KissMeData/106190/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	14350	14530	14660	14110	84534	1212975110	00	0.00	N	5	-330
3	20250326	14680	14810	14940	14560	17433	256600755	00	0.00	N	5	-130
4	20250325	14810	15200	15200	14600	46594	688881850	00	0.00	N	5	-340
5	20250324	15150	15300	15310	14790	60874	915810765	00	0.00	N	5	-110
6	20250321	15260	16080	16430	15240	79737	1255614680	00	0.00	N	5	-820
7	20250320	16080	16000	16180	15680	20947	333014150	00	0.00	N	5	-10
8	20250319	16090	15400	16200	15250	39705	627858710	00	0.00	N	2	590
9	20250318	15500	15400	15690	15400	21236	329644470	00	0.00	N	5	-50
10	20250317	15550	15910	15910	15390	21089	329472360	00	0.00	N	5	-180
11	20250314	15730	15830	15990	15610	26365	417376860	00	0.00	N	5	-170
12	20250313	15900	15780	16050	15770	19806	314880880	00	0.00	N	2	10
13	20250312	15890	15790	16070	15530	54344	863678630	00	0.00	N	2	100
14	20250311	15790	15300	15930	14960	36135	566865320	00	0.00	N	2	450
15	20250310	15340	15300	15440	14800	38674	585391650	00	0.00	N	5	-100
16	20250307	15440	15650	15730	15200	40131	620914900	00	0.00	N	5	-360
17	20250306	15800	15780	16300	15580	33301	529844360	00	0.00	N	2	10
18	20250305	15790	15960	16000	15400	28406	442800505	00	0.00	N	5	-210
19	20250304	16000	15480	16150	15160	61891	980591600	00	0.00	N	2	360
20	20250228	15640	15200	16170	15150	119012	1869314170	00	0.00	N	2	440
21	20250227	15200	14220	15220	14220	49693	740014880	00	0.00	N	2	830
22	20250226	14370	14200	14410	14140	22311	318189020	00	0.00	N	2	170
23	20250225	14200	14300	14320	13980	39759	560297440	00	0.00	N	5	-160
24	20250224	14360	14700	14770	14220	20730	297986120	00	0.00	N	5	-470
25	20250221	14830	14580	14980	14310	31833	470009110	00	0.00	N	2	250
26	20250220	14580	14390	14580	14100	14746	211346760	00	0.00	N	2	190
27	20250219	14390	14400	14440	13980	29707	421241920	00	0.00	N	2	190
28	20250218	14200	14620	14620	13910	53627	755945700	00	0.00	N	5	-240
29	20250217	14440	14620	14910	14210	24140	349017110	00	0.00	N	5	-180
30	20250214	14620	14680	14680	14320	15982	231565600	00	0.00	N	2	50
31	20250213	14570	14460	14700	14410	17508	253778700	00	0.00	N	5	-40
32	20250212	14610	14530	14740	13610	35747	516249920	00	0.00	N	2	80
33	20250211	14530	14790	14880	14360	44480	649216820	00	0.00	N	5	-210
34	20250210	14740	14590	15050	14440	85900	1267238730	00	0.00	N	5	-140
35	20250207	14880	15600	15980	14710	253106	3855079590	00	0.00	N	5	-1460
36	20250206	16340	15950	16380	15940	42223	680371820	00	0.00	N	2	540
37	20250205	15800	15390	15970	15370	17891	281663200	00	0.00	N	2	430
38	20250204	15370	15370	15690	15270	25593	394523020	00	0.00	N	3	0
39	20250203	15370	16110	16110	15320	32257	500764660	00	0.00	N	5	-730
40	20250131	16100	15970	16200	15340	60143	944860480	00	0.00	N	2	130
41	20250124	15970	16390	16390	15750	43080	688157880	00	0.00	N	5	-90
42	20250123	16060	15400	16190	15300	94694	1509182930	00	0.00	N	2	660
43	20250122	15400	14660	15590	14500	80180	1217666000	00	0.00	N	2	890
44	20250121	14510	14980	15020	14450	44781	655726690	00	0.00	N	5	-510
45	20250120	15020	14360	15300	14360	117639	1758698710	00	0.00	N	2	680
46	20250117	14340	14070	14350	13780	24048	336247200	00	0.00	N	2	270
47	20250116	14070	14200	14200	13650	47371	655698190	00	0.00	N	5	-140
48	20250115	14210	14700	14700	13620	32602	458210980	00	0.00	N	5	-180
49	20250114	14390	14510	14660	14320	9641	139486330	00	0.00	N	5	-10
50	20250113	14400	14740	14740	14330	22237	322281290	00	0.00	N	5	-340
51	20250110	14740	15080	15150	14620	28143	417246660	00	0.00	N	5	-340
52	20250109	15080	14980	15240	14950	16511	248784650	00	0.00	N	5	-50
53	20250108	15130	14860	15200	14810	17400	262657590	00	0.00	N	2	230
54	20250107	14900	14750	15050	14680	15311	227669040	00	0.00	N	2	150
55	20250106	14750	14610	14810	14570	8891	130800920	00	0.00	N	2	150
56	20250103	14600	14480	14890	14420	21434	314424350	00	0.00	N	2	130
57	20250102	14470	14190	14600	14000	23350	335369530	00	0.00	N	2	470
58	20241230	14000	13900	14150	13710	16447	229113090	00	0.00	N	2	100
59	20241227	13900	14040	14290	13540	11073	152892890	02	0.00	N	5	-100
60	20241226	14000	13830	14480	13710	30253	427238350	00	0.00	N	2	160
61	20241224	13840	13570	14100	13570	33344	460899780	00	0.00	N	2	150
62	20241223	13690	13250	13850	13250	12431	169003720	00	0.00	N	2	290
63	20241220	13400	13880	13880	13200	30071	402031010	00	0.00	N	5	-370
64	20241219	13770	13660	13880	13450	24555	334473670	00	0.00	N	5	-10
65	20241218	13780	13770	13940	13560	8411	115393080	00	0.00	N	2	10
66	20241217	13770	13820	13860	13550	12213	167672830	00	0.00	N	5	-40
67	20241216	13810	13510	13970	13510	17092	236678120	00	0.00	N	2	150
68	20241213	13660	13890	13890	13330	10908	148128360	00	0.00	N	5	-40
69	20241212	13700	13900	13900	13250	15809	214298810	00	0.00	N	2	140
70	20241211	13560	12850	13780	12810	34954	468789390	00	0.00	N	2	710
71	20241210	12850	12200	13030	12200	30505	392240780	00	0.00	N	2	530
72	20241209	12320	12950	13420	12320	84423	1071674450	00	0.00	N	5	-1110
73	20241206	13430	13680	13680	13100	39783	528043510	00	0.00	N	5	-180
74	20241205	13610	14200	14200	13410	32357	440317230	00	0.00	N	5	-150
75	20241204	13760	13300	13790	13300	40978	556870930	00	0.00	N	5	-140
76	20241203	13900	13550	14200	13550	21108	293865580	00	0.00	N	2	100
77	20241202	13800	14040	14040	13400	25518	349200050	00	0.00	N	5	-230
78	20241129	14030	14090	14090	13780	10245	142897780	00	0.00	N	5	-60
79	20241128	14090	14150	14150	13740	30061	416923430	00	0.00	N	5	-60
80	20241127	14150	14300	14440	13840	30406	426230360	00	0.00	N	5	-150
81	20241126	14300	14150	14360	13970	22177	314445160	00	0.00	N	2	150
82	20241125	14150	14850	15140	13850	182919	2611736080	00	0.00	N	5	-1020
83	20241122	15170	15790	15890	14920	62669	953504570	00	0.00	N	5	-620
84	20241121	15790	15680	15800	15320	11612	181190430	00	0.00	N	5	-10
85	20241120	15800	15280	15950	15190	19618	304231130	00	0.00	N	2	420
86	20241119	15380	15590	15630	15170	16221	248346370	00	0.00	N	5	-210
87	20241118	15590	15660	15750	15240	13353	206171730	00	0.00	N	5	-70
