34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 3 | 20240711 | 201700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240711 | 201600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240711 | 201500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240711 | 201400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240711 | 201300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240711 | 201200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240711 | 201100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240711 | 201000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240711 | 200900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240711 | 200800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240711 | 200700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240711 | 200600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240711 | 200500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240711 | 200400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240711 | 200300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240711 | 200200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240711 | 200100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240711 | 200000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240711 | 195900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240711 | 195800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240711 | 195700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240711 | 195600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240711 | 195500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240711 | 195400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240711 | 195300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240711 | 195200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240711 | 195100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240711 | 195000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240711 | 194900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240711 | 194800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 33 | 20240711 | 194700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240711 | 194600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240711 | 194500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240711 | 194400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240711 | 194300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240711 | 194200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240711 | 194100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240711 | 194000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240711 | 193900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240711 | 193800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240711 | 193700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240711 | 193600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240711 | 193500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240711 | 193400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240711 | 193300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240711 | 193200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240711 | 193100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240711 | 193000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240711 | 192900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240711 | 192800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240711 | 192700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240711 | 192600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240711 | 192500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240711 | 192400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240711 | 192300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240711 | 192200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240711 | 192100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240711 | 192000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240711 | 191900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240711 | 191800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 63 | 20240711 | 191700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240711 | 191600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240711 | 191500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240711 | 191400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240711 | 191300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240711 | 191200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240711 | 191100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240711 | 191000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240711 | 190900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240711 | 190800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240711 | 190700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240711 | 190600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240711 | 190500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240711 | 190400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240711 | 190300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240711 | 190200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240711 | 190100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240711 | 190000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240711 | 185900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240711 | 185800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240711 | 185700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240711 | 185600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240711 | 185500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240711 | 185400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240711 | 185300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240711 | 185200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240711 | 185100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240711 | 185000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240711 | 184900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240711 | 184800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 