9070 | 9050 | 2913 |
| 350 | 20240314 | 142100 | 7353337370 | 9060 | 9070 | 9070 | 9060 | 927 |
| 351 | 20240314 | 142000 | 7344936120 | 9070 | 9080 | 9080 | 9070 | 4495 |
| 352 | 20240314 | 141900 | 7304164760 | 9090 | 9080 | 9100 | 9080 | 263 |
| 353 | 20240314 | 141800 | 7301773640 | 9080 | 9080 | 9080 | 9080 | 949 |
| 354 | 20240314 | 141700 | 7293156720 | 9080 | 9090 | 9100 | 9080 | 2804 |
| 355 | 20240314 | 141600 | 7267691580 | 9090 | 9090 | 9100 | 9080 | 339 |
| 356 | 20240314 | 141500 | 7264608720 | 9090 | 9100 | 9110 | 9090 | 1541 |
| 357 | 20240314 | 141400 | 7250595540 | 9100 | 9100 | 9100 | 9100 | 131 |
| 358 | 20240314 | 141300 | 7249403440 | 9100 | 9100 | 9110 | 9090 | 844 |
| 359 | 20240314 | 141200 | 7241722710 | 9100 | 9100 | 9100 | 9100 | 149 |
| 360 | 20240314 | 141100 | 7240366810 | 9100 | 9100 | 9110 | 9100 | 1318 |
| 361 | 20240314 | 141000 | 7228368190 | 9110 | 9110 | 9110 | 9110 | 146 |
| 362 | 20240314 | 140900 | 7227038130 | 9110 | 9110 | 9110 | 9100 | 530 |
| 363 | 20240314 | 140800 | 7222211280 | 9110 | 9110 | 9110 | 9100 | 492 |
| 364 | 20240314 | 140700 | 7217730420 | 9110 | 9100 | 9120 | 9100 | 801 |
| 365 | 20240314 | 140600 | 7210428790 | 9110 | 9110 | 9110 | 9110 | 398 |
| 366 | 20240314 | 140500 | 7206803010 | 9110 | 9110 | 9120 | 9110 | 447 |
| 367 | 20240314 | 140400 | 7202729210 | 9110 | 9110 | 9120 | 9110 | 1074 |
| 368 | 20240314 | 140300 | 7192943140 | 9120 | 9110 | 9120 | 9110 | 364 |
| 369 | 20240314 | 140200 | 7189623500 | 9110 | 9120 | 9120 | 9110 | 1002 |
| 370 | 20240314 | 140100 | 7180492780 | 9110 | 9100 | 9110 | 9100 | 3910 |
| 371 | 20240314 | 140000 | 7144873000 | 9110 | 9110 | 9110 | 9100 | 290 |
| 372 | 20240314 | 135900 | 7142232420 | 9110 | 9100 | 9110 | 9100 | 4113 |
| 373 | 20240314 | 135800 | 7104802960 | 9100 | 9100 | 9100 | 9100 | 180 |
| 374 | 20240314 | 135700 | 7103164960 | 9100 | 9100 | 9100 | 9100 | 422 |
| 375 | 20240314 | 135600 | 7099324760 | 9100 | 9080 | 9100 | 9080 | 569 |
| 376 | 20240314 | 135500 | 7094151070 | 9080 | 9090 | 9090 | 9080 | 356 |
| 377 | 20240314 | 135400 | 7090915320 | 9070 | 9080 | 9080 | 9070 | 216 |
| 378 | 20240314 | 135300 | 7088954200 | 9090 | 9090 | 9090 | 9090 | 294 |
| 379 | 20240314 | 135200 | 7086281740 | 9090 | 9090 | 9090 | 9070 | 5653 |
| 380 | 20240314 | 135100 | 7034995810 | 9080 | 9080 | 9090 | 9080 | 389 |
| 381 | 20240314 | 135000 | 7031461940 | 9080 | 9100 | 9100 | 9080 | 703 |
| 382 | 20240314 | 134900 | 7025075470 | 9100 | 9090 | 9100 | 9080 | 487 |
| 383 | 20240314 | 134800 | 7020646580 | 9080 | 9100 | 9100 | 9080 | 1252 |
| 384 | 20240314 | 134700 | 7009265650 | 9100 | 9110 | 9110 | 9090 | 489 |
| 385 | 20240314 | 134600 | 7004814430 | 9110 | 9100 | 9110 | 9100 | 135 |
| 386 | 20240314 | 134500 | 7003585110 | 9110 | 9110 | 9110 | 9100 | 392 |
| 387 | 20240314 | 134400 | 7000014010 | 9110 | 9100 | 9110 | 9100 | 194 |
| 388 | 20240314 | 134300 | 6998246920 | 9110 | 9110 | 9110 | 9110 | 322 |
| 389 | 20240314 | 134200 | 6995313500 | 9090 | 9110 | 9110 | 9090 | 1377 |