88	20241115	15660	15240	15700	15030	30105	463345020	00	0.00	N	2	420
89	20241114	15240	15000	15390	15000	24859	378347770	00	0.00	N	2	240
90	20241113	15000	15370	15440	14530	87330	1296798470	00	0.00	N	5	-370
91	20241112	15370	15800	15940	14520	70876	1088765410	00	0.00	N	5	-390
92	20241111	15760	16030	16030	15700	15792	249267660	00	0.00	N	5	-270
93	20241108	16030	16280	16280	15780	21252	337683170	00	0.00	N	5	-120
94	20241107	16150	16200	16280	15790	8593	137124680	00	0.00	N	5	-50
95	20241106	16200	16160	16260	15800	21000	335819620	00	0.00	N	2	50
96	20241105	16150	16590	16590	15830	17728	284128140	00	0.00	N	5	-20
97	20241104	16170	15840	16400	15700	34378	550035320	00	0.00	N	2	330
98	20241101	15840	14980	16400	14800	79710	1258899890	00	0.00	N	2	740
99	20241031	15100	15000	15120	14830	6975	104652740	00	0.00	N	2	30
100	20241030	15070	15110	15260	14900	30122	451045650	00	0.00	N	5	-50
101	20241029	15120	15070	15300	14800	19294	288195180	00	0.00	N	2	50
102	20241028	15070	15170	15390	14910	18703	280544770	00	0.00	N	5	-100
103	20241025	15170	15300	15450	14910	13141	199061080	00	0.00	N	5	-130
104	20241024	15300	15220	15370	14810	23931	360818460	00	0.00	N	2	80
105	20241023	15220	15800	15800	14950	68484	1043471530	00	0.00	N	5	-380
106	20241022	15600	14950	15600	14510	67075	1015677670	00	0.00	N	2	650
107	20241021	14950	14180	14950	14180	54961	811980390	00	0.00	N	2	680
108	20241018	14270	14210	14400	13930	33879	479481470	00	0.00	N	2	20
109	20241017	14250	13830	14380	13740	38068	533549390	00	0.00	N	2	440
110	20241016	13810	13630	13900	13510	27621	380348180	00	0.00	N	2	70
111	20241015	13740	13750	13750	13280	48419	649759400	00	0.00	N	2	140
112	20241014	13600	13680	13700	13430	12902	174761950	00	0.00	N	5	-90
113	20241011	13690	13580	14100	13510	59502	823138490	00	0.00	N	2	110
114	20241010	13580	12880	13600	12860	30720	410105920	00	0.00	N	2	720
115	20241008	12860	13010	13140	12550	38977	495369480	00	0.00	N	5	-150
116	20241007	13010	12870	13150	12790	16332	212973120	00	0.00	N	2	20
117	20241004	12990	13100	13100	12900	4632	60188820	00	0.00	N	2	40
118	20241002	12950	13010	13140	12730	7086	91752520	00	0.00	N	5	-130
119	20240930	13080	12950	13210	12610	16341	210269310	00	0.00	N	2	20
120	20240927	13060	13000	13280	12980	28692	376602340	00	0.00	N	2	90
121	20240926	12970	12900	13150	12790	20732	269256120	00	0.00	N	2	70
122	20240925	12900	13160	13230	12810	20207	262077710	00	0.00	N	5	-260
123	20240924	13160	13060	13250	12750	25847	336783410	00	0.00	N	2	130
124	20240923	13030	14160	14160	13020	90301	1208062920	00	0.00	N	5	-970
125	20240920	14000	13910	14090	13690	49748	689965940	00	0.00	N	2	330
126	20240919	13670	14120	14690	13660	105446	1481452490	00	0.00	N	5	-460
127	20240913	14130	14140	14300	13900	20147	283370630	00	0.00	N	5	-10
128	20240912	14140	13900	14180	13680	23112	323920560	00	0.00	N	2	500
129	20240911	13640	14150	14480	13600	19566	273893830	00	0.00	N	5	-330
130	20240910	13970	14190	14190	13700	13200	184043640	00	0.00	N	2	50
131	20240909	13920	13600	14140	13310	19763	273867540	00	0.00	N	2	300
132	20240906	13620	14200	14200	13210	72813	983452200	00	0.00	N	5	-310
133	20240905	13930	14940	14940	13760	125914	1778531600	00	0.00	N	5	-720
134	20240904	14650	14900	14950	14510	44903	659381790	00	0.00	N	5	-600
135	20240903	15250	15090	15470	14820	66229	1006776540	00	0.00	N	2	10
136	20240902	15240	14880	15390	14430	48342	715403700	00	0.00	N	2	360
137	20240830	14880	14440	14980	14370	39665	582163780	00	0.00	N	2	440
138	20240829	14440	14820	15140	14080	182954	2630769000	00	0.00	N	5	-720
139	20240828	15160	15000	15350	14710	40045	606826200	00	0.00	N	2	250
140	20240827	14910	15010	15020	14420	47689	700238540	00	0.00	N	5	-160
141	20240826	15070	15330	15380	14610	42072	630870800	00	0.00	N	5	-260
142	20240823	15330	14630	15380	14120	75039	1103323240	00	0.00	N	2	630
143	20240822	14700	15560	16000	14480	183787	2740206190	00	0.00	N	5	-1040
144	20240821	15740	16170	16170	15000	136747	2096708370	00	0.00	N	5	-270
145	20240820	16010	16360	16610	15760	72629	1175225140	00	0.00	N	5	-460
146	20240819	16470	16950	16950	16080	44901	736141710	00	0.00	N	5	-170
147	20240816	16640	17130	17130	16100	50095	826944040	00	0.00	N	5	-340
148	20240814	16980	17240	17480	16370	60524	1021491870	00	0.00	N	5	-120
149	20240813	17100	17630	17980	16100	121025	2070037430	00	0.00	N	5	-530
150	20240812	17630	17730	17850	17300	29608	519436790	00	0.00	N	5	-130
151	20240809	17760	17020	17900	17020	60306	1066050670	00	0.00	N	2	780
152	20240808	16980	16710	17210	16710	37297	632704350	00	0.00	N	2	20
153	20240807	16960	16450	17270	16250	75628	1272811050	00	0.00	N	2	660
154	20240806	16300	15800	16590	15750	116968	1899358810	00	0.00	N	2	550
155	20240805	15750	16710	16710	15290	93488	1493080140	00	0.00	N	5	-1330
156	20240802	17080	18210	18460	16700	110560	1907540280	00	0.00	N	5	-1430
157	20240801	18510	18940	18940	18310	47270	874757410	00	0.00	N	5	-290
158	20240731	18800	18000	18810	17920	66661	1227973330	00	0.00	N	2	620
159	20240730	18180	18300	18420	18010	18188	330296030	00	0.00	N	5	-130
160	20240729	18310	18290	18660	18050	29270	536127680	00	0.00	N	2	20
161	20240726	18290	17270	18300	17090	66447	1189468570	00	0.00	N	2	1020
162	20240725	17270	17040	17590	16990	28098	482841040	00	0.00	N	5	-340
163	20240724	17610	17270	17850	16980	25393	440992720	00	0.00	N	2	340
164	20240723	17270	17000	17500	16960	21256	364315960	00	0.00	N	2	270
165	20240722	17000	17060	17100	16680	32345	545511880	00	0.00	N	5	-240
166	20240719	17240	17630	17930	17040	35146	604737480	00	0.00	N	5	-400
167	20240718	17640	17500	17810	16640	60805	1050734010	00	0.00	N	5	-140
168	20240717	17780	18490	18850	17530	75709	1358293370	00	0.00	N	5	-710
169	20240716	18490	18940	18940	18260	59652	1099566350	00	0.00	N	5	-460
170	20240715	18950	18600	19280	18300	94414	1790115300	00	0.00	N	2	710
171	20240712	18240	18610	19130	17880	105191	1927190140	00	0.00	N	5	-730