93 | 20240711 | 184700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240711 | 184600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240711 | 184500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240711 | 184400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240711 | 184300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240711 | 184200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240711 | 184100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240711 | 184000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240711 | 183900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240711 | 183800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240711 | 183700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240711 | 183600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240711 | 183500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240711 | 183400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240711 | 183300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240711 | 183200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240711 | 183100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240711 | 183000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240711 | 182900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240711 | 182800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240711 | 182700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240711 | 182600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240711 | 182500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240711 | 182400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240711 | 182300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240711 | 182200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240711 | 182100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240711 | 182000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240711 | 181900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240711 | 181800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 123 | 20240711 | 181700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240711 | 181600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240711 | 181500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240711 | 181400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240711 | 181300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240711 | 181200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240711 | 181100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240711 | 181000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240711 | 180900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240711 | 180800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240711 | 180700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240711 | 180600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240711 | 180500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240711 | 180400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240711 | 180300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240711 | 180200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240711 | 180100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240711 | 180000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240711 | 175900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240711 | 175800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240711 | 175700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240711 | 175600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240711 | 175500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240711 | 175400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240711 | 175300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240711 | 175200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240711 | 175100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240711 | 175000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240711 | 174900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240711 | 174800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 153 | 20240711 | 174700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240711 | 174600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240711 | 174500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240711 | 174400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240711 | 174300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240711 | 174200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240711 | 174100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240711 | 174000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240711 | 173900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240711 | 173800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240711 | 173700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240711 | 173600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240711 | 173500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240711 | 173400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240711 | 173300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240711 | 173200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240711 | 173100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240711 | 173000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240711 | 172900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240711 | 172800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240711 | 172700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240711 | 172600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240711 | 172500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240711 | 172400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240711 | 172300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240711 | 172200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240711 | 172100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240711 | 172000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240711 | 171900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240711 | 171800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 183 | 20240711 | 