| 390 | 20240314 | 134100 | 6982793470 | 9110 | 9100 | 9110 | 9100 | 802 |
| 391 | 20240314 | 134000 | 6975491520 | 9100 | 9110 | 9110 | 9100 | 457 |
| 392 | 20240314 | 133900 | 6971331300 | 9110 | 9110 | 9120 | 9110 | 432 |
| 393 | 20240314 | 133800 | 6967394410 | 9110 | 9110 | 9120 | 9110 | 2243 |
| 394 | 20240314 | 133700 | 6946949570 | 9100 | 9100 | 9110 | 9100 | 721 |
| 395 | 20240314 | 133600 | 6940384960 | 9090 | 9090 | 9090 | 9090 | 304 |
| 396 | 20240314 | 133500 | 6937621600 | 9090 | 9080 | 9090 | 9080 | 720 |
| 397 | 20240314 | 133400 | 6931082100 | 9080 | 9080 | 9090 | 9080 | 1800 |
| 398 | 20240314 | 133300 | 6914736090 | 9080 | 9110 | 9110 | 9080 | 2488 |
| 399 | 20240314 | 133200 | 6892095100 | 9110 | 9110 | 9110 | 9100 | 756 |
| 400 | 20240314 | 133100 | 6885210080 | 9110 | 9120 | 9120 | 9110 | 468 |
| 401 | 20240314 | 133000 | 6880942800 | 9120 | 9110 | 9120 | 9110 | 454 |
| 402 | 20240314 | 132900 | 6876806850 | 9110 | 9110 | 9120 | 9100 | 771 |
| 403 | 20240314 | 132800 | 6869782550 | 9110 | 9110 | 9110 | 9100 | 569 |
| 404 | 20240314 | 132700 | 6864601110 | 9110 | 9110 | 9110 | 9110 | 379 |
| 405 | 20240314 | 132600 | 6861148420 | 9100 | 9100 | 9110 | 9100 | 509 |
| 406 | 20240314 | 132500 | 6856515850 | 9110 | 9100 | 9110 | 9100 | 292 |
| 407 | 20240314 | 132400 | 6853855740 | 9110 | 9100 | 9110 | 9100 | 543 |
| 408 | 20240314 | 132300 | 6848910090 | 9110 | 9110 | 9110 | 9100 | 867 |
| 409 | 20240314 | 132200 | 6841017030 | 9100 | 9100 | 9110 | 9100 | 404 |
| 410 | 20240314 | 132100 | 6837337720 | 9100 | 9120 | 9120 | 9100 | 5059 |
| 411 | 20240314 | 132000 | 6791290300 | 9110 | 9120 | 9120 | 9110 | 197 |
| 412 | 20240314 | 131900 | 6789494220 | 9100 | 9120 | 9120 | 9100 | 655 |
| 413 | 20240314 | 131800 | 6783523710 | 9120 | 9110 | 9120 | 9110 | 172 |
| 414 | 20240314 | 131700 | 6781956010 | 9120 | 9090 | 9120 | 9070 | 7893 |
| 415 | 20240314 | 131600 | 6710152590 | 9090 | 9080 | 9090 | 9070 | 215 |
| 416 | 20240314 | 131500 | 6708199970 | 9070 | 9080 | 9080 | 9070 | 419 |
| 417 | 20240314 | 131400 | 6704395900 | 9070 | 9080 | 9090 | 9070 | 365 |
| 418 | 20240314 | 131300 | 6701081520 | 9080 | 9090 | 9090 | 9070 | 668 |
| 419 | 20240314 | 131200 | 6695019010 | 9090 | 9090 | 9090 | 9080 | 286 |
| 420 | 20240314 | 131100 | 6692420110 | 9090 | 9070 | 9090 | 9070 | 1124 |
| 421 | 20240314 | 131000 | 6682220070 | 9080 | 9080 | 9090 | 9080 | 2092 |
| 422 | 20240314 | 130900 | 6663223590 | 9090 | 9090 | 9090 | 9080 | 1929 |
| 423 | 20240314 | 130800 | 6645703160 | 9080 | 9100 | 9100 | 9080 | 674 |
| 424 | 20240314 | 130700 | 6639572970 | 9080 | 9090 | 9100 | 9080 | 714 |
| 425 | 20240314 | 130600 | 6633080730 | 9100 | 9100 | 9100 | 9100 | 189 |
| 426 | 20240314 | 130500 | 6631360830 | 9090 | 9110 | 9110 | 9090 | 1819 |
| 427 | 20240314 | 130400 | 6614814760 | 9110 | 9100 | 9110 | 9100 | 699 |
| 428 | 20240314 | 130300 | 6608452900 | 9110 | 9100 | 9110 | 9100 | 475 |
| 429 | 20240314 | 130200 | 6604126700 | 9110 | 9100 | 9110 | 9100 | 224 |
| 430 | 20240314 | 130100 | 6602086560 | 9110 | 9110 | 9110 | 9100 | 263 |