172	20240711	18970	17740	19140	17650	183348	3409335850	00	0.00	N	2	1250
173	20240710	17720	17780	17930	17310	28029	496211000	00	0.00	N	2	110
174	20240709	17610	17210	17850	17200	35153	615848910	00	0.00	N	2	220
175	20240708	17390	17900	17900	17110	61307	1063827000	00	0.00	N	5	-490
176	20240705	17880	17290	18120	16980	94720	1681970070	00	0.00	N	2	590
177	20240704	17290	17290	18000	17200	77954	1366746080	00	0.00	N	3	0
178	20240703	17290	17870	18340	16890	118714	2086485610	00	0.00	N	5	-650
179	20240702	17940	17340	17990	16620	112996	1936247710	00	0.00	N	2	420
180	20240701	17520	16130	19040	16110	464188	8162828410	00	0.00	N	2	1390
181	20240628	16130	16060	16290	15830	27856	447009690	00	0.00	N	2	160
182	20240627	15970	16020	16080	15640	27296	433063660	00	0.00	N	5	-60
183	20240626	16030	15320	16130	15050	63920	996529400	00	0.00	N	2	830
184	20240625	15200	14900	15420	14900	29164	442252770	00	0.00	N	5	-170
185	20240624	15370	15120	15490	14830	80025	1210460070	00	0.00	N	2	20
186	20240621	15350	14180	15900	14180	254142	3820851190	00	0.00	N	2	1350
187	20240620	14000	13620	14300	13500	71980	1004489650	00	0.00	N	2	380
188	20240619	13620	13980	13980	13300	87347	1182812030	00	0.00	N	5	-260
189	20240618	13880	14150	14290	13500	78263	1087552380	00	0.00	N	5	-290
190	20240617	14170	14030	14600	13900	82465	1174045530	00	0.00	N	2	140
191	20240614	14030	14210	14340	13710	78557	1094508970	00	0.00	N	5	-80
192	20240613	14110	14210	14540	14030	65506	932617150	00	0.00	N	5	-100
193	20240612	14210	14550	14550	13860	114600	1616198580	00	0.00	N	5	-330
194	20240611	14540	15290	15540	14300	147663	2168958080	00	0.00	N	5	-780
195	20240610	15320	15690	15690	15060	75334	1154371600	00	0.00	N	5	-380
196	20240607	15700	15640	15940	15220	100994	1569315200	00	0.00	N	2	60
197	20240605	15640	15210	16500	15210	157022	2473744590	00	0.00	N	2	480
198	20240604	15160	14730	15630	14600	80310	1203770200	00	0.00	N	2	260
199	20240603	14900	14680	15050	14220	131284	1917328940	00	0.00	N	2	570
200	20240531	14330	14720	15100	13680	176131	2519360080	00	0.00	N	5	-390
201	20240530	14720	14900	15350	14620	63894	949294240	00	0.00	N	5	-180
202	20240529	14900	15690	15690	14670	86189	1286176440	00	0.00	N	5	-250
203	20240528	15150	15280	15680	14560	178907	2671680700	00	0.00	N	5	-170
204	20240527	15320	16010	16010	14600	266112	4059789600	00	0.00	N	5	-780
205	20240524	16100	16150	16490	15640	144565	2319290000	00	0.00	N	5	-300
206	20240523	16400	15500	16850	15390	287576	4709208260	00	0.00	N	2	820
207	20240522	15580	14930	16220	14930	294578	4654464160	00	0.00	N	2	450
208	20240521	15130	13510	15480	13480	411985	5999913910	00	0.00	N	2	1550
209	20240520	13580	13750	14060	12710	122694	1683394440	00	0.00	N	5	-140
210	20240517	13720	13550	13860	13210	115965	1582234840	00	0.00	N	2	60
211	20240516	13660	13030	13840	12810	368158	4998128860	00	0.00	N	2	630
212	20240514	13030	12000	13030	11930	213561	2694617180	00	0.00	N	2	940
213	20240513	12090	11900	12410	11850	104129	1268762800	00	0.00	N	2	80
214	20240510	12010	12050	12250	11600	52276	624452400	00	0.00	N	5	-90
215	20240509	12100	12350	12350	11610	79429	942245640	00	0.00	N	5	-40
216	20240508	12140	12280	12420	11900	86530	1057290580	00	0.00	N	5	-10
217	20240507	12150	12200	12200	11730	139257	1675326570	00	0.00	N	5	-50
218	20240503	12200	10820	12300	10820	497396	5922386880	00	0.00	N	2	1350
219	20240502	10850	10560	10920	10510	45907	492757470	00	0.00	N	2	290
220	20240430	10560	10470	10730	10450	14131	148650460	00	0.00	N	3	0
221	20240429	10560	10570	10640	10350	25129	263096130	00	0.00	N	5	-10
222	20240426	10570	10750	10790	10090	23058	243463690	00	0.00	N	5	-180
223	20240425	10750	10850	10980	10600	26769	286715870	00	0.00	N	5	-100
224	20240424	10850	10570	10930	10570	64623	699022610	00	0.00	N	2	280
225	20240423	10570	10160	10790	10100	159276	1671115740	00	0.00	N	2	350
226	20240422	10220	10280	10380	10090	15259	156152240	00	0.00	N	5	-10
227	20240419	10230	10230	10360	9700	64646	647251430	00	0.00	N	3	0
228	20240418	10230	9980	10390	9910	35444	359865240	00	0.00	N	2	250
229	20240417	9980	9440	10590	9320	178606	1760763340	00	0.00	N	2	550
230	20240416	9430	9530	9640	9240	10122	94607690	00	0.00	N	5	-100
231	20240415	9530	9510	9680	9430	16529	156765010	00	0.00	N	5	-210
232	20240412	9740	9790	9800	9300	13191	126526360	00	0.00	N	2	140
233	20240411	9600	9510	9660	9450	3597	34290250	00	0.00	N	5	-70
234	20240409	9670	9900	9900	9430	10084	96456130	00	0.00	N	5	-70
235	20240408	9740	9800	10000	9600	18385	178873310	00	0.00	N	5	-90
236	20240405	9830	9800	9850	9710	8248	80736430	00	0.00	N	5	-40
237	20240404	9870	9560	9970	9560	15995	156471860	00	0.00	N	2	220
238	20240403	9650	9800	9800	9350	29116	277830990	00	0.00	N	5	-220
239	20240402	9870	9810	9980	9680	36296	355515490	00	0.00	N	5	-130
240	20240401	10000	10050	10150	9830	15052	149986970	00	0.00	N	5	-140
241	20240329	10140	10300	10300	10090	13882	140713630	00	0.00	N	5	-60
242	20240328	10200	9890	10210	9890	26214	264165570	00	0.00	N	2	310
243	20240327	9890	9970	9970	9620	46638	455431420	00	0.00	N	5	-180
244	20240326	10070	10270	10460	9890	44274	446131520	00	0.00	N	5	-380
245	20240325	10450	10190	10590	10100	64218	667691360	00	0.00	N	2	260
246	20240322	10190	10110	10190	9950	37373	378295510	00	0.00	N	2	80
247	20240321	10110	9890	10130	9790	59921	600232150	00	0.00	N	2	240
248	20240320	9870	9680	9970	9680	24348	239960260	00	0.00	N	2	100
249	20240319	9770	9860	9870	9470	47058	455514680	00	0.00	N	5	-100
250	20240318	9870	9370	9890	9310	84163	815657320	00	0.00	N	2	440
251	20240315	9430	9420	9450	9280	26213	245221770	00	0.00	N	5	-10
252	20240314	9440	9230	9440	9180	13023	122088770	00	0.00	N	2	190
253	20240313	9250	9190	9370	9120	14465	133841160	00	0.00	N	2	60
254	20240312	9190	9190	9200	8990	20646	186627960	00	0.00	N	3	0
255	20240311	9190	9100	9240	9020	11629	105853990	00	0.00	N	2	20
256	20240308	9170	9040	9180	8850	15328	138405810	00	0.00	N	2	130
257	20240307	9040	9100	9180	9020	11013	99633660	00	0.00	N	5	-80