171700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240711 | 171600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240711 | 171500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240711 | 171400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240711 | 171300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240711 | 171200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240711 | 171100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240711 | 171000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240711 | 170900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240711 | 170800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240711 | 170700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240711 | 170600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240711 | 170500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240711 | 170400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240711 | 170300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240711 | 170200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240711 | 170100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240711 | 170000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240711 | 165900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240711 | 165800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240711 | 165700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240711 | 165600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240711 | 165500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240711 | 165400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240711 | 165300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240711 | 165200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240711 | 165100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240711 | 165000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240711 | 164900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240711 | 164800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 213 | 20240711 | 164700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240711 | 164600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240711 | 164500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240711 | 164400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240711 | 164300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240711 | 164200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240711 | 164100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240711 | 164000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240711 | 163900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240711 | 163800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240711 | 163700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240711 | 163600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240711 | 163500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240711 | 163400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240711 | 163300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240711 | 163200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240711 | 163100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240711 | 163000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240711 | 162900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240711 | 162800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240711 | 162700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240711 | 162600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240711 | 162500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240711 | 162400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240711 | 162300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240711 | 162200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240711 | 162100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240711 | 162000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240711 | 161900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240711 | 161800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 243 | 20240711 | 161700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240711 | 161600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240711 | 161500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240711 | 161400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240711 | 161300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240711 | 161200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240711 | 161100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240711 | 161000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240711 | 160900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240711 | 160800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240711 | 160700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240711 | 160600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240711 | 160500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240711 | 160400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240711 | 160300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240711 | 160200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240711 | 160100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240711 | 160000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240711 | 155900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240711 | 155800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240711 | 155700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240711 | 155600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240711 | 155500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240711 | 155400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240711 | 155300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240711 | 155200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240711 | 155100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240711 | 155000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240711 | 154900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240711 | 154800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 273 | 20240711 | 154700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240711 | 154600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240711 | 154500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240711 | 154400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240711 | 154300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240711 | 154200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240711 | 154100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240711 | 154000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240711 | 153900 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240711 | 153800 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240711 | 153700 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20240711 | 153600 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20240711 | 153500 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20240711 | 153400 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240711 | 153300 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20240711 | 153200 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240711 | 153100 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20240711 | 153000 | 10690279120 | 9980 | 9980 | 9980 | 9980 | 11504 |
| 291 | 20240711 | 152900 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20240711 | 152800 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20240711 | 152700 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20240711 | 152600 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20240711 | 152500 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20240711 | 152400 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20240711 | 152300 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20240711 | 152200 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20240711 | 152100 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20240711 | 152000 | 10575469200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20240711 | 151900 | 10575469200 | 10010 | 9940 | 10010 | 9900 | 23309 |
| 302 | 20240711 | 151800 | 10343512370 | 9940 | 9960 | 9960 | 9930 | 4958 |
| 303 | 20240711 | 151700 | 10294208510 | 9960 | 9960 | 9970 | 9960 | 2682 |
| 304 | 20240711 | 151600 | 10267489460 | 9960 | 9950 | 9990 | 9940 | 14352 |
| 305 | 20240711 | 151500 | 10124444200 | 9950 | 9950 | 9960 | 9950 | 828 |
| 306 | 20240711 | 151400 | 10116204220 | 9940 | 9950 | 9960 | 9940 | 7821 |
| 307 | 20240711 | 151300 | 10038345020 | 9960 | 9960 | 9970 | 9950 | 4269 |
| 308 | 20240711 | 151200 | 9995826240 | 9970 | 9960 | 9970 | 9960 | 3632 |
| 309 | 20240711 | 151100 | 9959646430 | 9960 | 9960 | 9970 | 9950 | 3229 |
| 310 | 20240711 | 151000 | 9927487380 | 9960 | 9970 | 9970 | 9950 | 1757 |
| 311 | 20240711 | 150900 | 9909989580 | 9970 | 9950 | 9970 | 9950 | 3287 |
| 312 | 20240711 | 150800 | 9877257700 | 9950 | 9950 | 9960 | 9950 | 133 |
| 313 | 20240711 | 150700 | 9875933650 | 9960 | 9970 | 9970 | 9950 | 2528 |
| 314 | 20240711 | 150600 | 9850753480 | 9970 | 9950 | 9970 | 9950 | 7589 |
| 315 | 20240711 | 150500 | 9775193040 | 9950 | 9940 | 9950 | 9930 | 2759 |
| 316 | 20240711 | 150400 | 9747769990 | 9940 | 9940 | 9950 | 9930 | 4265 |
| 317 | 20240711 | 150300 | 9705379470 | 9940 | 9940 | 9950 | 9940 | 763 |
| 318 | 20240711 | 150200 | 9697793740 | 9940 | 9930 | 9940 | 9930 | 4116 |
| 319 | 20240711 | 150100 | 9656894630 | 9920 | 9930 | 9930 | 9910 | 1925 |
| 320 | 20240711 | 150000 | 9637795110 | 9920 | 9930 | 9930 | 9920 | 561 |
| 321 | 20240711 | 145900 | 9632227830 | 9930 | 9930 | 9930 | 9920 | 1294 |
| 322 | 20240711 | 145800 | 9619381740 | 9920 | 9920 | 9920 | 9920 | 1202 |
| 323 | 20240711 | 145700 | 9607457900 | 9920 | 9910 | 9920 | 9900 | 1871 |
| 324 | 20240711 | 145600 | 9588913250 | 9920 | 9900 | 9920 | 9890 | 735 |
| 325 | 20240711 | 145500 | 9581634180 | 9910 | 9910 | 9910 | 9890 | 1598 |
| 326 | 20240711 | 145400 | 9565816180 | 9910 | 9900 | 9910 | 9900 | 820 |
| 327 | 20240711 | 145300 | 9557695170 | 9900 | 9900 | 9910 | 9900 | 757 |
| 328 | 20240711 | 145200 | 9550200860 | 9900 | 9900 | 9900 | 9890 | 694 |
| 329 | 20240711 | 145100 | 9543330270 | 9910 | 9910 | 9910 | 9900 | 1840 |
| 330 | 20240711 | 145000 | 9525100860 | 9910 | 9910 | 9920 | 9910 | 533 |
| 331 | 20240711 | 144900 | 9519818690 | 9900 | 9910 | 9910 | 9900 | 239 |
| 332 | 20240711 | 144800 | 9517450210 | 9900 | 9910 | 9910 | 9900 | 190 |
| 333 | 20240711 | 144700 | 9515569190 | 9910 | 9900 | 9910 | 9900 | 582 |
| 334 | 20240711 | 144600 | 9509803920 | 9890 | 9910 | 9910 | 9890 | 1849 |
| 335 | 20240711 | 144500 | 9491507280 | 9920 | 9930 | 9930 | 9910 | 3123 |
| 336 | 20240711 | 144400 | 9460522330 | 9930 | 9920 | 9930 | 9920 | 1734 |
| 337 | 20240711 | 144300 | 9443306220 | 9920 | 9910 | 9930 | 9910 | 6176 |
| 338 | 20240711 | 144200 | 9382044500 | 9910 | 9930 | 9930 | 9910 | 134 |
| 339 | 20240711 | 144100 | 9380714230 | 9930 | 9930 | 9930 | 9910 | 1576 |
| 340 | 20240711 | 144000 | 9365088690 | 9930 | 9920 | 9930 | 9910 | 707 |
| 341 | 20240711 | 143900 | 9358074550 | 9920 | 9910 | 9920 | 9900 | 1085 |
| 342 | 20240711 | 143800 | 9347322090 | 9910 | 9910 | 9920 | 9910 | 93 |
| 343 | 20240711 | 143700 | 9346400410 | 9910 | 9920 | 9920 | 9900 | 2037 |
| 344 | 20240711 | 143600 | 9326201920 | 9910 | 9920 | 9920 | 9910 | 163 |
| 345 | 20240711 | 143500 | 9324584990 | 9910 | 9920 | 9920 | 9910 | 340 |
| 346 | 20240711 | 143400 | 9321213940 | 9920 | 9900 | 9920 | 9900 | 108 |
| 347 | 20240711 | 143300 | 9320143180 | 9910 | 9890 | 9910 | 9890 | 2783 |
| 348 | 20240711 | 143200 | 9292596190 | 9890 | 9880 | 9900 | 9860 | 2456 |
| 349 | 20240711 | 143100 | 9268308100 | 9880 | 9870 | 9890 | 9870 | 5163 |
| 350 | 20240711 | 143000 | 9217323530 | 9870 | 9860 | 9870 | 9860 | 277 |
| 351 | 20240711 | 142900 | 9214591640 | 9850 | 9870 | 9870 | 9850 | 215 |
| 352 | 20240711 | 142800 | 9212471700 | 9860 | 9860 | 9860 | 9860 | 399 |
| 353 | 20240711 | 142700 | 9208537560 | 9860 | 9860 | 9860 | 9860 | 580 |
| 354 | 20240711 | 142600 | 9202818760 | 9860 | 9860 | 9860 | 9860 | 808 |
| 355 | 20240711 | 142500 | 9194851880 | 9850 | 9860 | 9870 | 9850 | 338 |
| 356 | 20240711 | 142400 | 9191521650 | 9860 | 9870 | 9870 | 9860 | 125 |
| 357 | 20240711 | 142300 | 9190288950 | 9870 | 9870 | 9870 | 9870 | 133 |