| 431 | 20240314 | 130000 | 6599690680 | 9100 | 9110 | 9110 | 9100 | 1593 |
| 432 | 20240314 | 125900 | 6585192770 | 9110 | 9120 | 9120 | 9100 | 667 |
| 433 | 20240314 | 125800 | 6579113620 | 9120 | 9110 | 9120 | 9110 | 46 |
| 434 | 20240314 | 125700 | 6578694530 | 9120 | 9120 | 9120 | 9100 | 2306 |
| 435 | 20240314 | 125600 | 6557702130 | 9120 | 9100 | 9120 | 9100 | 1058 |
| 436 | 20240314 | 125500 | 6548066890 | 9110 | 9110 | 9110 | 9090 | 2318 |
| 437 | 20240314 | 125400 | 6526954000 | 9090 | 9110 | 9110 | 9090 | 694 |
| 438 | 20240314 | 125300 | 6520640740 | 9100 | 9110 | 9110 | 9100 | 1231 |
| 439 | 20240314 | 125200 | 6509431330 | 9110 | 9120 | 9120 | 9110 | 1545 |
| 440 | 20240314 | 125100 | 6495354550 | 9110 | 9100 | 9110 | 9100 | 1133 |
| 441 | 20240314 | 125000 | 6485033240 | 9100 | 9100 | 9100 | 9100 | 1352 |
| 442 | 20240314 | 124900 | 6472730040 | 9110 | 9110 | 9110 | 9110 | 400 |
| 443 | 20240314 | 124800 | 6469086040 | 9100 | 9100 | 9110 | 9100 | 1166 |
| 444 | 20240314 | 124700 | 6458473810 | 9100 | 9100 | 9110 | 9100 | 1552 |
| 445 | 20240314 | 124600 | 6444345730 | 9110 | 9100 | 9110 | 9100 | 298 |
| 446 | 20240314 | 124500 | 6441630980 | 9100 | 9090 | 9100 | 9080 | 2898 |
| 447 | 20240314 | 124400 | 6415276830 | 9090 | 9090 | 9090 | 9090 | 81 |
| 448 | 20240314 | 124300 | 6414540540 | 9090 | 9090 | 9100 | 9080 | 1110 |
| 449 | 20240314 | 124200 | 6404452110 | 9100 | 9100 | 9100 | 9090 | 297 |
| 450 | 20240314 | 124100 | 6401751600 | 9100 | 9100 | 9100 | 9090 | 639 |
| 451 | 20240314 | 124000 | 6395936800 | 9090 | 9080 | 9100 | 9080 | 117 |
| 452 | 20240314 | 123900 | 6394872930 | 9080 | 9100 | 9100 | 9080 | 2557 |
| 453 | 20240314 | 123800 | 6371606840 | 9080 | 9090 | 9090 | 9080 | 296 |
| 454 | 20240314 | 123700 | 6368918450 | 9090 | 9080 | 9090 | 9080 | 2262 |
| 455 | 20240314 | 123600 | 6348371050 | 9080 | 9070 | 9080 | 9070 | 397 |
| 456 | 20240314 | 123500 | 6344768690 | 9070 | 9060 | 9070 | 9060 | 970 |
| 457 | 20240314 | 123400 | 6335975500 | 9070 | 9070 | 9070 | 9070 | 602 |
| 458 | 20240314 | 123300 | 6330515360 | 9070 | 9070 | 9080 | 9070 | 479 |
| 459 | 20240314 | 123200 | 6326170170 | 9070 | 9070 | 9080 | 9070 | 658 |
| 460 | 20240314 | 123100 | 6320201440 | 9070 | 9070 | 9080 | 9060 | 851 |
| 461 | 20240314 | 123000 | 6312480910 | 9080 | 9080 | 9080 | 9070 | 411 |
| 462 | 20240314 | 122900 | 6308749540 | 9080 | 9070 | 9080 | 9070 | 1261 |
| 463 | 20240314 | 122800 | 6297311600 | 9070 | 9070 | 9080 | 9070 | 591 |
| 464 | 20240314 | 122700 | 6291950010 | 9070 | 9060 | 9080 | 9060 | 646 |
| 465 | 20240314 | 122600 | 6286087930 | 9050 | 9070 | 9080 | 9050 | 1171 |
| 466 | 20240314 | 122500 | 6275469880 | 9070 | 9060 | 9070 | 9060 | 856 |
| 467 | 20240314 | 122400 | 6267705980 | 9060 | 9080 | 9080 | 9050 | 1233 |
| 468 | 20240314 | 122300 | 6256533550 | 9080 | 9070 | 9080 | 9070 | 287 |
| 469 | 20240314 | 122200 | 6253929190 | 9070 | 9060 | 9080 | 9060 | 642 |
| 470 | 20240314 | 122100 | 6248110830 | 9070 | 9060 | 9080 | 9060 | 414 |
