KissMeData/107640/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	200900	6667620	18470	18470	18470	18470	1
3	20231031	200800	6667620	18470	18470	18470	18470	0
4	20231031	200700	6667620	18470	18470	18470	18470	0
5	20231031	200600	6667620	18470	18470	18470	18470	0
6	20231031	200500	6667620	18470	18470	18470	18470	0
7	20231031	200400	6667620	18470	18470	18470	18470	0
8	20231031	200300	6667620	18470	18470	18470	18470	0
9	20231031	200200	6667620	18470	18470	18470	18470	0
10	20231031	200100	6667620	18470	18470	18470	18470	0
11	20231031	200000	6667620	18470	18470	18470	18470	0
12	20231031	195900	6667620	18470	18470	18470	18470	0
13	20231031	195800	6667620	18470	18470	18470	18470	0
14	20231031	195700	6667620	18470	18470	18470	18470	0
15	20231031	195600	6667620	18470	18470	18470	18470	0
16	20231031	195500	6667620	18470	18470	18470	18470	0
17	20231031	195400	6667620	18470	18470	18470	18470	0
18	20231031	195300	6667620	18470	18470	18470	18470	0
19	20231031	195200	6667620	18470	18470	18470	18470	0
20	20231031	195100	6667620	18470	18470	18470	18470	0
21	20231031	195000	6667620	18470	18470	18470	18470	0
22	20231031	194900	6667620	18470	18470	18470	18470	0
23	20231031	194800	6667620	18470	18470	18470	18470	0
24	20231031	194700	6667620	18470	18470	18470	18470	0
25	20231031	194600	6667620	18470	18470	18470	18470	0
26	20231031	194500	6667620	18470	18470	18470	18470	0
27	20231031	194400	6667620	18470	18470	18470	18470	0
28	20231031	194300	6667620	18470	18470	18470	18470	0
29	20231031	194200	6667620	18470	18470	18470	18470	0
30	20231031	194100	6667620	18470	18470	18470	18470	0
31	20231031	194000	6667620	18470	18470	18470	18470	0
32	20231031	193900	6667620	18470	18470	18470	18470	1
33	20231031	193800	6667620	18470	18470	18470	18470	0
34	20231031	193700	6667620	18470	18470	18470	18470	0
35	20231031	193600	6667620	18470	18470	18470	18470	0
36	20231031	193500	6667620	18470	18470	18470	18470	0
37	20231031	193400	6667620	18470	18470	18470	18470	0
38	20231031	193300	6667620	18470	18470	18470	18470	0
39	20231031	193200	6667620	18470	18470	18470	18470	0
40	20231031	193100	6667620	18470	18470	18470	18470	0
41	20231031	193000	6667620	18470	18470	18470	18470	0
42	20231031	192900	6667620	18470	18470	18470	18470	0
43	20231031	192800	6667620	18470	18470	18470	18470	0
44	20231031	192700	6667620	18470	18470	18470	18470	0
45	20231031	192600	6667620	18470	18470	18470	18470	0
46	20231031	192500	6667620	18470	18470	18470	18470	0
47	20231031	192400	6667620	18470	18470	18470	18470	0
48	20231031	192300	6667620	18470	18470	18470	18470	0
49	20231031	192200	6667620	18470	18470	18470	18470	0
50	20231031	192100	6667620	18470	18470	18470	18470	0
51	20231031	192000	6667620	18470	18470	18470	18470	0
52	20231031	191900	6667620	18470	18470	18470	18470	0
53	20231031	191800	6667620	18470	18470	18470	18470	0
54	20231031	191700	6667620	18470	18470	18470	18470	0
55	20231031	191600	6667620	18470	18470	18470	18470	0
56	20231031	191500	6667620	18470	18470	18470	18470	0
57	20231031	191400	6667620	18470	18470	18470	18470	0
58	20231031	191300	6667620	18470	18470	18470	18470	0
59	20231031	191200	6667620	18470	18470	18470	18470	0
60	20231031	191100	6667620	18470	18470	18470	18470	0
61	20231031	191000	6667620	18470	18470	18470	18470	0
62	20231031	190900	6667620	18470	18470	18470	18470	1
63	20231031	190800	6667620	18470	18470	18470	18470	0
64	20231031	190700	6667620	18470	18470	18470	18470	0
65	20231031	190600	6667620	18470	18470	18470	18470	0
66	20231031	190500	6667620	18470	18470	18470	18470	0