258	20240306	9120	9250	9250	8980	11520	105003760	00	0.00	N	2	130
259	20240305	8990	9060	9200	8810	36278	324204340	00	0.00	N	5	-70
260	20240304	9060	9180	9370	8930	18504	167696320	00	0.00	N	5	-210
261	20240229	9270	9200	9300	8900	30541	277820100	00	0.00	N	2	190
262	20240228	9080	9000	9080	8800	17839	158605590	00	0.00	N	2	80
263	20240227	9000	9050	9220	8890	13677	122617140	00	0.00	N	5	-90
264	20240226	9090	9030	9230	8870	11982	108027160	00	0.00	N	2	60
265	20240223	9030	9210	9210	8950	14563	131766740	00	0.00	N	5	-200
266	20240222	9230	9220	9360	9110	13808	126873130	00	0.00	N	5	-90
267	20240221	9320	9480	9500	9200	19093	177744680	00	0.00	N	5	-180
268	20240220	9500	9650	9650	9050	14607	137023580	00	0.00	N	5	-10
269	20240219	9510	8940	9600	8940	86008	812461570	00	0.00	N	2	610
270	20240216	8900	8930	9010	8760	25278	223843690	00	0.00	N	5	-80
271	20240215	8980	9000	9070	8810	7646	67969460	00	0.00	N	5	-60
272	20240214	9040	8970	9050	8860	17231	153685040	00	0.00	N	5	-20
273	20240213	9060	9050	9070	8660	47432	424793240	00	0.00	N	2	310
274	20240208	8750	8180	8750	7960	47153	394090570	00	0.00	N	2	600
275	20240207	8150	8120	8250	8070	10595	86252360	00	0.00	N	2	30
276	20240206	8120	7980	8140	7880	29229	234853340	00	0.00	N	2	210
277	20240205	7910	8300	8300	7910	51291	411732840	00	0.00	N	5	-390
278	20240202	8300	8430	8680	8210	59146	492130330	00	0.00	N	5	-130
279	20240201	8430	8450	8660	8200	50739	423562900	00	0.00	N	5	-190
280	20240131	8620	8510	8750	8380	15049	128207150	00	0.00	N	3	0
281	20240130	8620	8620	8760	8350	46999	401492500	00	0.00	N	5	-100
282	20240129	8720	8900	8940	8550	24904	216573150	00	0.00	N	5	-150
283	20240126	8870	8900	9030	8870	8325	74389000	00	0.00	N	5	-70
284	20240125	8940	9100	9190	8890	27125	242849870	00	0.00	N	5	-190
285	20240124	9130	9040	9220	8940	20992	189545610	00	0.00	N	5	-50
286	20240123	9180	9190	9200	9020	10851	98757140	00	0.00	N	5	-10
287	20240122	9190	9210	9360	9040	14704	134201450	00	0.00	N	5	-110
288	20240119	9300	9410	9420	9120	11299	104216210	00	0.00	N	3	0
289	20240118	9300	9110	9390	8940	42527	384607130	00	0.00	N	2	70
290	20240117	9230	9100	9330	9070	4273	39232140	00	0.00	N	5	-100
291	20240116	9330	9260	9440	9040	16525	152845150	00	0.00	N	5	-80
292	20240115	9410	9170	9440	8920	25048	233371050	00	0.00	N	2	270
293	20240112	9140	9060	9140	8850	5281	47538250	00	0.00	N	2	170
294	20240111	8970	9000	9120	8910	8049	72059910	00	0.00	N	5	-30
295	20240110	9000	9320	9350	8990	26735	242543820	00	0.00	N	5	-340
296	20240109	9340	9440	9440	9100	31142	286846080	00	0.00	N	5	-90
297	20240108	9430	9500	9500	9290	8506	79604010	00	0.00	N	5	-70
298	20240105	9500	9580	9620	9300	7134	67390520	00	0.00	N	5	-40
299	20240104	9540	9380	9580	9360	4497	42583460	00	0.00	N	2	60
300	20240103	9480	9310	9590	9310	2512	23684650	00	0.00	N	2	90
301	20240102	9390	9370	9480	9250	6986	65209370	00	0.00	N	2	60
302	20231228	9330	9240	9430	9160	10372	96605320	00	0.00	N	2	160
303	20231227	9170	9630	9640	9170	50116	465995920	04	-33.29	N	5	-490
304	20231226	9659	9339	9659	9279	63253	597024220	00	0.00	N	2	340
305	20231222	9319	9273	9419	9213	21728	201969590	00	0.00	N	2	46
306	20231221	9273	9286	9413	9246	44318	411730110	00	0.00	N	5	-26
307	20231220	9299	9439	9579	9273	15338	143958230	00	0.00	N	5	-26
308	20231219	9326	9379	9619	9259	25025	232927570	00	0.00	N	5	-20
309	20231218	9346	9579	9806	9346	20948	201171910	00	0.00	N	5	-233
310	20231215	9579	9279	9599	9226	8407	79271140	00	0.00	N	2	226
311	20231214	9353	9539	9666	9213	40544	378400840	00	0.00	N	5	-186
312	20231213	9539	9733	9733	9406	16223	153933240	00	0.00	N	5	-73
313	20231212	9613	9986	9986	9613	24974	243127160	00	0.00	N	5	-266
314	20231211	9880	9439	9940	9086	82819	789269760	00	0.00	N	2	440
315	20231208	9439	9406	9439	9306	9677	90695330	00	0.00	N	2	33
316	20231207	9406	9106	9466	9006	14333	133588740	00	0.00	N	2	240
317	20231206	9166	9539	9773	9099	32728	303022290	00	0.00	N	5	-326
318	20231205	9493	8906	9646	8846	30388	280443440	00	0.00	N	2	507
319	20231204	8986	8886	9052	8679	7608	67809280	00	0.00	N	5	-20
320	20231201	9006	8906	9032	8672	14225	124981020	00	0.00	N	2	113
321	20231130	8892	8846	9006	8766	10171	90081910	00	0.00	N	5	-20
322	20231129	8912	9046	9086	8819	24182	216412000	00	0.00	N	5	-166
323	20231128	9079	9006	9092	8999	8107	73278520	00	0.00	N	5	-13
324	20231127	9092	9112	9112	8992	6208	56099410	00	0.00	N	5	-20
325	20231124	9112	9126	9132	9079	2525	22989930	00	0.00	N	5	-13
326	20231123	9126	9186	9239	9059	9699	88227310	00	0.00	N	5	-66
327	20231122	9193	9293	9293	9072	21878	199801520	00	0.00	N	5	-100
328	20231121	9293	9286	9359	9172	8705	80466310	00	0.00	N	2	6
329	20231120	9286	9213	9333	9026	11561	105963620	00	0.00	N	2	113
330	20231117	9172	9072	9259	9012	5806	52870200	00	0.00	N	2	53
331	20231116	9119	9259	9333	8826	39707	360080670	00	0.00	N	5	-140
332	20231115	9259	9333	9333	9186	12068	111318050	00	0.00	N	2	20
333	20231114	9239	9333	9333	9139	2650	24384090	00	0.00	N	2	13
334	20231113	9226	9206	9339	9119	13489	123723870	00	0.00	N	2	20
335	20231110	9206	9393	9393	9099	10438	95869470	00	0.00	N	5	-86
336	20231109	9293	9313	9499	9206	2728	25316510	00	0.00	N	3	0
337	20231108	9293	9339	9499	9139	11572	106617640	00	0.00	N	5	-86
338	20231107	9379	9386	9579	9166	4564	42320540	00	0.00	N	5	-6
339	20231106	9386	9339	9740	9339	4562	43113930	00	0.00	N	2	53
340	20231103	9333	9659	9659	9172	2513	23397020	00	0.00	N	2	40
341	20231102	9293	9139	9606	9006	11591	108323900	00	0.00	N	2	153
342	20231101	9139	9139	9193	8939	8752	78831900	00	0.00	N	3	0
343	20231031	9139	9213	9339	8872	16110	145816340	00	0.00	N	5	-100
344	20231030	9239	9406	9406	9139	17355	160299320	00	0.00	N	5	-166
345	20231027	9406	9339	9459	9306	8897	83356200	00	0.00	N	2	66
346	20231026	9339	9573	9573	9052	40427	370129630	00	0.00	N	5	-240
347	20231025	9579	9740	9740	9466	5627	53656080	00	0.00	N	5	-73
348	20231024	9653	9299	9666	9239	16025	150421910	00	0.00	N	2	320
349	20231023	9333	9493	9526	9253	12610	118584860	00	0.00	N	5	-40