| 471 | 20240314 | 122000 | 6244355000 | 9070 | 9080 | 9090 | 9070 | 463 |
| 472 | 20240314 | 121900 | 6240151040 | 9090 | 9090 | 9090 | 9080 | 808 |
| 473 | 20240314 | 121800 | 6232810060 | 9080 | 9090 | 9090 | 9080 | 396 |
| 474 | 20240314 | 121700 | 6229212570 | 9090 | 9090 | 9090 | 9080 | 2112 |
| 475 | 20240314 | 121600 | 6210021520 | 9090 | 9090 | 9090 | 9090 | 173 |
| 476 | 20240314 | 121500 | 6208448950 | 9090 | 9090 | 9090 | 9080 | 521 |
| 477 | 20240314 | 121400 | 6203713460 | 9090 | 9090 | 9090 | 9080 | 1282 |
| 478 | 20240314 | 121300 | 6192063380 | 9090 | 9080 | 9090 | 9080 | 693 |
| 479 | 20240314 | 121200 | 6185765010 | 9080 | 9080 | 9080 | 9080 | 214 |
| 480 | 20240314 | 121100 | 6183821890 | 9080 | 9070 | 9080 | 9070 | 508 |
| 481 | 20240314 | 121000 | 6179209280 | 9070 | 9060 | 9080 | 9060 | 1036 |
| 482 | 20240314 | 120900 | 6169812660 | 9060 | 9060 | 9070 | 9060 | 718 |
| 483 | 20240314 | 120800 | 6163305660 | 9060 | 9060 | 9060 | 9040 | 4988 |
| 484 | 20240314 | 120700 | 6118180780 | 9060 | 9050 | 9060 | 9050 | 530 |
| 485 | 20240314 | 120600 | 6113380380 | 9050 | 9060 | 9070 | 9050 | 1356 |
| 486 | 20240314 | 120500 | 6101098360 | 9060 | 9050 | 9070 | 9050 | 977 |
| 487 | 20240314 | 120400 | 6092250210 | 9050 | 9070 | 9070 | 9050 | 1203 |
| 488 | 20240314 | 120300 | 6081357200 | 9060 | 9060 | 9060 | 9050 | 999 |
| 489 | 20240314 | 120200 | 6072306320 | 9060 | 9060 | 9070 | 9050 | 1444 |
| 490 | 20240314 | 120100 | 6059224200 | 9060 | 9060 | 9070 | 9060 | 750 |
| 491 | 20240314 | 120000 | 6052426330 | 9060 | 9080 | 9080 | 9060 | 1040 |
| 492 | 20240314 | 115900 | 6042997590 | 9080 | 9080 | 9080 | 9060 | 843 |
| 493 | 20240314 | 115800 | 6035351110 | 9060 | 9090 | 9090 | 9060 | 9155 |
| 494 | 20240314 | 115700 | 5952258470 | 9090 | 9090 | 9090 | 9080 | 358 |
| 495 | 20240314 | 115600 | 5949004310 | 9090 | 9100 | 9100 | 9090 | 884 |
| 496 | 20240314 | 115500 | 5940967080 | 9100 | 9080 | 9100 | 9080 | 1522 |
| 497 | 20240314 | 115400 | 5927134980 | 9090 | 9090 | 9100 | 9080 | 761 |
| 498 | 20240314 | 115300 | 5920214470 | 9090 | 9090 | 9090 | 9080 | 884 |
| 499 | 20240314 | 115200 | 5912182660 | 9090 | 9110 | 9110 | 9090 | 6657 |
| 500 | 20240314 | 115100 | 5851643370 | 9110 | 9110 | 9120 | 9100 | 1064 |
| 501 | 20240314 | 115000 | 5841950190 | 9120 | 9110 | 9120 | 9100 | 1463 |
| 502 | 20240314 | 114900 | 5828620300 | 9100 | 9100 | 9110 | 9100 | 2091 |
| 503 | 20240314 | 114800 | 5809574010 | 9100 | 9090 | 9100 | 9090 | 1239 |
| 504 | 20240314 | 114700 | 5798299250 | 9100 | 9100 | 9100 | 9090 | 503 |
| 505 | 20240314 | 114600 | 5793722950 | 9100 | 9090 | 9100 | 9080 | 1521 |
| 506 | 20240314 | 114500 | 5779894360 | 9090 | 9080 | 9090 | 9080 | 889 |
| 507 | 20240314 | 114400 | 5771820590 | 9080 | 9090 | 9090 | 9080 | 2601 |
| 508 | 20240314 | 114300 | 5748199370 | 9080 | 9100 | 9100 | 9080 | 4367 |
| 509 | 20240314 | 114200 | 5708506550 | 9090 | 9100 | 9100 | 9090 | 998 |
| 510 | 20240314 | 114100 | 5699425160 | 9090 | 9090 | 9100 | 9090 | 1993 |