67	20231031	190400	6667620	18470	18470	18470	18470	0
68	20231031	190300	6667620	18470	18470	18470	18470	0
69	20231031	190200	6667620	18470	18470	18470	18470	0
70	20231031	190100	6667620	18470	18470	18470	18470	0
71	20231031	190000	6667620	18470	18470	18470	18470	0
72	20231031	185900	6667620	18470	18470	18470	18470	0
73	20231031	185800	6667620	18470	18470	18470	18470	0
74	20231031	185700	6667620	18470	18470	18470	18470	0
75	20231031	185600	6667620	18470	18470	18470	18470	0
76	20231031	185500	6667620	18470	18470	18470	18470	0
77	20231031	185400	6667620	18470	18470	18470	18470	0
78	20231031	185300	6667620	18470	18470	18470	18470	0
79	20231031	185200	6667620	18470	18470	18470	18470	0
80	20231031	185100	6667620	18470	18470	18470	18470	0
81	20231031	185000	6667620	18470	18470	18470	18470	0
82	20231031	184900	6667620	18470	18470	18470	18470	0
83	20231031	184800	6667620	18470	18470	18470	18470	0
84	20231031	184700	6667620	18470	18470	18470	18470	0
85	20231031	184600	6667620	18470	18470	18470	18470	0
86	20231031	184500	6667620	18470	18470	18470	18470	0
87	20231031	184400	6667620	18470	18470	18470	18470	0
88	20231031	184300	6667620	18470	18470	18470	18470	0
89	20231031	184200	6667620	18470	18470	18470	18470	0
90	20231031	184100	6667620	18470	18470	18470	18470	0
91	20231031	184000	6667620	18470	18470	18470	18470	0
92	20231031	183900	6667620	18470	18470	18470	18470	1
93	20231031	183800	6667620	18470	18470	18470	18470	0
94	20231031	183700	6667620	18470	18470	18470	18470	0
95	20231031	183600	6667620	18470	18470	18470	18470	0
96	20231031	183500	6667620	18470	18470	18470	18470	0
97	20231031	183400	6667620	18470	18470	18470	18470	0
98	20231031	183300	6667620	18470	18470	18470	18470	0
99	20231031	183200	6667620	18470	18470	18470	18470	0
100	20231031	183100	6667620	18470	18470	18470	18470	0
101	20231031	183000	6667620	18470	18470	18470	18470	0
102	20231031	182900	6667620	18470	18470	18470	18470	0
103	20231031	182800	6667620	18470	18470	18470	18470	0
104	20231031	182700	6667620	18470	18470	18470	18470	0
105	20231031	182600	6667620	18470	18470	18470	18470	0
106	20231031	182500	6667620	18470	18470	18470	18470	0
107	20231031	182400	6667620	18470	18470	18470	18470	0
108	20231031	182300	6667620	18470	18470	18470	18470	0
109	20231031	182200	6667620	18470	18470	18470	18470	0
110	20231031	182100	6667620	18470	18470	18470	18470	0
111	20231031	182000	6667620	18470	18470	18470	18470	0
112	20231031	181900	6667620	18470	18470	18470	18470	0
113	20231031	181800	6667620	18470	18470	18470	18470	0
114	20231031	181700	6667620	18470	18470	18470	18470	0
115	20231031	181600	6667620	18470	18470	18470	18470	0
116	20231031	181500	6667620	18470	18470	18470	18470	0
117	20231031	181400	6667620	18470	18470	18470	18470	0
118	20231031	181300	6667620	18470	18470	18470	18470	0
119	20231031	181200	6667620	18470	18470	18470	18470	0
120	20231031	181100	6667620	18470	18470	18470	18470	0
121	20231031	181000	6667620	18470	18470	18470	18470	0
122	20231031	180900	6667620	18470	18470	18470	18470	1
123	20231031	180800	6667620	18470	18470	18470	18470	0
124	20231031	180700	6667620	18470	18470	18470	18470	0
125	20231031	180600	6667620	18470	18470	18470	18470	0
126	20231031	180500	6667620	18470	18470	18470	18470	0
127	20231031	180400	6667620	18470	18470	18470	18470	0
128	20231031	180300	6667620	18470	18470	18470	18470	0
129	20231031	180200	6667620	18470	18470	18470	18470	0
130	20231031	180100	6667620	18470	18470	18470	18470	0
131	20231031	180000	6667620	18470	18470	18470	18470	0
132	20231031	175900	6667620	18470	18470	18470	18470	0