350	20231020	9373	9586	9586	9119	22959	212684960	00	0.00	N	5	-253
351	20231019	9626	9873	9873	9353	30118	288868140	00	0.00	N	5	-353
352	20231018	9980	9986	10147	9900	9759	97372000	00	0.00	N	5	-6
353	20231017	9986	10133	10133	9740	29767	295674810	00	0.00	N	5	-20
354	20231016	10006	10260	10273	9913	20874	208852330	00	0.00	N	5	-253
355	20231013	10260	10233	10387	10173	5330	54634450	00	0.00	N	5	-46
356	20231012	10307	10140	10373	10140	11889	122006180	00	0.00	N	2	80
357	20231011	10227	9920	10267	9920	21394	216033430	00	0.00	N	2	240
358	20231010	9986	10280	10387	9913	37270	377085490	00	0.00	N	5	-386
359	20231006	10373	10607	10607	10240	37195	385854370	00	0.00	N	5	-213
360	20231005	10587	10400	10674	10207	23671	248240690	00	0.00	N	2	186
361	20231004	10400	10674	10687	10033	36217	373099830	00	0.00	N	5	-240
362	20230927	10640	10340	10807	10307	21657	228855530	00	0.00	N	2	273
363	20230926	10367	10360	10407	10040	29291	298518820	00	0.00	N	3	0
364	20230925	10367	10193	10447	10173	17064	175035850	00	0.00	N	5	-80
365	20230922	10447	10413	10527	10240	7078	73805580	00	0.00	N	5	-73
366	20230921	10520	10440	10520	9933	45288	461043580	00	0.00	N	2	60
367	20230920	10460	10480	10480	10200	9588	99341170	00	0.00	N	2	13
368	20230919	10447	10367	10467	10253	8818	91275450	00	0.00	N	2	80
369	20230918	15540	15350	15740	15350	6255	97762140	00	0.00	N	5	-160
370	20230915	15700	15870	16020	15470	6349	99363320	00	0.00	N	5	-170
371	20230914	15870	15300	15890	15300	9005	141201530	00	0.00	N	2	560
372	20230913	15310	15300	15720	14850	22379	338723780	00	0.00	N	5	-300
373	20230912	15610	16550	16780	15120	46849	735998440	00	0.00	N	5	-830
374	20230911	16440	16000	16500	15810	51748	844159910	00	0.00	N	2	740
375	20230908	15700	15170	15700	14960	48149	743805700	00	0.00	N	2	650
376	20230907	15050	15150	15770	14720	39420	599556090	00	0.00	N	2	50
377	20230906	15000	14930	15000	14620	22772	339349130	00	0.00	N	2	70
378	20230905	14930	14400	15000	14150	44062	648569600	00	0.00	N	2	680
379	20230904	14250	13800	14310	13750	22611	318517040	00	0.00	N	2	450
380	20230901	13800	13690	13810	13630	11208	154170180	00	0.00	N	2	120
381	20230831	13680	13570	13790	13570	4878	66539450	00	0.00	N	5	-20
382	20230830	13700	13510	13770	13510	9951	135787370	00	0.00	N	2	130
383	20230829	13570	13170	13680	13170	12791	173398790	00	0.00	N	2	310
384	20230828	13260	13290	13450	13260	5412	72195050	00	0.00	N	5	-130
385	20230825	13390	13170	13400	13020	5233	68761490	00	0.00	N	2	220
386	20230824	13170	13110	13400	13110	3944	52189340	00	0.00	N	5	-130
387	20230823	13300	13190	13300	13000	4509	59336130	00	0.00	N	2	110
388	20230822	13190	13370	13370	13030	12850	168298880	00	0.00	N	5	-40
389	20230821	13230	13090	13290	13000	5471	71655270	00	0.00	N	3	0
390	20230818	13230	13040	13290	12820	11991	155252210	00	0.00	N	2	40
391	20230817	13190	13370	13370	13030	6868	89985050	00	0.00	N	5	-190
392	20230816	13380	13150	13420	13070	7546	100378870	00	0.00	N	5	-20
393	20230814	13400	13560	13570	13050	13609	181086910	00	0.00	N	5	-100
394	20230811	13500	13590	13700	13300	18208	246213100	00	0.00	N	2	200
395	20230810	13300	13170	13790	12980	39329	523534420	00	0.00	N	2	330
396	20230809	12970	12890	13100	12760	8087	103977280	00	0.00	N	2	40
397	20230808	12930	12970	12970	12750	3932	50518950	00	0.00	N	5	-50
398	20230807	12980	12920	13200	12800	2468	31904200	00	0.00	N	5	-10
399	20230804	12990	13000	13000	12720	4234	54355150	00	0.00	N	5	-40
400	20230803	13030	12700	13090	12510	4636	58966910	00	0.00	N	2	260
401	20230802	12770	12890	12910	12740	3405	43508780	00	0.00	N	3	0
402	20230801	12770	12930	12930	12620	10591	134441670	00	0.00	N	3	0
403	20230731	12770	12930	12930	12670	7443	94836570	00	0.00	N	3	0
404	20230728	12770	12850	13170	12500	34388	435641810	00	0.00	N	5	-230
405	20230727	13000	12560	13000	12560	5892	75281380	00	0.00	N	2	300
406	20230726	12700	12900	12900	12060	23027	285747090	00	0.00	N	5	-200
407	20230725	12900	13000	13450	12740	7125	91852640	00	0.00	N	5	-220
408	20230724	13120	13210	13210	12800	6618	85824570	00	0.00	N	5	-90
409	20230721	13210	12930	13250	12860	3014	39093710	00	0.00	N	2	160
410	20230720	13050	12930	13100	12560	18107	229413610	00	0.00	N	2	120
411	20230719	12930	12970	13000	12780	2069	26645320	00	0.00	N	5	-40
412	20230718	12970	12940	13060	12800	7446	95891790	00	0.00	N	5	-90
413	20230717	13060	13150	13260	12940	2285	29822220	00	0.00	N	5	-210
414	20230714	13270	13140	13450	12940	3981	52160920	00	0.00	N	2	130
415	20230713	13140	13150	13180	12990	2008	26287750	00	0.00	N	5	-40
416	20230712	13180	13160	13250	12970	1366	17910270	00	0.00	N	2	20
417	20230711	13160	12940	13190	12800	9636	124239660	00	0.00	N	2	90
418	20230710	13070	12930	13070	12800	3049	39574900	00	0.00	N	3	0
419	20230707	13070	13320	13320	13000	14299	186811870	00	0.00	N	5	-380
420	20230706	13450	13470	13690	13000	6801	90458280	00	0.00	N	5	-20
421	20230705	13470	13540	13540	13120	10873	144363380	00	0.00	N	5	-70
422	20230704	13540	13540	13700	13380	6426	86248220	00	0.00	N	5	-80
423	20230703	13620	13880	13880	13100	3597	48855470	00	0.00	N	2	10
424	20230630	13610	13540	13690	13110	15209	204400420	00	0.00	N	2	50
425	20230629	13560	13710	13900	13350	7202	97685550	00	0.00	N	5	-210
426	20230628	13770	13640	13900	13510	11744	161118480	00	0.00	N	2	130
427	20230627	13640	13300	13660	13200	18193	244537660	00	0.00	N	2	380
428	20230626	13260	12920	13300	12830	14056	183493550	00	0.00	N	2	220
429	20230623	13040	12900	13040	12890	4279	55608890	00	0.00	N	2	40
430	20230622	13000	12890	13000	12810	4595	59315880	00	0.00	N	3	0
431	20230621	13000	12870	13070	12820	6181	80047680	00	0.00	N	2	50
432	20230620	12950	12740	13200	12450	17552	225446030	00	0.00	N	2	200
433	20230619	12750	12590	12980	12590	12927	164574080	00	0.00	N	2	10
434	20230616	12740	12820	12980	12700	9061	116170670	00	0.00	N	5	-180
435	20230615	12920	12780	12970	12780	7341	94754460	00	0.00	N	2	20
436	20230614	12900	13190	13190	12800	5712	73877660	00	0.00	N	5	-150
437	20230613	13050	12990	13200	12950	8762	114129780	00	0.00	N	3	0