| 511 | 20240314 | 114000 | 5681300570 | 9100 | 9090 | 9100 | 9090 | 721 |
| 512 | 20240314 | 113900 | 5674741450 | 9090 | 9100 | 9100 | 9090 | 3335 |
| 513 | 20240314 | 113800 | 5644418110 | 9100 | 9100 | 9100 | 9090 | 1445 |
| 514 | 20240314 | 113700 | 5631279900 | 9100 | 9080 | 9100 | 9070 | 1147 |
| 515 | 20240314 | 113600 | 5620857800 | 9070 | 9100 | 9100 | 9070 | 4544 |
| 516 | 20240314 | 113500 | 5579552640 | 9090 | 9100 | 9100 | 9090 | 900 |
| 517 | 20240314 | 113400 | 5571367510 | 9100 | 9100 | 9100 | 9090 | 3475 |
| 518 | 20240314 | 113300 | 5539759790 | 9100 | 9120 | 9120 | 9090 | 3127 |
| 519 | 20240314 | 113200 | 5511292340 | 9120 | 9120 | 9120 | 9110 | 1407 |
| 520 | 20240314 | 113100 | 5498460510 | 9120 | 9090 | 9120 | 9090 | 15046 |
| 521 | 20240314 | 113000 | 5361496060 | 9100 | 9100 | 9100 | 9090 | 1777 |
| 522 | 20240314 | 112900 | 5345331810 | 9090 | 9100 | 9100 | 9080 | 640 |
| 523 | 20240314 | 112800 | 5339508610 | 9090 | 9070 | 9100 | 9060 | 6554 |
| 524 | 20240314 | 112700 | 5279983470 | 9060 | 9070 | 9070 | 9060 | 197 |
| 525 | 20240314 | 112600 | 5278197280 | 9070 | 9060 | 9070 | 9050 | 539 |
| 526 | 20240314 | 112500 | 5273313130 | 9060 | 9070 | 9070 | 9060 | 1449 |
| 527 | 20240314 | 112400 | 5260180960 | 9070 | 9080 | 9080 | 9070 | 359 |
| 528 | 20240314 | 112300 | 5256922160 | 9080 | 9060 | 9080 | 9060 | 219 |
| 529 | 20240314 | 112200 | 5254935640 | 9070 | 9070 | 9080 | 9060 | 2226 |
| 530 | 20240314 | 112100 | 5234738360 | 9060 | 9070 | 9070 | 9060 | 1574 |
| 531 | 20240314 | 112000 | 5220462400 | 9070 | 9050 | 9070 | 9050 | 1658 |
| 532 | 20240314 | 111900 | 5205456050 | 9070 | 9060 | 9070 | 9050 | 2449 |
| 533 | 20240314 | 111800 | 5183286160 | 9060 | 9060 | 9070 | 9060 | 1255 |
| 534 | 20240314 | 111700 | 5171914190 | 9070 | 9060 | 9070 | 9050 | 574 |
| 535 | 20240314 | 111600 | 5166715310 | 9060 | 9060 | 9060 | 9050 | 1547 |
| 536 | 20240314 | 111500 | 5152712970 | 9050 | 9060 | 9060 | 9050 | 503 |
| 537 | 20240314 | 111400 | 5148159560 | 9060 | 9060 | 9070 | 9060 | 1621 |
| 538 | 20240314 | 111300 | 5133472230 | 9070 | 9070 | 9070 | 9060 | 258 |
| 539 | 20240314 | 111200 | 5131133990 | 9070 | 9070 | 9070 | 9060 | 1307 |
| 540 | 20240314 | 111100 | 5119283410 | 9080 | 9070 | 9080 | 9070 | 1847 |
| 541 | 20240314 | 111000 | 5102517950 | 9070 | 9080 | 9080 | 9070 | 897 |
| 542 | 20240314 | 110900 | 5094379400 | 9080 | 9080 | 9080 | 9080 | 197 |
| 543 | 20240314 | 110800 | 5092590640 | 9080 | 9070 | 9080 | 9070 | 323 |
| 544 | 20240314 | 110700 | 5089658980 | 9080 | 9070 | 9080 | 9060 | 3421 |
| 545 | 20240314 | 110600 | 5058633920 | 9060 | 9060 | 9070 | 9050 | 1285 |
| 546 | 20240314 | 110500 | 5046994900 | 9060 | 9060 | 9070 | 9050 | 1480 |
| 547 | 20240314 | 110400 | 5033596880 | 9070 | 9070 | 9080 | 9060 | 3369 |
| 548 | 20240314 | 110300 | 5003051080 | 9060 | 9050 | 9060 | 9050 | 2298 |
| 549 | 20240314 | 110200 | 4982241540 | 9050 | 9060 | 9070 | 9050 | 1078 |
| 550 | 20240314 | 110100 | 4972474760 | 9060 | 9060 | 9060 | 9050 | 1179 |