133	20231031	175800	6667620	18470	18470	18470	18470	0
134	20231031	175700	6667620	18470	18470	18470	18470	0
135	20231031	175600	6667620	18470	18470	18470	18470	0
136	20231031	175500	6667620	18470	18470	18470	18470	0
137	20231031	175400	6667620	18470	18470	18470	18470	0
138	20231031	175300	6667620	18470	18470	18470	18470	0
139	20231031	175200	6667620	18470	18470	18470	18470	0
140	20231031	175100	6667620	18470	18470	18470	18470	0
141	20231031	175000	6667620	18470	18470	18470	18470	0
142	20231031	174900	6667620	18470	18470	18470	18470	0
143	20231031	174800	6667620	18470	18470	18470	18470	0
144	20231031	174700	6667620	18470	18470	18470	18470	0
145	20231031	174600	6667620	18470	18470	18470	18470	0
146	20231031	174500	6667620	18470	18470	18470	18470	0
147	20231031	174400	6667620	18470	18470	18470	18470	0
148	20231031	174300	6667620	18470	18470	18470	18470	0
149	20231031	174200	6667620	18470	18470	18470	18470	0
150	20231031	174100	6667620	18470	18470	18470	18470	0
151	20231031	174000	6667620	18470	18470	18470	18470	0
152	20231031	173900	6667620	18470	18470	18470	18470	1
153	20231031	173800	6667620	18470	18470	18470	18470	0
154	20231031	173700	6667620	18470	18470	18470	18470	0
155	20231031	173600	6667620	18470	18470	18470	18470	0
156	20231031	173500	6667620	18470	18470	18470	18470	0
157	20231031	173400	6667620	18470	18470	18470	18470	0
158	20231031	173300	6667620	18470	18470	18470	18470	0
159	20231031	173200	6667620	18470	18470	18470	18470	0
160	20231031	173100	6667620	18470	18470	18470	18470	0
161	20231031	173000	6667620	18470	18470	18470	18470	0
162	20231031	172900	6667620	18470	18470	18470	18470	0
163	20231031	172800	6667620	18470	18470	18470	18470	0
164	20231031	172700	6667620	18470	18470	18470	18470	0
165	20231031	172600	6667620	18470	18470	18470	18470	0
166	20231031	172500	6667620	18470	18470	18470	18470	0
167	20231031	172400	6667620	18470	18470	18470	18470	0
168	20231031	172300	6667620	18470	18470	18470	18470	0
169	20231031	172200	6667620	18470	18470	18470	18470	0
170	20231031	172100	6667620	18470	18470	18470	18470	0
171	20231031	172000	6667620	18470	18470	18470	18470	0
172	20231031	171900	6667620	18470	18470	18470	18470	0
173	20231031	171800	6667620	18470	18470	18470	18470	0
174	20231031	171700	6667620	18470	18470	18470	18470	0
175	20231031	171600	6667620	18470	18470	18470	18470	0
176	20231031	171500	6667620	18470	18470	18470	18470	0
177	20231031	171400	6667620	18470	18470	18470	18470	0
178	20231031	171300	6667620	18470	18470	18470	18470	0
179	20231031	171200	6667620	18470	18470	18470	18470	0
180	20231031	171100	6667620	18470	18470	18470	18470	0
181	20231031	171000	6667620	18470	18470	18470	18470	0
182	20231031	170900	6667620	18470	18470	18470	18470	1
183	20231031	170800	6667620	18470	18470	18470	18470	0
184	20231031	170700	6667620	18470	18470	18470	18470	0
185	20231031	170600	6667620	18470	18470	18470	18470	0
186	20231031	170500	6667620	18470	18470	18470	18470	0
187	20231031	170400	6667620	18470	18470	18470	18470	0
188	20231031	170300	6667620	18470	18470	18470	18470	0
189	20231031	170200	6667620	18470	18470	18470	18470	0
190	20231031	170100	6667620	18470	18470	18470	18470	0
191	20231031	170000	6667620	18470	18470	18470	18470	0
192	20231031	165900	6667620	18470	18470	18470	18470	0
193	20231031	165800	6667620	18470	18470	18470	18470	0
194	20231031	165700	6667620	18470	18470	18470	18470	0
195	20231031	165600	6667620	18470	18470	18470	18470	0
196	20231031	165500	6667620	18470	18470	18470	18470	0