| 358 | 20240711 | 142200 | 9188976240 | 9870 | 9840 | 9870 | 9840 | 907 |
| 359 | 20240711 | 142100 | 9180042080 | 9840 | 9830 | 9840 | 9830 | 113 |
| 360 | 20240711 | 142000 | 9178930670 | 9830 | 9840 | 9840 | 9830 | 83 |
| 361 | 20240711 | 141900 | 9178114590 | 9840 | 9840 | 9840 | 9840 | 139 |
| 362 | 20240711 | 141800 | 9176746830 | 9850 | 9840 | 9850 | 9840 | 187 |
| 363 | 20240711 | 141700 | 9174905420 | 9830 | 9820 | 9830 | 9820 | 200 |
| 364 | 20240711 | 141600 | 9172940460 | 9820 | 9830 | 9830 | 9820 | 675 |
| 365 | 20240711 | 141500 | 9166311280 | 9830 | 9840 | 9840 | 9820 | 884 |
| 366 | 20240711 | 141400 | 9157630000 | 9850 | 9850 | 9850 | 9850 | 59 |
| 367 | 20240711 | 141300 | 9157048850 | 9850 | 9860 | 9870 | 9850 | 3551 |
| 368 | 20240711 | 141200 | 9122066710 | 9870 | 9870 | 9870 | 9870 | 855 |
| 369 | 20240711 | 141100 | 9113627860 | 9860 | 9870 | 9880 | 9860 | 425 |
| 370 | 20240711 | 141000 | 9109434910 | 9880 | 9860 | 9880 | 9850 | 3875 |
| 371 | 20240711 | 140900 | 9071225610 | 9860 | 9840 | 9860 | 9840 | 1502 |
| 372 | 20240711 | 140800 | 9056420640 | 9840 | 9850 | 9850 | 9840 | 112 |
| 373 | 20240711 | 140700 | 9055317890 | 9850 | 9850 | 9850 | 9850 | 66 |
| 374 | 20240711 | 140600 | 9054667790 | 9850 | 9860 | 9860 | 9850 | 159 |
| 375 | 20240711 | 140500 | 9053100060 | 9860 | 9820 | 9860 | 9820 | 707 |
| 376 | 20240711 | 140400 | 9046154990 | 9820 | 9810 | 9820 | 9810 | 82 |
| 377 | 20240711 | 140300 | 9045350530 | 9800 | 9820 | 9820 | 9800 | 1873 |
| 378 | 20240711 | 140200 | 9026974770 | 9810 | 9820 | 9820 | 9810 | 602 |
| 379 | 20240711 | 140100 | 9021068000 | 9820 | 9830 | 9830 | 9820 | 544 |
| 380 | 20240711 | 140000 | 9015721490 | 9840 | 9850 | 9850 | 9830 | 1589 |
| 381 | 20240711 | 135900 | 9000086560 | 9850 | 9870 | 9870 | 9850 | 398 |
| 382 | 20240711 | 135800 | 8996162980 | 9870 | 9870 | 9870 | 9870 | 14 |
| 383 | 20240711 | 135700 | 8996024800 | 9840 | 9840 | 9840 | 9830 | 69 |
| 384 | 20240711 | 135600 | 8995345940 | 9870 | 9820 | 9870 | 9820 | 1065 |
| 385 | 20240711 | 135500 | 8984848900 | 9810 | 9810 | 9810 | 9800 | 884 |
| 386 | 20240711 | 135400 | 8976181000 | 9810 | 9820 | 9820 | 9810 | 1360 |
| 387 | 20240711 | 135300 | 8962828820 | 9820 | 9820 | 9820 | 9820 | 13 |
| 388 | 20240711 | 135200 | 8962701160 | 9800 | 9850 | 9850 | 9800 | 1249 |
| 389 | 20240711 | 135100 | 8950453540 | 9840 | 9850 | 9850 | 9840 | 27 |
| 390 | 20240711 | 135000 | 8950187830 | 9840 | 9820 | 9840 | 9810 | 1539 |
| 391 | 20240711 | 134900 | 8935075030 | 9810 | 9820 | 9820 | 9810 | 110 |
| 392 | 20240711 | 134800 | 8933995830 | 9810 | 9820 | 9820 | 9810 | 329 |
| 393 | 20240711 | 134700 | 8930767560 | 9800 | 9810 | 9810 | 9800 | 1051 |
| 394 | 20240711 | 134600 | 8920461790 | 9810 | 9810 | 9830 | 9810 | 477 |
| 395 | 20240711 | 134500 | 8915780820 | 9830 | 9830 | 9830 | 9810 | 770 |
| 396 | 20240711 | 134400 | 8908219630 | 9820 | 9830 | 9830 | 9820 | 82 |
| 397 | 20240711 | 134300 | 8907413690 | 9820 | 9830 | 9830 | 9820 | 425 |
| 398 | 20240711 | 134200 | 8903235990 | 9830 | 9830 | 9830 | 9820 | 274 |
| 399 | 20240711 | 134100 | 8900543970 | 9840 | 9840 | 9840 | 9830 | 209 |
| 400 | 20240711 | 134000 | 8898488420 | 9830 | 9830 | 9830 | 9830 | 51 |
| 401 | 20240711 | 133900 | 8897987090 | 9810 | 9810 | 9810 | 9810 | 1 |
| 402 | 20240711 | 133800 | 8897977280 | 9850 | 9840 | 9850 | 9810 | 1755 |
| 403 | 20240711 | 133700 | 8880705260 | 9820 | 9840 | 9840 | 9820 | 330 |
| 404 | 20240711 | 133600 | 8877463470 | 9820 | 9820 | 9820 | 9820 | 94 |
| 405 | 20240711 | 133500 | 8876540390 | 9820 | 9810 | 9840 | 9810 | 425 |
| 406 | 20240711 | 133400 | 8872366050 | 9810 | 9800 | 9810 | 9800 | 1133 |
| 407 | 20240711 | 133300 | 8861262630 | 9810 | 9810 | 9830 | 9810 | 696 |
| 408 | 20240711 | 133200 | 8854432560 | 9810 | 9820 | 9820 | 9810 | 545 |
| 409 | 20240711 | 133100 | 8849085600 | 9820 | 9800 | 9820 | 9800 | 93 |
| 410 | 20240711 | 133000 | 8848172890 | 9800 | 9810 | 9820 | 9800 | 152 |
| 411 | 20240711 | 132900 | 8846681040 | 9800 | 9810 | 9810 | 9800 | 183 |
| 412 | 20240711 | 132800 | 8844886810 | 9820 | 9810 | 9820 | 9810 | 689 |
| 413 | 20240711 | 132700 | 8838127610 | 9810 | 9790 | 9810 | 9790 | 203 |
| 414 | 20240711 | 132600 | 8836139210 | 9790 | 9790 | 9810 | 9780 | 402 |
| 415 | 20240711 | 132500 | 8832201510 | 9790 | 9800 | 9800 | 9790 | 598 |
| 416 | 20240711 | 132400 | 8826342940 | 9810 | 9830 | 9830 | 9810 | 682 |
| 417 | 20240711 | 132300 | 8819650520 | 9830 | 9830 | 9830 | 9830 | 14 |
| 418 | 20240711 | 132200 | 8819512900 | 9820 | 9810 | 9820 | 9800 | 2031 |
| 419 | 20240711 | 132100 | 8799604420 | 9810 | 9830 | 9840 | 9810 | 1314 |
| 420 | 20240711 | 132000 | 8786711240 | 9830 | 9830 | 9840 | 9820 | 613 |
| 421 | 20240711 | 131900 | 8780686500 | 9830 | 9840 | 9840 | 9830 | 610 |
| 422 | 20240711 | 131800 | 8774688220 | 9840 | 9840 | 9850 | 9830 | 3664 |
| 423 | 20240711 | 131700 | 8738669520 | 9840 | 9820 | 9840 | 9820 | 219 |
| 424 | 20240711 | 131600 | 8736516410 | 9830 | 9830 | 9830 | 9830 | 262 |
| 425 | 20240711 | 131500 | 8733940950 | 9830 | 9820 | 9870 | 9790 | 347 |
| 426 | 20240711 | 131400 | 8730531450 | 9820 | 9780 | 9820 | 9780 | 114 |
| 427 | 20240711 | 131300 | 8729414550 | 9810 | 9810 | 9810 | 9770 | 1572 |
| 428 | 20240711 | 131200 | 8714017410 | 9800 | 9790 | 9800 | 9740 | 1058 |
| 429 | 20240711 | 131100 | 8703671040 | 9770 | 9820 | 9820 | 9770 | 1450 |
| 430 | 20240711 | 131000 | 8689481080 | 9820 | 9800 | 9820 | 9720 | 5244 |
| 431 | 20240711 | 130900 | 8638229420 | 9790 | 9890 | 9890 | 9790 | 15582 |
| 432 | 20240711 | 130800 | 8485228590 | 9860 | 9870 | 9870 | 9860 | 357 |
| 433 | 20240711 | 130700 | 8481708330 | 9870 | 9860 | 9900 | 9860 | 979 |
| 434 | 20240711 | 130600 | 8472037120 | 9860 | 9890 | 9890 | 9860 | 4671 |
| 435 | 20240711 | 130500 | 8425894010 | 9890 | 9910 | 9910 | 9890 | 3800 |
| 436 | 20240711 | 130400 | 8388269820 | 9940 | 9990 | 9990 | 9910 | 376 |
| 437 | 20240711 | 130300 | 8384533130 | 9990 | 9980 | 9990 | 9980 | 268 |
| 438 | 20240711 | 130200 | 8381855820 | 10000 | 9950 | 10000 | 9900 | 4329 |
| 439 | 20240711 | 130100 | 8338819100 | 9980 | 9960 | 9990 | 9940 | 5029 |