| 551 | 20240314 | 110000 | 4961794970 | 9060 | 9070 | 9080 | 9060 | 2833 |
| 552 | 20240314 | 105900 | 4936122080 | 9070 | 9070 | 9080 | 9060 | 2743 |
| 553 | 20240314 | 105800 | 4911247410 | 9070 | 9070 | 9080 | 9070 | 683 |
| 554 | 20240314 | 105700 | 4905051550 | 9060 | 9060 | 9080 | 9060 | 2534 |
| 555 | 20240314 | 105600 | 4882069250 | 9060 | 9070 | 9070 | 9060 | 2660 |
| 556 | 20240314 | 105500 | 4857948470 | 9070 | 9060 | 9070 | 9060 | 698 |
| 557 | 20240314 | 105400 | 4851623510 | 9070 | 9060 | 9080 | 9060 | 4995 |
| 558 | 20240314 | 105300 | 4806327150 | 9060 | 9050 | 9070 | 9050 | 5338 |
| 559 | 20240314 | 105200 | 4757984350 | 9040 | 9020 | 9050 | 9020 | 8992 |
| 560 | 20240314 | 105100 | 4676704490 | 9020 | 9000 | 9020 | 9000 | 1251 |
| 561 | 20240314 | 105000 | 4665432470 | 9000 | 8990 | 9000 | 8990 | 5161 |
| 562 | 20240314 | 104900 | 4618988580 | 8990 | 8990 | 8990 | 8990 | 1086 |
| 563 | 20240314 | 104800 | 4609225440 | 8990 | 8990 | 8990 | 8980 | 2156 |
| 564 | 20240314 | 104700 | 4589845000 | 8990 | 8990 | 9000 | 8990 | 1251 |
| 565 | 20240314 | 104600 | 4578594430 | 8990 | 8990 | 8990 | 8980 | 527 |
| 566 | 20240314 | 104500 | 4573857490 | 8990 | 8990 | 8990 | 8980 | 171 |
| 567 | 20240314 | 104400 | 4572321230 | 8980 | 8950 | 8980 | 8950 | 3575 |
| 568 | 20240314 | 104300 | 4540276570 | 8950 | 8970 | 8970 | 8950 | 2394 |
| 569 | 20240314 | 104200 | 4518813570 | 8970 | 8980 | 8980 | 8960 | 2131 |
| 570 | 20240314 | 104100 | 4499709300 | 8980 | 9000 | 9000 | 8970 | 8489 |
| 571 | 20240314 | 104000 | 4423471920 | 9000 | 9030 | 9030 | 9000 | 2606 |
| 572 | 20240314 | 103900 | 4400007280 | 9030 | 9030 | 9040 | 9020 | 1637 |
| 573 | 20240314 | 103800 | 4385233140 | 9030 | 9010 | 9030 | 9010 | 797 |
| 574 | 20240314 | 103700 | 4378044660 | 9020 | 9000 | 9020 | 8990 | 2289 |
| 575 | 20240314 | 103600 | 4357436880 | 9000 | 9010 | 9010 | 8990 | 196 |
| 576 | 20240314 | 103500 | 4355673080 | 8990 | 9000 | 9000 | 8990 | 944 |
| 577 | 20240314 | 103400 | 4347185300 | 9000 | 9010 | 9020 | 9000 | 958 |
| 578 | 20240314 | 103300 | 4338560070 | 9010 | 9010 | 9010 | 9010 | 165 |
| 579 | 20240314 | 103200 | 4337073420 | 9000 | 9000 | 9040 | 8990 | 1904 |
| 580 | 20240314 | 103100 | 4319927560 | 9000 | 9010 | 9010 | 8990 | 4478 |
| 581 | 20240314 | 103000 | 4279623740 | 9010 | 9030 | 9030 | 9010 | 3751 |
| 582 | 20240314 | 102900 | 4245805670 | 9030 | 9040 | 9040 | 9030 | 153 |
| 583 | 20240314 | 102800 | 4244423080 | 9040 | 9030 | 9040 | 9010 | 3177 |
| 584 | 20240314 | 102700 | 4215770950 | 9010 | 9020 | 9030 | 9000 | 2210 |
| 585 | 20240314 | 102600 | 4195842320 | 9020 | 9040 | 9040 | 9020 | 5041 |
| 586 | 20240314 | 102500 | 4150342080 | 9040 | 9090 | 9090 | 9040 | 11873 |
| 587 | 20240314 | 102400 | 4042718920 | 9090 | 9090 | 9090 | 9070 | 9008 |
| 588 | 20240314 | 102300 | 3960900050 | 9090 | 9080 | 9100 | 9080 | 6545 |
| 589 | 20240314 | 102200 | 3901396650 | 9080 | 9080 | 9090 | 9070 | 14987 |
| 590 | 20240314 | 102100 | 3765315400 | 9080 | 9060 | 9080 | 9040 | 23064 |
| 591 | 20240314 | 102000 | 3556298670 | 9060 | 9030 | 9070 | 9030 | 17766 |