438	20230612	13050	12940	13160	12910	9259	120183180	00	0.00	N	2	50
439	20230609	13000	12720	13090	12720	14197	183181000	00	0.00	N	2	220
440	20230608	12780	12730	13200	12730	8180	105467860	00	0.00	N	5	-60
441	20230607	12840	12850	13090	12750	6807	87387650	00	0.00	N	5	-10
442	20230605	12850	12670	13000	12530	7790	99041930	00	0.00	N	2	190
443	20230602	12660	12650	12720	12400	5407	68005130	00	0.00	N	3	0
444	20230601	12660	12660	12660	12490	7286	91370660	00	0.00	N	3	0
445	20230531	12660	12650	12720	12510	4279	54044860	00	0.00	N	2	10
446	20230530	12650	12910	12910	12640	9077	115080080	00	0.00	N	5	-260
447	20230526	12910	13080	13080	12850	8272	106901120	00	0.00	N	5	-170
448	20230525	13080	13170	13240	12910	7759	101050300	00	0.00	N	5	-90
449	20230524	13170	13100	13200	13080	4798	63031020	00	0.00	N	2	40
450	20230523	13130	13170	13170	13030	5187	67864710	00	0.00	N	5	-40
451	20230522	13170	13040	13170	12900	9949	129761620	00	0.00	N	5	-10
452	20230519	13180	13320	13430	13000	15759	206747790	00	0.00	N	5	-140
453	20230518	13320	13340	13400	13160	9044	119840900	00	0.00	N	5	-30
454	20230517	13350	13120	13410	13080	23212	306308710	00	0.00	N	5	-70
455	20230516	13420	13600	13600	12810	36208	473583450	00	0.00	N	5	-230
456	20230515	13650	13900	13900	13250	20016	268473130	00	0.00	N	5	-260
457	20230512	13910	14270	14270	13630	19796	273247940	00	0.00	N	5	-410
458	20230511	14320	14100	14350	13930	6237	87767160	00	0.00	N	2	200
459	20230510	14120	14530	14680	13810	20145	284984560	00	0.00	N	5	-410
460	20230509	14530	15000	15000	14140	28302	410075200	00	0.00	N	5	-270
461	20230508	14800	14000	14840	14000	63704	930616150	00	0.00	N	2	870
462	20230504	13930	13460	14000	13400	43433	600017930	00	0.00	N	2	450
463	20230503	13480	13470	13530	13370	10390	139994320	00	0.00	N	2	40
464	20230502	13440	13510	13510	13300	8634	115813960	00	0.00	N	2	60
465	20230428	13380	13450	13520	13250	9926	132374040	00	0.00	N	2	60
466	20230427	13320	13400	13400	13070	7890	104081970	00	0.00	N	2	20
467	20230426	13300	12990	13500	12890	17530	231527020	00	0.00	N	2	300
468	20230425	13000	12880	13100	12690	16667	214390730	00	0.00	N	2	120
469	20230424	12880	13000	13000	12800	13272	171447250	00	0.00	N	5	-80
470	20230421	12960	13140	13260	12710	16961	218333500	00	0.00	N	5	-330
471	20230420	13290	13380	13380	13130	5527	73138400	00	0.00	N	5	-90
472	20230419	13380	13190	13400	13100	12616	167428340	00	0.00	N	2	130
473	20230418	13250	12990	13250	12860	13582	176569700	00	0.00	N	2	260
474	20230417	12990	12900	13310	12690	13792	177080710	00	0.00	N	3	0
475	20230414	12990	12880	13000	12760	10712	138008710	00	0.00	N	2	110
476	20230413	12880	13020	13280	12850	7308	94566210	00	0.00	N	5	-210
477	20230412	13090	12800	13090	12730	8279	106366250	00	0.00	N	2	290
478	20230411	12800	13000	13100	12800	12129	156195950	00	0.00	N	5	-340
479	20230410	13140	12990	13350	12510	14605	186593050	00	0.00	N	2	150
480	20230407	12990	13260	13260	12910	8408	108999070	00	0.00	N	5	-200
481	20230406	13190	13570	13590	12800	20540	269608910	00	0.00	N	5	-320
482	20230405	13510	13060	13520	13060	26833	360267170	00	0.00	N	2	360
483	20230404	13150	12750	13290	12690	13235	172549160	00	0.00	N	2	460
484	20230403	12690	12830	12830	12570	12625	160246240	00	0.00	N	5	-190
485	20230331	12880	13050	13050	12540	14750	188862380	00	0.00	N	5	-170
486	20230330	13050	13200	13380	12900	15238	198014440	00	0.00	N	5	-150
487	20230329	13200	13250	13400	12810	17445	226977250	00	0.00	N	5	-100
488	20230328	13300	13200	13390	13200	5806	77184130	00	0.00	N	2	100
489	20230327	13200	12550	13230	12550	19351	250480520	00	0.00	N	2	640
490	20230324	12560	12560	12600	12290	11879	148295940	00	0.00	N	3	0
491	20230323	12560	12400	12750	12260	9783	121534300	00	0.00	N	2	40
492	20230322	12520	12670	12950	12450	13505	169835010	00	0.00	N	5	-170
493	20230321	12690	12790	12790	12510	10074	126629810	00	0.00	N	5	-100
494	20230320	12790	12970	12970	12650	9793	125095040	00	0.00	N	5	-110
495	20230317	12900	12630	12940	12440	4775	60448040	00	0.00	N	2	270
496	20230316	12630	12990	12990	12400	6725	84045430	00	0.00	N	5	-110
497	20230315	12740	12550	12750	12510	2889	36345320	00	0.00	N	2	190
498	20230314	12550	12820	12990	12000	8963	111942910	00	0.00	N	5	-450
499	20230313	13000	12690	13000	12440	24795	311551640	00	0.00	N	2	190
500	20230310	12810	12810	12810	12570	8421	107004610	00	0.00	N	3	0
501	20230309	12810	13000	13000	12700	9427	120575280	00	0.00	N	5	-210
502	20230308	13020	13220	13220	12750	20369	263309340	00	0.00	N	5	-200
503	20230307	13220	13200	13500	13110	2589	34218640	00	0.00	N	5	-10
504	20230306	13230	13300	13300	13060	7379	96897390	00	0.00	N	5	-20
505	20230303	13250	13560	13560	13090	10925	144512140	00	0.00	N	5	-10
506	20230302	13260	13600	13630	13250	13510	180764240	00	0.00	N	5	-350
507	20230228	13610	13340	13650	13050	14668	194468380	00	0.00	N	2	170
508	20230227	13440	13330	13530	13050	14269	188390980	00	0.00	N	5	-60
509	20230224	13500	13490	13780	13310	4917	66534780	00	0.00	N	3	0
510	20230223	13500	13750	13750	13280	17627	235942010	00	0.00	N	5	-240
511	20230222	13740	13990	14020	13500	21803	300026670	00	0.00	N	5	-260
512	20230221	14000	14030	14250	13980	12852	181226090	00	0.00	N	5	-40
513	20230220	14040	13850	14090	13850	13023	181747150	00	0.00	N	2	70
514	20230217	13970	13920	14080	13680	10409	145183060	00	0.00	N	2	50
515	20230216	13920	13700	14020	13550	22428	309937570	00	0.00	N	2	120
516	20230215	13800	14130	14130	13520	34659	474681510	00	0.00	N	5	-330
517	20230214	14130	14370	14400	13870	25072	351255280	00	0.00	N	5	-240
518	20230213	14370	14110	14700	14110	87252	1261669640	00	0.00	N	2	420
519	20230210	13950	12880	14700	12700	370864	5137335430	00	0.00	N	2	1230
520	20230209	12720	12570	13000	12380	29499	374417930	00	0.00	N	2	190
521	20230208	12530	12650	12690	12490	9973	125417410	00	0.00	N	5	-140
522	20230207	12670	12340	12690	12310	11478	144045990	00	0.00	N	2	170
523	20230206	12500	12420	12600	12070	8739	109148430	00	0.00	N	5	-20