197	20231031	165400	6667620	18470	18470	18470	18470	0
198	20231031	165300	6667620	18470	18470	18470	18470	0
199	20231031	165200	6667620	18470	18470	18470	18470	0
200	20231031	165100	6667620	18470	18470	18470	18470	0
201	20231031	165000	6667620	18470	18470	18470	18470	0
202	20231031	164900	6667620	18470	18470	18470	18470	0
203	20231031	164800	6667620	18470	18470	18470	18470	0
204	20231031	164700	6667620	18470	18470	18470	18470	0
205	20231031	164600	6667620	18470	18470	18470	18470	0
206	20231031	164500	6667620	18470	18470	18470	18470	0
207	20231031	164400	6667620	18470	18470	18470	18470	0
208	20231031	164300	6667620	18470	18470	18470	18470	0
209	20231031	164200	6667620	18470	18470	18470	18470	0
210	20231031	164100	6667620	18470	18470	18470	18470	0
211	20231031	164000	6667620	18470	18470	18470	18470	0
212	20231031	163900	6667620	18470	18470	18470	18470	1
213	20231031	163800	6667620	18470	18470	18470	18470	0
214	20231031	163700	6667620	18470	18470	18470	18470	0
215	20231031	163600	6667620	18470	18470	18470	18470	0
216	20231031	163500	6667620	18470	18470	18470	18470	0
217	20231031	163400	6667620	18470	18470	18470	18470	0
218	20231031	163300	6667620	18470	18470	18470	18470	0
219	20231031	163200	6667620	18470	18470	18470	18470	0
220	20231031	163100	6667620	18470	18470	18470	18470	0
221	20231031	163000	6667620	18470	18470	18470	18470	0
222	20231031	162900	6667620	18470	18470	18470	18470	0
223	20231031	162800	6667620	18470	18470	18470	18470	0
224	20231031	162700	6667620	18470	18470	18470	18470	0
225	20231031	162600	6667620	18470	18470	18470	18470	0
226	20231031	162500	6667620	18470	18470	18470	18470	0
227	20231031	162400	6667620	18470	18470	18470	18470	0
228	20231031	162300	6667620	18470	18470	18470	18470	0
229	20231031	162200	6667620	18470	18470	18470	18470	0
230	20231031	162100	6667620	18470	18470	18470	18470	0
231	20231031	162000	6667620	18470	18470	18470	18470	0
232	20231031	161900	6667620	18470	18470	18470	18470	0
233	20231031	161800	6667620	18470	18470	18470	18470	0
234	20231031	161700	6667620	18470	18470	18470	18470	0
235	20231031	161600	6667620	18470	18470	18470	18470	0
236	20231031	161500	6667620	18470	18470	18470	18470	0
237	20231031	161400	6667620	18470	18470	18470	18470	0
238	20231031	161300	6667620	18470	18470	18470	18470	0
239	20231031	161200	6667620	18470	18470	18470	18470	0
240	20231031	161100	6667620	18470	18470	18470	18470	0
241	20231031	161000	6667620	18470	18470	18470	18470	0
242	20231031	160900	6667620	18470	18470	18470	18470	1
243	20231031	160800	6667620	18470	18470	18470	18470	0
244	20231031	160700	6667620	18470	18470	18470	18470	0
245	20231031	160600	6667620	18470	18470	18470	18470	0
246	20231031	160500	6667620	18470	18470	18470	18470	0
247	20231031	160400	6667620	18470	18470	18470	18470	0
248	20231031	160300	6667620	18470	18470	18470	18470	0
249	20231031	160200	6667620	18470	18470	18470	18470	0
250	20231031	160100	6667620	18470	18470	18470	18470	0
251	20231031	160000	6667620	18470	18470	18470	18470	0
252	20231031	155900	6667620	18470	18470	18470	18470	0
253	20231031	155800	6667620	18470	18470	18470	18470	0
254	20231031	155700	6667620	18470	18470	18470	18470	0
255	20231031	155600	6667620	18470	18470	18470	18470	0
256	20231031	155500	6667620	18470	18470	18470	18470	0
257	20231031	155400	6667620	18470	18470	18470	18470	0
258	20231031	155300	6667620	18470	18470	18470	18470	0
259	20231031	155200	6667620	18470	18470	18470	18470	0
260	20231031	155100	6667620	18470	18470	18470	18470	0
261	20231031	155000	6667620	18470	18470	18470	18470	0