| 440 | 20240711 | 130000 | 8288788570 | 9960 | 9980 | 9980 | 9960 | 1170 |
| 441 | 20240711 | 125900 | 8277117170 | 9980 | 9970 | 9980 | 9970 | 237 |
| 442 | 20240711 | 125800 | 8274753550 | 9970 | 9980 | 9980 | 9970 | 321 |
| 443 | 20240711 | 125700 | 8271550010 | 9950 | 9970 | 9980 | 9940 | 3535 |
| 444 | 20240711 | 125600 | 8236353880 | 9970 | 9980 | 9980 | 9960 | 936 |
| 445 | 20240711 | 125500 | 8227022830 | 9960 | 9970 | 9980 | 9960 | 921 |
| 446 | 20240711 | 125400 | 8217845980 | 9970 | 9970 | 9980 | 9970 | 1026 |
| 447 | 20240711 | 125300 | 8207616400 | 9960 | 9970 | 9980 | 9960 | 474 |
| 448 | 20240711 | 125200 | 8202890130 | 9970 | 9980 | 9980 | 9970 | 657 |
| 449 | 20240711 | 125100 | 8196336960 | 9970 | 9960 | 9980 | 9960 | 486 |
| 450 | 20240711 | 125000 | 8191490260 | 9970 | 9970 | 9980 | 9960 | 553 |
| 451 | 20240711 | 124900 | 8185976950 | 9970 | 9980 | 9990 | 9970 | 2396 |
| 452 | 20240711 | 124800 | 8162080850 | 9980 | 9970 | 9980 | 9970 | 2869 |
| 453 | 20240711 | 124700 | 8133473130 | 9970 | 9990 | 9990 | 9970 | 468 |
| 454 | 20240711 | 124600 | 8128802030 | 9990 | 9980 | 9990 | 9970 | 1526 |
| 455 | 20240711 | 124500 | 8113572330 | 9980 | 9990 | 10000 | 9980 | 950 |
| 456 | 20240711 | 124400 | 8104081620 | 9980 | 10000 | 10010 | 9980 | 2351 |
| 457 | 20240711 | 124300 | 8080588670 | 10000 | 10010 | 10010 | 9990 | 4250 |
| 458 | 20240711 | 124200 | 8038085040 | 10010 | 10050 | 10050 | 10000 | 2771 |
| 459 | 20240711 | 124100 | 8010326280 | 10050 | 10050 | 10060 | 10040 | 1494 |
| 460 | 20240711 | 124000 | 7995320150 | 10050 | 10040 | 10060 | 10040 | 1183 |
| 461 | 20240711 | 123900 | 7983428950 | 10030 | 10050 | 10050 | 10030 | 799 |
| 462 | 20240711 | 123800 | 7975401080 | 10040 | 10030 | 10060 | 10030 | 2013 |
| 463 | 20240711 | 123700 | 7955164500 | 10020 | 10060 | 10070 | 10020 | 8497 |
| 464 | 20240711 | 123600 | 7869750880 | 10050 | 10050 | 10060 | 10040 | 9283 |
| 465 | 20240711 | 123500 | 7776453410 | 10040 | 10030 | 10040 | 10020 | 4559 |
| 466 | 20240711 | 123400 | 7730709910 | 10020 | 9990 | 10030 | 9990 | 5105 |
| 467 | 20240711 | 123300 | 7679640930 | 10000 | 9960 | 10000 | 9960 | 3002 |
| 468 | 20240711 | 123200 | 7649668850 | 9970 | 9960 | 9970 | 9960 | 2184 |
| 469 | 20240711 | 123100 | 7627901460 | 9950 | 9950 | 9950 | 9950 | 712 |
| 470 | 20240711 | 123000 | 7620817060 | 9950 | 9950 | 9950 | 9940 | 306 |
| 471 | 20240711 | 122900 | 7617772390 | 9930 | 9950 | 9950 | 9930 | 923 |
| 472 | 20240711 | 122800 | 7608597480 | 9940 | 9940 | 9940 | 9920 | 240 |
| 473 | 20240711 | 122700 | 7606212020 | 9940 | 9930 | 9940 | 9920 | 2061 |
| 474 | 20240711 | 122600 | 7585729350 | 9930 | 9930 | 9940 | 9930 | 1027 |
| 475 | 20240711 | 122500 | 7575528240 | 9920 | 9910 | 9920 | 9880 | 1603 |
| 476 | 20240711 | 122400 | 7559633030 | 9910 | 9910 | 9910 | 9900 | 539 |
| 477 | 20240711 | 122300 | 7554292340 | 9910 | 9900 | 9910 | 9900 | 690 |
| 478 | 20240711 | 122200 | 7547455010 | 9910 | 9900 | 9910 | 9900 | 316 |
| 479 | 20240711 | 122100 | 7544326300 | 9900 | 9900 | 9900 | 9900 | 59 |
| 480 | 20240711 | 122000 | 7543742200 | 9900 | 9910 | 9910 | 9900 | 534 |
| 481 | 20240711 | 121900 | 7538450500 | 9910 | 9910 | 9920 | 9870 | 4857 |
| 482 | 20240711 | 121800 | 7490436090 | 9920 | 9920 | 9920 | 9920 | 354 |
| 483 | 20240711 | 121700 | 7486924410 | 9920 | 9930 | 9930 | 9920 | 334 |
| 484 | 20240711 | 121600 | 7483611000 | 9910 | 9920 | 9930 | 9910 | 845 |
| 485 | 20240711 | 121500 | 7475230440 | 9920 | 9930 | 9930 | 9910 | 520 |
| 486 | 20240711 | 121400 | 7470073060 | 9930 | 9930 | 9940 | 9930 | 338 |
| 487 | 20240711 | 121300 | 7466716460 | 9930 | 9940 | 9950 | 9920 | 870 |
| 488 | 20240711 | 121200 | 7458076670 | 9950 | 9950 | 9950 | 9930 | 165 |
| 489 | 20240711 | 121100 | 7456436950 | 9920 | 9950 | 9950 | 9920 | 299 |
| 490 | 20240711 | 121000 | 7453467690 | 9950 | 9930 | 9950 | 9930 | 658 |
| 491 | 20240711 | 120900 | 7446932690 | 9930 | 9940 | 9950 | 9930 | 453 |
| 492 | 20240711 | 120800 | 7442433210 | 9940 | 9920 | 9940 | 9920 | 277 |
| 493 | 20240711 | 120700 | 7439684230 | 9900 | 9960 | 9960 | 9900 | 897 |
| 494 | 20240711 | 120600 | 7430779710 | 9960 | 9940 | 9960 | 9940 | 979 |
| 495 | 20240711 | 120500 | 7421043310 | 9950 | 9950 | 9950 | 9950 | 463 |
| 496 | 20240711 | 120400 | 7416436460 | 9950 | 9950 | 9950 | 9940 | 973 |
| 497 | 20240711 | 120300 | 7406755530 | 9940 | 9940 | 9940 | 9930 | 622 |
| 498 | 20240711 | 120200 | 7400572970 | 9930 | 9930 | 9930 | 9930 | 5345 |
| 499 | 20240711 | 120100 | 7347497120 | 9920 | 9920 | 9920 | 9920 | 324 |
| 500 | 20240711 | 120000 | 7344283040 | 9910 | 9910 | 9910 | 9900 | 543 |
| 501 | 20240711 | 115900 | 7338903930 | 9900 | 9910 | 9910 | 9900 | 684 |
| 502 | 20240711 | 115800 | 7332126490 | 9900 | 9910 | 9910 | 9900 | 678 |
| 503 | 20240711 | 115700 | 7325410720 | 9910 | 9920 | 9920 | 9910 | 629 |
| 504 | 20240711 | 115600 | 7319176940 | 9920 | 9910 | 9920 | 9910 | 819 |
| 505 | 20240711 | 115500 | 7311059610 | 9910 | 9920 | 9930 | 9910 | 978 |
| 506 | 20240711 | 115400 | 7301361030 | 9930 | 9920 | 9930 | 9920 | 1079 |
| 507 | 20240711 | 115300 | 7290651980 | 9920 | 9920 | 9930 | 9920 | 541 |
| 508 | 20240711 | 115200 | 7285281780 | 9920 | 9900 | 9920 | 9900 | 805 |
| 509 | 20240711 | 115100 | 7277304130 | 9900 | 9900 | 9900 | 9870 | 1644 |
| 510 | 20240711 | 115000 | 7261056840 | 9860 | 9910 | 9910 | 9860 | 1260 |
| 511 | 20240711 | 114900 | 7248590980 | 9910 | 9910 | 9910 | 9900 | 451 |
| 512 | 20240711 | 114800 | 7244122570 | 9910 | 9900 | 9910 | 9900 | 777 |
| 513 | 20240711 | 114700 | 7236427640 | 9910 | 9890 | 9910 | 9890 | 1395 |
| 514 | 20240711 | 114600 | 7222611030 | 9870 | 9870 | 9890 | 9870 | 1158 |
| 515 | 20240711 | 114500 | 7211173790 | 9870 | 9850 | 9870 | 9850 | 623 |
| 516 | 20240711 | 114400 | 7205032820 | 9850 | 9860 | 9860 | 9850 | 1647 |
| 517 | 20240711 | 114300 | 7188805230 | 9860 | 9870 | 9870 | 9860 | 661 |
| 518 | 20240711 | 114200 | 7182283410 | 9870 | 9870 | 9870 | 9860 | 397 |
| 519 | 20240711 | 114100 | 7178365440 | 9870 | 9840 | 9870 | 9840 | 1417 |
| 520 | 20240711 | 114000 | 7164410280 | 9840 | 9860 | 9860 | 9840 | 5166 |
| 521 | 20240711 | 113900 | 7113542260 | 9860 | 9870 | 9870 | 9850 | 2006 |