524	20230203	12520	12400	12530	12350	3419	42567920	00	0.00	N	5	-10
525	20230202	12530	12330	12540	12230	11030	136038190	00	0.00	N	2	200
526	20230201	12330	12390	12390	12210	9504	116475900	00	0.00	N	2	30
527	20230131	12300	12040	12400	12010	6726	82408010	00	0.00	N	2	260
528	20230130	12040	12000	12280	11950	7567	91389810	00	0.00	N	2	20
529	20230127	12020	12100	12230	11990	4543	54838340	00	0.00	N	5	-110
530	20230126	12130	12190	12190	11970	9367	112665270	00	0.00	N	5	-60
531	20230125	12190	12300	12450	12000	9785	119470670	00	0.00	N	5	-110
532	20230120	12300	12400	12450	12250	4096	50482300	00	0.00	N	3	0
533	20230119	12300	12150	12300	12050	7615	92734900	00	0.00	N	2	150
534	20230118	12150	11950	12200	11900	19272	233122750	00	0.00	N	2	200
535	20230117	11950	11300	12000	11300	27509	323333350	00	0.00	N	2	650
536	20230116	11300	11250	11300	11150	10576	118510650	00	0.00	N	2	100
537	20230113	11200	11150	11250	10900	4847	53430500	00	0.00	N	3	0
538	20230112	11200	11250	11250	10950	4690	51911700	00	0.00	N	2	50
539	20230111	11150	10800	11150	10800	3805	41844600	00	0.00	N	2	350
540	20230110	10800	11100	11100	10800	10713	117680950	00	0.00	N	5	-300
541	20230109	11100	11100	11150	10900	4569	50452350	00	0.00	N	2	100
542	20230106	11000	11150	11150	10800	8229	89927400	00	0.00	N	5	-100
543	20230105	11100	11000	11150	10950	2362	25997500	00	0.00	N	3	0
544	20230104	11100	10850	11250	10700	11832	130205650	00	0.00	N	2	400
545	20230103	10700	11000	11000	10450	2874	30567450	00	0.00	N	5	-100
546	20230102	10800	10900	11100	10100	13144	137555150	00	0.00	N	5	-100
547	20221229	10900	10950	11100	10600	6180	66768900	00	0.00	N	5	-200
548	20221228	11100	11100	11150	10800	4921	53959450	02	0.00	N	3	0
549	20221227	11100	11000	11150	10750	11010	120401300	00	0.00	N	2	100
550	20221226	11000	10700	11150	10700	7691	84231350	00	0.00	N	3	0
551	20221223	11000	10800	11000	10550	3502	37537650	00	0.00	N	2	250
552	20221222	10750	10950	11000	10750	2293	25010400	00	0.00	N	5	-200
553	20221221	10950	10500	11000	10500	10252	110775800	00	0.00	N	2	400
554	20221220	10550	11000	11100	10550	25055	271703150	00	0.00	N	5	-800
555	20221219	11350	11550	11800	11050	35560	401342600	00	0.00	N	5	-500
556	20221216	11850	11650	12000	11650	12613	148619750	00	0.00	N	5	-50
557	20221215	11900	11950	12500	11700	19333	233883000	00	0.00	N	5	-100
558	20221214	12000	12050	12150	11550	48200	566383000	00	0.00	N	5	-50
559	20221213	12050	11900	13100	11600	276650	3434005950	00	0.00	N	2	450
560	20221212	11600	11250	12000	11250	68430	796922150	00	0.00	N	2	450
561	20221209	11150	11300	11300	11000	4293	48005900	00	0.00	N	2	50
562	20221208	11100	11100	11100	10750	6646	71958100	00	0.00	N	3	0
563	20221207	11100	11200	11200	10900	9775	108117400	00	0.00	N	3	0
564	20221206	11100	10900	11350	10900	3071	33905200	00	0.00	N	5	-50
565	20221205	11150	11050	11250	10850	25624	284747100	00	0.00	N	3	0
566	20221202	11150	11150	11150	10900	4920	54069300	00	0.00	N	3	0
567	20221201	11150	11300	11400	11000	8114	90434500	00	0.00	N	5	-150
568	20221130	11300	11000	11300	11000	11537	129520350	00	0.00	N	2	150
569	20221129	11150	11100	11250	10950	6863	76325500	00	0.00	N	3	0
570	20221128	11150	11100	11200	10850	10330	113718800	00	0.00	N	2	250
571	20221125	10900	11100	11100	10900	5599	61502400	00	0.00	N	5	-150
572	20221124	11050	10750	11150	10700	19587	214717750	00	0.00	N	2	450
573	20221123	10600	10500	10750	10500	8876	94228250	00	0.00	N	2	50
574	20221122	10550	10400	10600	10350	6078	63967850	00	0.00	N	5	-100
575	20221121	10650	10700	10700	10500	8007	85232700	00	0.00	N	5	-50
576	20221118	10700	10550	10700	10400	6227	65192000	00	0.00	N	2	50
577	20221117	10650	10350	10800	10200	16799	177839450	00	0.00	N	2	300
578	20221116	10350	9880	10700	9760	31582	321916640	00	0.00	N	2	470
579	20221115	9880	9500	9940	9490	21636	210124890	00	0.00	N	2	400
580	20221114	9480	9500	9550	9320	9933	94137780	00	0.00	N	3	0
581	20221111	9480	9370	9480	9310	8662	81662520	00	0.00	N	2	130
582	20221110	9350	9370	9380	9240	3668	34161300	00	0.00	N	5	-20
583	20221109	9370	9170	9440	9170	2151	19936140	00	0.00	N	2	130
584	20221108	9240	9130	9250	9090	3234	29724760	00	0.00	N	2	80
585	20221107	9160	9030	9200	9030	3510	31934620	00	0.00	N	2	70
586	20221104	9090	8980	9100	8970	861	7788940	00	0.00	N	2	40
587	20221103	9050	9000	9120	8990	4690	42267730	00	0.00	N	5	-80
588	20221102	9130	8960	9220	8960	1940	17665740	00	0.00	N	5	-20
589	20221101	9150	9120	9160	9050	1877	17132700	00	0.00	N	2	30
590	20221031	9120	9110	9160	9010	849	7721760	00	0.00	N	2	20
591	20221028	9100	9150	9150	9000	2967	26836780	00	0.00	N	5	-50
592	20221027	9150	9050	9180	9050	2588	23570590	00	0.00	N	2	60
593	20221026	9090	9130	9130	8960	3399	30721070	00	0.00	N	5	-40
594	20221025	9130	9170	9170	9010	1300	11783870	00	0.00	N	5	-40
595	20221024	9170	9000	9170	8830	8139	72902010	00	0.00	N	2	150
596	20221021	9020	9020	9100	8960	1087	9811560	00	0.00	N	5	-90
597	20221020	9110	9100	9130	8990	921	8359230	00	0.00	N	2	30
598	20221019	9080	9100	9250	9050	3885	35363760	00	0.00	N	5	-20
599	20221018	9100	9130	9190	9000	5119	46389300	00	0.00	N	5	-30
600	20221017	9130	9150	9150	8970	1074	9750150	00	0.00	N	5	-20
601	20221014	9150	8760	9150	8700	8251	74016590	00	0.00	N	2	400
602	20221013	8750	8890	8890	8610	6491	56594110	00	0.00	N	5	-100
603	20221012	8850	9120	9120	8690	27527	241922800	00	0.00	N	5	-340
604	20221011	9190	9270	9270	8960	8540	77201180	00	0.00	N	5	-90
605	20221007	9280	9280	9400	9140	6292	57922650	00	0.00	N	3	0
606	20221006	9280	9320	9320	9150	4234	38979570	00	0.00	N	2	20
607	20221005	9260	9350	9350	9120	2251	20750690	00	0.00	N	5	-20
608	20221004	9280	9110	9340	9100	1270	11755620	00	0.00	N	3	0
609	20220930	9280	9230	9340	9020	4400	40286710	00	0.00	N	5	-50
610	20220929	9330	9250	9400	8930	15688	142597750	00	0.00	N	2	80
611	20220928	9250	9400	9750	9050	4822	44389560	00	0.00	N	5	-250
612	20220927	9500	9430	9550	9020	10267	94968680	00	0.00	N	2	70
613	20220926	9430	9880	9880	9410	8432	80343880	00	0.00	N	5	-450