262	20231031	154900	6667620	18470	18470	18470	18470	0
263	20231031	154800	6667620	18470	18470	18470	18470	0
264	20231031	154700	6667620	18470	18470	18470	18470	0
265	20231031	154600	6667620	18470	18470	18470	18470	0
266	20231031	154500	6667620	18470	18470	18470	18470	0
267	20231031	154400	6667620	18470	18470	18470	18470	0
268	20231031	154300	6667620	18470	18470	18470	18470	0
269	20231031	154200	6667620	18470	18470	18470	18470	0
270	20231031	154100	6667620	18470	18470	18470	18470	0
271	20231031	154000	6667620	18470	18470	18470	18470	0
272	20231031	153900	6667620	18470	18470	18470	18470	1
273	20231031	153800	6667620	18470	18470	18470	18470	0
274	20231031	153700	6667620	18470	18470	18470	18470	0
275	20231031	153600	6667620	18470	18470	18470	18470	0
276	20231031	153500	6667620	18470	18470	18470	18470	0
277	20231031	153400	6667620	18470	18470	18470	18470	0
278	20231031	153300	6667620	18470	18470	18470	18470	0
279	20231031	153200	6667620	18470	18470	18470	18470	0
280	20231031	153100	6667620	18470	18470	18470	18470	0
281	20231031	153000	6667620	18470	18470	18470	18470	0
282	20231031	152900	6667620	18470	18470	18470	18470	0
283	20231031	152800	6667620	18470	18470	18470	18470	0
284	20231031	152700	6667620	18470	18470	18470	18470	0
285	20231031	152600	6667620	18470	18470	18470	18470	0
286	20231031	152500	6667620	18470	18470	18470	18470	0
287	20231031	152400	6667620	18470	18470	18470	18470	0
288	20231031	152300	6667620	18470	18470	18470	18470	0
289	20231031	152200	6667620	18470	18470	18470	18470	0
290	20231031	152100	6667620	18470	18470	18470	18470	0
291	20231031	152000	6667620	18470	18470	18470	18470	0
292	20231031	151900	6667620	18470	18470	18470	18470	0
293	20231031	151800	6667620	18470	18470	18470	18470	0
294	20231031	151700	6667620	18470	18470	18470	18470	0
295	20231031	151600	6667620	18470	18470	18470	18470	0
296	20231031	151500	6667620	18470	18470	18470	18470	0
297	20231031	151400	6667620	18470	18470	18470	18470	0
298	20231031	151300	6667620	18470	18470	18470	18470	0
299	20231031	151200	6667620	18470	18470	18470	18470	0
300	20231031	151100	6667620	18470	18470	18470	18470	0
301	20231031	151000	6667620	18470	18470	18470	18470	0
302	20231031	150900	6667620	18470	18470	18470	18470	0
303	20231031	150800	6667620	18470	18470	18470	18470	0
304	20231031	150700	6667620	18470	18470	18470	18470	0
305	20231031	150600	6667620	18470	18470	18470	18470	0
306	20231031	150500	6667620	18470	18470	18470	18470	0
307	20231031	150400	6667620	18470	18470	18470	18470	0
308	20231031	150300	6667620	18470	18470	18470	18470	0
309	20231031	150200	6667620	18470	18470	18470	18470	0
310	20231031	150100	6667620	18470	18470	18470	18470	0
311	20231031	150000	6667620	18470	18470	18470	18470	0
312	20231031	145900	6667620	18470	18470	18470	18470	0
313	20231031	145800	6667620	18470	18470	18470	18470	0
314	20231031	145700	6667620	18470	18470	18470	18470	0
315	20231031	145600	6667620	18470	18470	18470	18470	0
316	20231031	145500	6667620	18470	18470	18470	18470	0
317	20231031	145400	6667620	18470	18470	18470	18470	0
318	20231031	145300	6667620	18470	18470	18470	18470	0
319	20231031	145200	6667620	18470	18470	18470	18470	0
320	20231031	145100	6667620	18470	18470	18470	18470	0
321	20231031	145000	6667620	18470	18470	18470	18470	0
322	20231031	144900	6667620	18470	18470	18470	18470	0
323	20231031	144800	6667620	18470	18470	18470	18470	0
324	20231031	144700	6667620	18470	18470	18470	18470	0
325	20231031	144600	6667620	18470	18470	18470	18470	0
326	20231031	144500	6667620	18470	18470	18470	18470	0