| 522 | 20240711 | 113800 | 7093768810 | 9870 | 9880 | 9880 | 9870 | 743 |
| 523 | 20240711 | 113700 | 7086430280 | 9880 | 9900 | 9900 | 9870 | 772 |
| 524 | 20240711 | 113600 | 7078802370 | 9910 | 9910 | 9910 | 9910 | 350 |
| 525 | 20240711 | 113500 | 7075333870 | 9890 | 9910 | 9920 | 9890 | 444 |
| 526 | 20240711 | 113400 | 7070933210 | 9910 | 9890 | 9910 | 9890 | 510 |
| 527 | 20240711 | 113300 | 7065884810 | 9920 | 9890 | 9920 | 9870 | 5076 |
| 528 | 20240711 | 113200 | 7015723720 | 9900 | 9950 | 9950 | 9890 | 2615 |
| 529 | 20240711 | 113100 | 6989805380 | 9960 | 9960 | 9960 | 9940 | 2371 |
| 530 | 20240711 | 113000 | 6966206840 | 9960 | 9950 | 9960 | 9950 | 386 |
| 531 | 20240711 | 112900 | 6962362300 | 9950 | 9970 | 9970 | 9950 | 300 |
| 532 | 20240711 | 112800 | 6959374410 | 9970 | 9970 | 9980 | 9960 | 1300 |
| 533 | 20240711 | 112700 | 6946412980 | 9980 | 9970 | 9980 | 9960 | 377 |
| 534 | 20240711 | 112600 | 6942654310 | 9980 | 9970 | 9980 | 9960 | 1061 |
| 535 | 20240711 | 112500 | 6932081700 | 9960 | 9950 | 9980 | 9950 | 957 |
| 536 | 20240711 | 112400 | 6922544780 | 9950 | 9970 | 9970 | 9950 | 221 |
| 537 | 20240711 | 112300 | 6920341430 | 9970 | 9920 | 9970 | 9920 | 2850 |
| 538 | 20240711 | 112200 | 6891996300 | 9930 | 9940 | 9940 | 9920 | 811 |
| 539 | 20240711 | 112100 | 6883946030 | 9950 | 9970 | 9970 | 9950 | 1054 |
| 540 | 20240711 | 112000 | 6873450290 | 9970 | 9940 | 9970 | 9940 | 1766 |
| 541 | 20240711 | 111900 | 6855879420 | 9940 | 9920 | 9940 | 9920 | 523 |
| 542 | 20240711 | 111800 | 6850684120 | 9920 | 9920 | 9920 | 9900 | 513 |
| 543 | 20240711 | 111700 | 6845595660 | 9920 | 9890 | 9920 | 9860 | 1090 |
| 544 | 20240711 | 111600 | 6834792140 | 9900 | 9890 | 9900 | 9850 | 7833 |
| 545 | 20240711 | 111500 | 6757415060 | 9880 | 9880 | 9900 | 9880 | 1166 |
| 546 | 20240711 | 111400 | 6745891830 | 9880 | 9880 | 9900 | 9870 | 3910 |
| 547 | 20240711 | 111300 | 6707201570 | 9890 | 9880 | 9890 | 9860 | 1138 |
| 548 | 20240711 | 111200 | 6695961810 | 9870 | 9900 | 9900 | 9870 | 1283 |
| 549 | 20240711 | 111100 | 6683286590 | 9900 | 9920 | 9920 | 9900 | 1032 |
| 550 | 20240711 | 111000 | 6673060920 | 9920 | 9930 | 9940 | 9920 | 2148 |
| 551 | 20240711 | 110900 | 6651745930 | 9940 | 9970 | 9980 | 9930 | 2826 |
| 552 | 20240711 | 110800 | 6623591180 | 9960 | 9890 | 9960 | 9890 | 3843 |
| 553 | 20240711 | 110700 | 6585475190 | 9860 | 9890 | 9890 | 9860 | 2346 |
| 554 | 20240711 | 110600 | 6562320210 | 9880 | 9900 | 9910 | 9880 | 2114 |
| 555 | 20240711 | 110500 | 6541395000 | 9910 | 9930 | 9930 | 9900 | 3054 |
| 556 | 20240711 | 110400 | 6511113050 | 9940 | 9940 | 9950 | 9930 | 982 |
| 557 | 20240711 | 110300 | 6501351780 | 9940 | 9950 | 9960 | 9940 | 1072 |
| 558 | 20240711 | 110200 | 6490688850 | 9950 | 9960 | 9970 | 9910 | 11222 |
| 559 | 20240711 | 110100 | 6379076800 | 9960 | 10010 | 10010 | 9930 | 14704 |
| 560 | 20240711 | 110000 | 6232322880 | 10020 | 10030 | 10030 | 10010 | 2565 |
| 561 | 20240711 | 105900 | 6206625790 | 10020 | 10030 | 10030 | 10020 | 1052 |
| 562 | 20240711 | 105800 | 6196077300 | 10020 | 10030 | 10040 | 10020 | 1677 |
| 563 | 20240711 | 105700 | 6179253940 | 10040 | 10030 | 10040 | 10020 | 2074 |
| 564 | 20240711 | 105600 | 6158452430 | 10020 | 10030 | 10040 | 10010 | 3596 |
| 565 | 20240711 | 105500 | 6122409740 | 10030 | 10040 | 10050 | 10030 | 1858 |
| 566 | 20240711 | 105400 | 6103755050 | 10040 | 10050 | 10060 | 10040 | 1451 |
| 567 | 20240711 | 105300 | 6089168810 | 10050 | 10050 | 10070 | 10050 | 1092 |
| 568 | 20240711 | 105200 | 6078190450 | 10050 | 10050 | 10060 | 10050 | 1139 |
| 569 | 20240711 | 105100 | 6066736310 | 10050 | 10080 | 10080 | 10050 | 1631 |
| 570 | 20240711 | 105000 | 6050327610 | 10070 | 10060 | 10070 | 10060 | 767 |
| 571 | 20240711 | 104900 | 6042604090 | 10060 | 10070 | 10070 | 10040 | 1785 |
| 572 | 20240711 | 104800 | 6024651050 | 10060 | 10080 | 10080 | 10060 | 1137 |
| 573 | 20240711 | 104700 | 6013196230 | 10080 | 10080 | 10080 | 10080 | 1558 |
| 574 | 20240711 | 104600 | 5997491590 | 10070 | 10070 | 10080 | 10070 | 2300 |
| 575 | 20240711 | 104500 | 5974312400 | 10070 | 10070 | 10070 | 10030 | 3135 |
| 576 | 20240711 | 104400 | 5942790940 | 10080 | 10070 | 10090 | 10070 | 1426 |
| 577 | 20240711 | 104300 | 5928416930 | 10070 | 10080 | 10090 | 10060 | 1662 |
| 578 | 20240711 | 104200 | 5911686010 | 10080 | 10080 | 10090 | 10060 | 1786 |
| 579 | 20240711 | 104100 | 5893695840 | 10080 | 10070 | 10080 | 10070 | 2086 |
| 580 | 20240711 | 104000 | 5872670710 | 10070 | 10080 | 10090 | 10060 | 1318 |
| 581 | 20240711 | 103900 | 5859386890 | 10080 | 10080 | 10080 | 10070 | 679 |
| 582 | 20240711 | 103800 | 5852542670 | 10070 | 10050 | 10080 | 10050 | 4142 |
| 583 | 20240711 | 103700 | 5810799070 | 10070 | 10080 | 10080 | 10050 | 1497 |
| 584 | 20240711 | 103600 | 5795718070 | 10060 | 10080 | 10090 | 10060 | 1649 |
| 585 | 20240711 | 103500 | 5779106600 | 10080 | 10090 | 10090 | 10080 | 2485 |
| 586 | 20240711 | 103400 | 5754040910 | 10090 | 10080 | 10090 | 10080 | 2477 |
| 587 | 20240711 | 103300 | 5729066120 | 10070 | 10050 | 10080 | 10030 | 1861 |
| 588 | 20240711 | 103200 | 5710330890 | 10050 | 10030 | 10060 | 10030 | 2117 |
| 589 | 20240711 | 103100 | 5689065520 | 10040 | 10030 | 10060 | 10030 | 1791 |
| 590 | 20240711 | 103000 | 5671081020 | 10060 | 10070 | 10080 | 10010 | 5185 |
| 591 | 20240711 | 102900 | 5619005400 | 10070 | 10080 | 10080 | 10050 | 1638 |
| 592 | 20240711 | 102800 | 5602505580 | 10090 | 10100 | 10100 | 10080 | 7739 |
| 593 | 20240711 | 102700 | 5524410780 | 10100 | 10090 | 10100 | 10090 | 3850 |
| 594 | 20240711 | 102600 | 5485530730 | 10090 | 10090 | 10100 | 10080 | 12509 |
| 595 | 20240711 | 102500 | 5359262470 | 10090 | 10070 | 10090 | 10070 | 7663 |
| 596 | 20240711 | 102400 | 5281997250 | 10080 | 10080 | 10080 | 10060 | 2931 |
| 597 | 20240711 | 102300 | 5252473370 | 10080 | 10050 | 10080 | 10050 | 5348 |
| 598 | 20240711 | 102200 | 5198632080 | 10050 | 10060 | 10070 | 10050 | 7999 |
| 599 | 20240711 | 102100 | 5118201220 | 10070 | 10050 | 10070 | 10050 | 1914 |
| 600 | 20240711 | 102000 | 5098940760 | 10060 | 10030 | 10060 | 10020 | 4769 |