| 592 | 20240314 | 101900 | 3395501920 | 9030 | 9040 | 9040 | 9020 | 4499 |
| 593 | 20240314 | 101800 | 3354854020 | 9040 | 9010 | 9050 | 9010 | 17017 |
| 594 | 20240314 | 101700 | 3201108480 | 9010 | 8980 | 9010 | 8980 | 7943 |
| 595 | 20240314 | 101600 | 3129636740 | 8980 | 8960 | 8980 | 8960 | 1193 |
| 596 | 20240314 | 101500 | 3118934220 | 8970 | 8950 | 8970 | 8950 | 1904 |
| 597 | 20240314 | 101400 | 3101857910 | 8960 | 8960 | 8960 | 8950 | 185 |
| 598 | 20240314 | 101300 | 3100201510 | 8960 | 8920 | 8960 | 8920 | 7074 |
| 599 | 20240314 | 101200 | 3037088250 | 8900 | 8920 | 8920 | 8900 | 2249 |
| 600 | 20240314 | 101100 | 3017072130 | 8910 | 8900 | 8910 | 8890 | 1390 |
| 601 | 20240314 | 101000 | 3004708070 | 8890 | 8900 | 8900 | 8890 | 1797 |
| 602 | 20240314 | 100900 | 2988723690 | 8900 | 8920 | 8920 | 8890 | 6729 |
| 603 | 20240314 | 100800 | 2928826210 | 8920 | 8920 | 8930 | 8920 | 2635 |
| 604 | 20240314 | 100700 | 2905321620 | 8920 | 8950 | 8950 | 8920 | 3251 |
| 605 | 20240314 | 100600 | 2876274740 | 8950 | 8960 | 8960 | 8950 | 2728 |
| 606 | 20240314 | 100500 | 2851855780 | 8950 | 8960 | 8960 | 8950 | 287 |
| 607 | 20240314 | 100400 | 2849284280 | 8960 | 8960 | 8960 | 8960 | 564 |
| 608 | 20240314 | 100300 | 2844230840 | 8960 | 8970 | 8970 | 8950 | 647 |
| 609 | 20240314 | 100200 | 2838431770 | 8970 | 8960 | 8970 | 8950 | 646 |
| 610 | 20240314 | 100100 | 2832641840 | 8950 | 8950 | 8950 | 8950 | 624 |
| 611 | 20240314 | 100000 | 2827057040 | 8980 | 8940 | 8980 | 8940 | 1162 |
| 612 | 20240314 | 095900 | 2816660140 | 8940 | 8930 | 8950 | 8920 | 1299 |
| 613 | 20240314 | 095800 | 2805062570 | 8920 | 8930 | 8940 | 8920 | 243 |
| 614 | 20240314 | 095700 | 2802894780 | 8920 | 8920 | 8920 | 8920 | 958 |
| 615 | 20240314 | 095600 | 2794349420 | 8920 | 8910 | 8920 | 8900 | 2193 |
| 616 | 20240314 | 095500 | 2774808670 | 8910 | 8930 | 8930 | 8900 | 3024 |
| 617 | 20240314 | 095400 | 2747838930 | 8930 | 8940 | 8940 | 8930 | 4288 |
| 618 | 20240314 | 095300 | 2709506950 | 8950 | 8940 | 8950 | 8940 | 2732 |
| 619 | 20240314 | 095200 | 2685068720 | 8950 | 8950 | 8960 | 8940 | 3199 |
| 620 | 20240314 | 095100 | 2656440490 | 8960 | 8980 | 8980 | 8950 | 682 |
| 621 | 20240314 | 095000 | 2650328290 | 8980 | 8960 | 8980 | 8940 | 2528 |
| 622 | 20240314 | 094900 | 2627708100 | 8960 | 8980 | 8980 | 8950 | 4488 |
| 623 | 20240314 | 094800 | 2587492680 | 8970 | 8970 | 8980 | 8970 | 570 |
| 624 | 20240314 | 094700 | 2582378930 | 8970 | 8980 | 8990 | 8970 | 726 |
| 625 | 20240314 | 094600 | 2575859800 | 8960 | 8990 | 9000 | 8960 | 3062 |
| 626 | 20240314 | 094500 | 2548405110 | 8970 | 9000 | 9000 | 8970 | 6073 |
| 627 | 20240314 | 094400 | 2493794210 | 9010 | 9050 | 9060 | 9010 | 8533 |
| 628 | 20240314 | 094300 | 2416778560 | 9050 | 9060 | 9070 | 9040 | 6938 |
| 629 | 20240314 | 094200 | 2353939000 | 9050 | 9040 | 9060 | 9030 | 7903 |
| 630 | 20240314 | 094100 | 2282434490 | 9040 | 9030 | 9040 | 9030 | 10339 |
| 631 | 20240314 | 094000 | 2189057860 | 9030 | 9000 | 9030 | 9000 | 13006 |