327	20231031	144400	6667620	18470	18470	18470	18470	0
328	20231031	144300	6667620	18470	18470	18470	18470	0
329	20231031	144200	6667620	18470	18470	18470	18470	0
330	20231031	144100	6667620	18470	18470	18470	18470	0
331	20231031	144000	6667620	18470	18470	18470	18470	0
332	20231031	143900	6667620	18470	18470	18470	18470	0
333	20231031	143800	6667620	18470	18470	18470	18470	0
334	20231031	143700	6667620	18470	18470	18470	18470	0
335	20231031	143600	6667620	18470	18470	18470	18470	0
336	20231031	143500	6667620	18470	18470	18470	18470	0
337	20231031	143400	6667620	18470	18470	18470	18470	0
338	20231031	143300	6667620	18470	18470	18470	18470	0
339	20231031	143200	6667620	18470	18470	18470	18470	0
340	20231031	143100	6667620	18470	18470	18470	18470	0
341	20231031	143000	6667620	18470	18470	18470	18470	0
342	20231031	142900	6667620	18470	18470	18470	18470	0
343	20231031	142800	6667620	18470	18470	18470	18470	0
344	20231031	142700	6667620	18470	18470	18470	18470	0
345	20231031	142600	6667620	18470	18470	18470	18470	0
346	20231031	142500	6667620	18470	18470	18470	18470	0
347	20231031	142400	6667620	18470	18470	18470	18470	0
348	20231031	142300	6667620	18470	18470	18470	18470	0
349	20231031	142200	6667620	18470	18470	18470	18470	0
350	20231031	142100	6667620	18470	18470	18470	18470	0
351	20231031	142000	6667620	18470	18470	18470	18470	0
352	20231031	141900	6667620	18470	18470	18470	18470	0
353	20231031	141800	6667620	18470	18470	18470	18470	0
354	20231031	141700	6667620	18470	18470	18470	18470	0
355	20231031	141600	6667620	18470	18470	18470	18470	0
356	20231031	141500	6667620	18470	18470	18470	18470	0
357	20231031	141400	6667620	18470	18470	18470	18470	0
358	20231031	141300	6667620	18470	18470	18470	18470	0
359	20231031	141200	6667620	18470	18470	18470	18470	0
360	20231031	141100	6667620	18470	18470	18470	18470	0
361	20231031	141000	6667620	18470	18470	18470	18470	0
362	20231031	140900	6667620	18470	18470	18470	18470	0
363	20231031	140800	6667620	18470	18470	18470	18470	0
364	20231031	140700	6667620	18470	18470	18470	18470	0
365	20231031	140600	6667620	18470	18470	18470	18470	0
366	20231031	140500	6667620	18470	18470	18470	18470	0
367	20231031	140400	6667620	18470	18470	18470	18470	0
368	20231031	140300	6667620	18470	18470	18470	18470	0
369	20231031	140200	6667620	18470	18470	18470	18470	1
370	20231031	140100	6649150	18480	18480	18480	18480	0
371	20231031	140000	6649150	18480	18480	18480	18480	0
372	20231031	135900	6649150	18480	18480	18480	18480	0
373	20231031	135800	6649150	18480	18480	18480	18480	0
374	20231031	135700	6649150	18480	18480	18480	18480	0
375	20231031	135600	6649150	18480	18480	18480	18480	0
376	20231031	135500	6649150	18480	18480	18480	18480	0
377	20231031	135400	6649150	18480	18480	18480	18480	0
378	20231031	135300	6649150	18480	18480	18480	18480	0
379	20231031	135200	6649150	18480	18480	18480	18480	0
380	20231031	135100	6649150	18480	18480	18480	18480	0
381	20231031	135000	6649150	18480	18480	18480	18480	0
382	20231031	134900	6649150	18480	18480	18480	18480	0
383	20231031	134800	6649150	18480	18480	18480	18480	0
384	20231031	134700	6649150	18480	18480	18480	18480	0
385	20231031	134600	6649150	18480	18480	18480	18480	0
386	20231031	134500	6649150	18480	18480	18480	18480	0
387	20231031	134400	6649150	18480	18480	18480	18480	0
388	20231031	134300	6649150	18480	18480	18480	18480	0
389	20231031	134200	6649150	18480	18480	18480	18480	0
390	20231031	134100	6649150	18480	18480	18480	18480	0
391	20231031	134000	6649150	18480	18480	18480	18480	0