| 601 | 20240711 | 101900 | 5051020440 | 10030 | 10030 | 10040 | 10020 | 1226 |
| 602 | 20240711 | 101800 | 5038716350 | 10030 | 10030 | 10040 | 10020 | 1960 |
| 603 | 20240711 | 101700 | 5019053120 | 10030 | 10010 | 10040 | 10010 | 1337 |
| 604 | 20240711 | 101600 | 5005641600 | 9990 | 10020 | 10030 | 9990 | 3455 |
| 605 | 20240711 | 101500 | 4971059930 | 10020 | 10030 | 10030 | 10000 | 1391 |
| 606 | 20240711 | 101400 | 4957145730 | 10030 | 10020 | 10030 | 9980 | 4765 |
| 607 | 20240711 | 101300 | 4909465220 | 10020 | 10030 | 10040 | 10020 | 3017 |
| 608 | 20240711 | 101200 | 4879214810 | 10030 | 10060 | 10060 | 10010 | 6588 |
| 609 | 20240711 | 101100 | 4813081140 | 10070 | 10060 | 10070 | 10050 | 4237 |
| 610 | 20240711 | 101000 | 4770440510 | 10060 | 10050 | 10070 | 10040 | 5715 |
| 611 | 20240711 | 100900 | 4712976820 | 10050 | 10050 | 10060 | 10040 | 4801 |
| 612 | 20240711 | 100800 | 4664724710 | 10050 | 10040 | 10050 | 10030 | 10299 |
| 613 | 20240711 | 100700 | 4561256130 | 10030 | 10020 | 10040 | 10010 | 21331 |
| 614 | 20240711 | 100600 | 4347287100 | 10020 | 10010 | 10020 | 10010 | 1427 |
| 615 | 20240711 | 100500 | 4332995080 | 10020 | 10010 | 10030 | 10010 | 2971 |
| 616 | 20240711 | 100400 | 4303225590 | 10020 | 10000 | 10020 | 10000 | 1528 |
| 617 | 20240711 | 100300 | 4287925050 | 10020 | 9980 | 10020 | 9970 | 10835 |
| 618 | 20240711 | 100200 | 4179604150 | 9980 | 9980 | 9990 | 9980 | 2190 |
| 619 | 20240711 | 100100 | 4157734760 | 9980 | 9970 | 9980 | 9970 | 1055 |
| 620 | 20240711 | 100000 | 4147213140 | 9970 | 9950 | 9970 | 9950 | 711 |
| 621 | 20240711 | 095900 | 4140129280 | 9950 | 9970 | 9980 | 9940 | 4109 |
| 622 | 20240711 | 095800 | 4099209240 | 9970 | 9970 | 9980 | 9960 | 3269 |
| 623 | 20240711 | 095700 | 4066625700 | 9960 | 9960 | 9970 | 9950 | 2002 |
| 624 | 20240711 | 095600 | 4046693860 | 9950 | 9950 | 9970 | 9950 | 5544 |
| 625 | 20240711 | 095500 | 3991524560 | 9930 | 9950 | 9980 | 9930 | 4203 |
| 626 | 20240711 | 095400 | 3949734470 | 9960 | 9980 | 9990 | 9960 | 2318 |
| 627 | 20240711 | 095300 | 3926622150 | 9970 | 9970 | 9980 | 9950 | 4280 |
| 628 | 20240711 | 095200 | 3883984470 | 9970 | 10000 | 10000 | 9970 | 4331 |
| 629 | 20240711 | 095100 | 3840746000 | 10020 | 10010 | 10020 | 10000 | 3913 |
| 630 | 20240711 | 095000 | 3801566150 | 10010 | 10000 | 10010 | 10000 | 1458 |
| 631 | 20240711 | 094900 | 3786986110 | 10000 | 10000 | 10010 | 9990 | 2012 |
| 632 | 20240711 | 094800 | 3766862540 | 10000 | 10000 | 10000 | 9990 | 1122 |
| 633 | 20240711 | 094700 | 3755644840 | 10010 | 10010 | 10010 | 10000 | 4902 |
| 634 | 20240711 | 094600 | 3706611530 | 10010 | 10010 | 10010 | 10000 | 3073 |
| 635 | 20240711 | 094500 | 3675866500 | 10010 | 10010 | 10020 | 10000 | 1589 |
| 636 | 20240711 | 094400 | 3659965620 | 10010 | 9990 | 10010 | 9990 | 3879 |
| 637 | 20240711 | 094300 | 3621145490 | 9980 | 10010 | 10010 | 9980 | 7961 |
| 638 | 20240711 | 094200 | 3541590870 | 10010 | 10030 | 10030 | 10000 | 4273 |
| 639 | 20240711 | 094100 | 3498788580 | 10030 | 10020 | 10040 | 10020 | 5780 |
| 640 | 20240711 | 094000 | 3440819680 | 10020 | 10040 | 10050 | 10010 | 4726 |
| 641 | 20240711 | 093900 | 3393397690 | 10040 | 10030 | 10050 | 10010 | 18608 |
| 642 | 20240711 | 093800 | 3206617590 | 10030 | 10000 | 10030 | 10000 | 7712 |
| 643 | 20240711 | 093700 | 3129400690 | 10010 | 10000 | 10030 | 9990 | 9906 |
| 644 | 20240711 | 093600 | 3030294920 | 10010 | 10040 | 10040 | 10000 | 7685 |
| 645 | 20240711 | 093500 | 2953268110 | 10040 | 10020 | 10050 | 10000 | 8855 |
| 646 | 20240711 | 093400 | 2864405050 | 10030 | 9960 | 10030 | 9960 | 13956 |
| 647 | 20240711 | 093300 | 2724815650 | 9960 | 9970 | 9980 | 9940 | 7533 |
| 648 | 20240711 | 093200 | 2649814560 | 9970 | 9990 | 10010 | 9950 | 8794 |
| 649 | 20240711 | 093100 | 2561999520 | 9990 | 10010 | 10030 | 9940 | 13165 |
| 650 | 20240711 | 093000 | 2430296460 | 10010 | 9970 | 10030 | 9970 | 26228 |
| 651 | 20240711 | 092900 | 2168109250 | 9980 | 9950 | 9990 | 9910 | 17818 |
| 652 | 20240711 | 092800 | 1990626770 | 9940 | 9940 | 9970 | 9920 | 7530 |
| 653 | 20240711 | 092700 | 1915737690 | 9940 | 9960 | 9970 | 9930 | 15187 |
| 654 | 20240711 | 092600 | 1764501850 | 9950 | 9860 | 9970 | 9860 | 24638 |
| 655 | 20240711 | 092500 | 1520207690 | 9850 | 9830 | 9860 | 9830 | 8052 |
| 656 | 20240711 | 092400 | 1440936350 | 9830 | 9810 | 9840 | 9810 | 3734 |
| 657 | 20240711 | 092300 | 1404246840 | 9810 | 9800 | 9830 | 9760 | 7319 |
| 658 | 20240711 | 092200 | 1332548350 | 9800 | 9820 | 9830 | 9800 | 2958 |
| 659 | 20240711 | 092100 | 1303506490 | 9820 | 9840 | 9850 | 9820 | 1824 |
| 660 | 20240711 | 092000 | 1285575250 | 9850 | 9820 | 9850 | 9800 | 8095 |
| 661 | 20240711 | 091900 | 1206035980 | 9810 | 9800 | 9830 | 9800 | 1386 |
| 662 | 20240711 | 091800 | 1192439680 | 9800 | 9840 | 9840 | 9780 | 6186 |
| 663 | 20240711 | 091700 | 1131674000 | 9840 | 9870 | 9880 | 9830 | 5072 |
| 664 | 20240711 | 091600 | 1081710430 | 9860 | 9830 | 9890 | 9830 | 14111 |
| 665 | 20240711 | 091500 | 942568820 | 9860 | 9770 | 9870 | 9770 | 10139 |
| 666 | 20240711 | 091400 | 842917690 | 9760 | 9710 | 9770 | 9700 | 5361 |
| 667 | 20240711 | 091300 | 790715910 | 9670 | 9680 | 9700 | 9670 | 2162 |
| 668 | 20240711 | 091200 | 769769020 | 9660 | 9680 | 9690 | 9660 | 3656 |
| 669 | 20240711 | 091100 | 734381240 | 9690 | 9670 | 9700 | 9660 | 4204 |
| 670 | 20240711 | 091000 | 693667240 | 9680 | 9690 | 9690 | 9660 | 5086 |
| 671 | 20240711 | 090900 | 644433650 | 9690 | 9660 | 9700 | 9660 | 1421 |
| 672 | 20240711 | 090800 | 630664310 | 9670 | 9700 | 9710 | 9670 | 10130 |
| 673 | 20240711 | 090700 | 532511980 | 9700 | 9730 | 9730 | 9690 | 3926 |
| 674 | 20240711 | 090600 | 494435380 | 9730 | 9710 | 9750 | 9700 | 909 |
| 675 | 20240711 | 090500 | 485598380 | 9700 | 9650 | 9700 | 9650 | 8125 |
| 676 | 20240711 | 090400 | 406861730 | 9650 | 9640 | 9700 | 9640 | 3541 |
| 677 | 20240711 | 090300 | 372632970 | 9680 | 9620 | 9680 | 9600 | 5998 |
| 678 | 20240711 | 090200 | 314718120 | 9630 | 9720 | 9720 | 9620 | 14616 |
| 679 | 20240711 | 090100 | 173760610 | 9720 | 9730 | 9760 | 9700 | 6440 |
| 680 | 20240711 | 090000 | 111091290 | 9720 | 9800 | 9810 | 9720 | 10860 |