| 632 | 20240314 | 093900 | 2071818920 | 9000 | 9000 | 9010 | 8980 | 2443 |
| 633 | 20240314 | 093800 | 2049834160 | 9000 | 8990 | 9000 | 8980 | 693 |
| 634 | 20240314 | 093700 | 2043602300 | 8990 | 8990 | 9000 | 8980 | 3769 |
| 635 | 20240314 | 093600 | 2009720690 | 8990 | 8970 | 9010 | 8970 | 7512 |
| 636 | 20240314 | 093500 | 1942135880 | 8960 | 8990 | 8990 | 8960 | 4709 |
| 637 | 20240314 | 093400 | 1899892830 | 8980 | 8980 | 8990 | 8980 | 1416 |
| 638 | 20240314 | 093300 | 1887173880 | 8990 | 8990 | 9000 | 8980 | 2392 |
| 639 | 20240314 | 093200 | 1865669950 | 8990 | 8990 | 8990 | 8990 | 2583 |
| 640 | 20240314 | 093100 | 1842448780 | 8990 | 8990 | 9000 | 8990 | 1094 |
| 641 | 20240314 | 093000 | 1832613510 | 8990 | 9000 | 9010 | 8990 | 7931 |
| 642 | 20240314 | 092900 | 1761247020 | 9010 | 9000 | 9010 | 9000 | 6762 |
| 643 | 20240314 | 092800 | 1700345350 | 8990 | 9010 | 9020 | 8990 | 4571 |
| 644 | 20240314 | 092700 | 1659188340 | 9010 | 8990 | 9010 | 8990 | 5423 |
| 645 | 20240314 | 092600 | 1610358010 | 9000 | 8980 | 9000 | 8980 | 2198 |
| 646 | 20240314 | 092500 | 1590600880 | 8970 | 8980 | 8990 | 8970 | 5275 |
| 647 | 20240314 | 092400 | 1543238060 | 8980 | 8990 | 9000 | 8970 | 6225 |
| 648 | 20240314 | 092300 | 1487325700 | 9000 | 9040 | 9040 | 9000 | 13631 |
| 649 | 20240314 | 092200 | 1364489670 | 9040 | 9050 | 9050 | 9020 | 15755 |
| 650 | 20240314 | 092100 | 1222125170 | 9050 | 9000 | 9050 | 9000 | 19059 |
| 651 | 20240314 | 092000 | 1050010820 | 9010 | 8990 | 9010 | 8980 | 6558 |
| 652 | 20240314 | 091900 | 991041430 | 8990 | 8970 | 9000 | 8970 | 12363 |
| 653 | 20240314 | 091800 | 880014410 | 8970 | 8940 | 8970 | 8930 | 7215 |
| 654 | 20240314 | 091700 | 815383800 | 8940 | 8920 | 8950 | 8910 | 7167 |
| 655 | 20240314 | 091600 | 751341690 | 8920 | 8910 | 8930 | 8910 | 2103 |
| 656 | 20240314 | 091500 | 732582360 | 8920 | 8910 | 8920 | 8910 | 3725 |
| 657 | 20240314 | 091400 | 699384980 | 8900 | 8890 | 8910 | 8890 | 1455 |
| 658 | 20240314 | 091300 | 686436820 | 8890 | 8890 | 8900 | 8890 | 1732 |
| 659 | 20240314 | 091200 | 671037370 | 8880 | 8910 | 8910 | 8880 | 1777 |
| 660 | 20240314 | 091100 | 655228700 | 8900 | 8880 | 8900 | 8880 | 1868 |
| 661 | 20240314 | 091000 | 638619650 | 8880 | 8880 | 8890 | 8880 | 1243 |
| 662 | 20240314 | 090900 | 627579150 | 8880 | 8880 | 8880 | 8870 | 1464 |
| 663 | 20240314 | 090800 | 614592730 | 8880 | 8870 | 8880 | 8860 | 2348 |
| 664 | 20240314 | 090700 | 593756650 | 8870 | 8910 | 8910 | 8870 | 3246 |
| 665 | 20240314 | 090600 | 564906270 | 8910 | 8900 | 8940 | 8900 | 8051 |
| 666 | 20240314 | 090500 | 493079290 | 8900 | 8870 | 8900 | 8860 | 6780 |
| 667 | 20240314 | 090400 | 432839000 | 8870 | 8860 | 8880 | 8840 | 3162 |
| 668 | 20240314 | 090300 | 404797620 | 8860 | 8800 | 8890 | 8800 | 7332 |
| 669 | 20240314 | 090200 | 340031410 | 8800 | 8840 | 8850 | 8800 | 5392 |
| 670 | 20240314 | 090100 | 292493160 | 8840 | 8830 | 8890 | 8820 | 6346 |
| 671 | 20240314 | 090000 | 236270070 | 8820 | 8850 | 8860 | 8790 | 26064 |