614	20220923	9880	9720	9890	9710	2612	25489670	00	0.00	N	3	0
615	20220922	9880	9890	9890	9800	5414	53227260	00	0.00	N	5	-100
616	20220921	9980	10050	10100	9820	3239	32321490	00	0.00	N	5	-120
617	20220920	10100	10100	10200	10000	5546	55676550	00	0.00	N	3	0
618	20220919	10100	10100	10150	9950	6234	62526740	00	0.00	N	3	0
619	20220916	10100	10050	10100	10000	5067	50860500	00	0.00	N	5	-100
620	20220915	10200	10100	10200	9920	13143	132350090	00	0.00	N	2	100
621	20220914	10100	10050	10100	9900	1630	16322810	00	0.00	N	5	-150
622	20220913	10250	10050	10250	10050	6054	61342150	00	0.00	N	2	200
623	20220908	10050	9800	10100	9800	3551	35430370	00	0.00	N	2	230
624	20220907	9820	9960	9960	9730	14249	139815100	00	0.00	N	5	-140
625	20220906	9960	9980	10050	9900	3260	32473270	00	0.00	N	5	-90
626	20220905	10050	10050	10050	9940	4347	43330920	00	0.00	N	5	-50
627	20220902	10100	10150	10200	9990	7703	77375530	00	0.00	N	5	-200
628	20220901	10300	10400	10400	10050	9257	93806800	00	0.00	N	5	-100
629	20220831	10400	10350	10450	10200	8650	89445000	00	0.00	N	2	50
630	20220830	10350	9750	10400	9750	37213	376179990	00	0.00	N	2	550
631	20220829	9800	9700	9900	9600	17853	174584260	00	0.00	N	5	-100
632	20220826	9900	9830	9940	9790	13847	136370740	00	0.00	N	2	110
633	20220825	9790	9590	9830	9500	6100	59163680	00	0.00	N	2	200
634	20220824	9590	9500	9590	9500	3657	34870000	00	0.00	N	2	50
635	20220823	9540	9430	9560	9430	5325	50588410	00	0.00	N	5	-20
636	20220822	9560	9700	9700	9460	16859	160678050	00	0.00	N	5	-140
637	20220819	9700	9830	9830	9700	4630	45055310	00	0.00	N	5	-120
638	20220818	9820	9870	9870	9660	5778	56382330	00	0.00	N	5	-50
639	20220817	9870	9880	9930	9760	8541	84100820	00	0.00	N	2	30
640	20220816	9840	9860	9860	9680	10338	101043210	00	0.00	N	5	-20
641	20220812	9860	9810	9870	9770	4173	40906240	00	0.00	N	5	-20
642	20220811	9880	9940	10050	9860	3103	30730420	00	0.00	N	5	-70
643	20220810	9950	10000	10050	9820	3333	33137480	00	0.00	N	5	-100
644	20220809	10050	9990	10050	9900	8300	82898440	00	0.00	N	2	100
645	20220808	9950	9920	9980	9800	10511	104174810	00	0.00	N	2	60
646	20220805	9890	9730	9910	9730	3705	36596830	00	0.00	N	2	80
647	20220804	9810	9690	9820	9650	2219	21635600	00	0.00	N	2	110
648	20220803	9700	9650	9750	9570	1779	17253390	00	0.00	N	2	20
649	20220802	9680	9680	9690	9500	13074	124944330	00	0.00	N	3	0
650	20220801	9680	9850	9870	9640	7646	74205840	00	0.00	N	5	-170
651	20220729	9850	9710	9850	9710	4422	43301710	00	0.00	N	2	150
652	20220728	9700	9850	9850	9650	12621	122568050	00	0.00	N	5	-150
653	20220727	9850	9870	9880	9700	3319	32435710	00	0.00	N	5	-30
654	20220726	9880	9860	9950	9660	16464	160865730	00	0.00	N	5	-70
655	20220725	9950	10050	10050	9880	3751	37269690	00	0.00	N	5	-100
656	20220722	10050	10100	10150	9980	5518	55352670	00	0.00	N	5	-50
657	20220721	10100	10150	10150	9990	2857	28691790	00	0.00	N	3	0
658	20220720	10100	10100	10200	10000	2841	28611400	00	0.00	N	2	50
659	20220719	10050	9970	10050	9890	2673	26595980	00	0.00	N	2	80
660	20220718	9970	10150	10200	9970	10320	103372190	00	0.00	N	5	-180
661	20220715	10150	10050	10150	9900	4052	40494110	00	0.00	N	2	100
662	20220714	10050	9960	10150	9880	2221	22189980	00	0.00	N	2	50
663	20220713	10000	10000	10300	9940	9261	94076360	00	0.00	N	5	-50
664	20220712	10050	10000	10150	9920	3578	35696340	00	0.00	N	5	-150
665	20220711	10200	9910	10250	9910	4523	45734620	00	0.00	N	2	200
666	20220708	10000	10250	10250	9930	7680	76941300	00	0.00	N	5	-100
667	20220707	10100	9850	10150	9850	15905	159441230	00	0.00	N	2	250
668	20220706	9850	9630	9880	9520	13883	135225370	00	0.00	N	2	220
669	20220705	9630	9310	9630	9130	6918	65921690	00	0.00	N	2	320
670	20220704	9310	9590	9590	9050	13990	128807180	00	0.00	N	5	-290
671	20220701	9600	9800	9800	9280	10908	103563430	00	0.00	N	5	-200
672	20220630	9800	9630	9810	9480	4736	45502950	00	0.00	N	5	-20
673	20220629	9820	9630	9820	9530	3539	34328860	00	0.00	N	2	150
674	20220628	9670	9690	9700	9370	9208	87933320	00	0.00	N	5	-20
675	20220627	9690	9260	9690	9110	16604	156063480	00	0.00	N	2	430
676	20220624	9260	9150	9390	8920	15362	141245930	00	0.00	N	2	110
677	20220623	9150	9490	9490	8860	25334	228927330	00	0.00	N	5	-290
678	20220622	9440	9530	9670	9120	12551	116849280	00	0.00	N	5	-160
679	20220621	9600	9360	9630	9070	11728	109492040	00	0.00	N	2	210
680	20220620	9390	9620	9620	8990	23214	213114750	00	0.00	N	5	-190
681	20220617	9580	9310	9580	9230	11589	108992440	00	0.00	N	5	-90
682	20220616	9670	9700	9900	9520	11397	111206660	00	0.00	N	3	0
683	20220615	9670	9860	9980	9370	25245	242203330	00	0.00	N	5	-300
684	20220614	9970	9910	10150	9820	24042	238908960	00	0.00	N	5	-180
685	20220613	10150	10500	10500	10150	20444	209873200	00	0.00	N	5	-500
686	20220610	10650	10850	11000	10350	26802	283996150	00	0.00	N	5	-400
687	20220609	11050	11100	11100	10800	5699	62513050	00	0.00	N	5	-100
688	20220608	11150	11100	11150	11050	4731	52489800	00	0.00	N	3	0
689	20220607	11150	11350	11350	11050	10092	112690050	00	0.00	N	5	-200
690	20220603	11350	11250	11350	11150	7061	79408650	00	0.00	N	2	150
691	20220602	11200	11200	11250	11100	4296	48130750	00	0.00	N	3	0
692	20220531	11200	11100	11200	11000	6434	71530450	00	0.00	N	2	100
693	20220530	11100	11050	11200	10900	6008	66451950	00	0.00	N	2	100
694	20220527	11000	10900	11000	10850	5885	64137100	00	0.00	N	2	50
695	20220526	10950	11000	11100	10750	15693	171114350	00	0.00	N	5	-100
696	20220525	11050	10900	11150	10850	10800	118597000	00	0.00	N	2	150
697	20220524	10900	10900	11050	10700	14173	154039900	00	0.00	N	3	0
698	20220523	10900	10900	10900	10650	8298	89768200	00	0.00	N	2	50
699	20220520	10850	10650	10850	10650	10417	112047450	00	0.00	N	2	200
700	20220519	10650	10800	10850	10350	41336	437181550	00	0.00	N	5	-350
701	20220518	11000	11000	11100	10800	15254	166779500	00	0.00	N	3	0
702	20220517	11000	11150	11200	10900	20436	224766100	00	0.00	N	5	-150
703	20220516	11150	11200	11450	11150	11241	126595700	00	0.00	N	3	0