392	20231031	133900	6649150	18480	18480	18480	18480	0
393	20231031	133800	6649150	18480	18480	18480	18480	0
394	20231031	133700	6649150	18480	18480	18480	18480	0
395	20231031	133600	6649150	18480	18480	18480	18480	0
396	20231031	133500	6649150	18480	18480	18480	18480	0
397	20231031	133400	6649150	18480	18480	18480	18480	0
398	20231031	133300	6649150	18480	18480	18480	18480	0
399	20231031	133200	6649150	18480	18480	18480	18480	0
400	20231031	133100	6649150	18480	18480	18480	18480	0
401	20231031	133000	6649150	18480	18480	18480	18480	0
402	20231031	132900	6649150	18480	18480	18480	18480	0
403	20231031	132800	6649150	18480	18480	18480	18480	0
404	20231031	132700	6649150	18480	18480	18480	18480	0
405	20231031	132600	6649150	18480	18480	18480	18480	0
406	20231031	132500	6649150	18480	18480	18480	18480	0
407	20231031	132400	6649150	18480	18480	18480	18480	0
408	20231031	132300	6649150	18480	18480	18480	18480	0
409	20231031	132200	6649150	18480	18480	18480	18480	0
410	20231031	132100	6649150	18480	18480	18480	18480	0
411	20231031	132000	6649150	18480	18480	18480	18480	0
412	20231031	131900	6649150	18480	18480	18480	18480	0
413	20231031	131800	6649150	18480	18480	18480	18480	0
414	20231031	131700	6649150	18480	18480	18480	18480	0
415	20231031	131600	6649150	18480	18480	18480	18480	0
416	20231031	131500	6649150	18480	18480	18480	18480	0
417	20231031	131400	6649150	18480	18480	18480	18480	0
418	20231031	131300	6649150	18480	18480	18480	18480	0
419	20231031	131200	6649150	18480	18480	18480	18480	0
420	20231031	131100	6649150	18480	18480	18480	18480	0
421	20231031	131000	6649150	18480	18480	18480	18480	0
422	20231031	130900	6649150	18480	18480	18480	18480	0
423	20231031	130800	6649150	18480	18480	18480	18480	0
424	20231031	130700	6649150	18480	18480	18480	18480	0
425	20231031	130600	6649150	18480	18480	18480	18480	0
426	20231031	130500	6649150	18480	18480	18480	18480	0
427	20231031	130400	6649150	18480	18480	18480	18480	0
428	20231031	130300	6649150	18480	18480	18480	18480	0
429	20231031	130200	6649150	18480	18480	18480	18480	0
430	20231031	130100	6649150	18480	18480	18480	18480	0
431	20231031	130000	6649150	18480	18480	18480	18480	0
432	20231031	125900	6649150	18480	18480	18480	18480	0
433	20231031	125800	6649150	18480	18480	18480	18480	0
434	20231031	125700	6649150	18480	18480	18480	18480	0
435	20231031	125600	6649150	18480	18480	18480	18480	0
436	20231031	125500	6649150	18480	18480	18480	18480	0
437	20231031	125400	6649150	18480	18480	18480	18480	0
438	20231031	125300	6649150	18480	18480	18480	18480	0
439	20231031	125200	6649150	18480	18480	18480	18480	0
440	20231031	125100	6649150	18480	18480	18480	18480	0
441	20231031	125000	6649150	18480	18480	18480	18480	0
442	20231031	124900	6649150	18480	18480	18480	18480	0
443	20231031	124800	6649150	18480	18480	18480	18480	0
444	20231031	124700	6649150	18480	18480	18480	18480	0
445	20231031	124600	6649150	18480	18480	18480	18480	0
446	20231031	124500	6649150	18480	18480	18480	18480	0
447	20231031	124400	6649150	18480	18480	18480	18480	0
448	20231031	124300	6649150	18480	18480	18480	18480	0
449	20231031	124200	6649150	18480	18480	18480	18480	0
450	20231031	124100	6649150	18480	18480	18480	18480	0
451	20231031	124000	6649150	18480	18480	18480	18480	0
452	20231031	123900	6649150	18480	18480	18480	18480	0
453	20231031	123800	6649150	18480	18480	18480	18480	0
454	20231031	123700	6649150	18480	18480	18480	18480	0
455	20231031	123600	6649150	18480	18480	18480	18480	0
456	20231031	123500	6649150	18480	18480	18480	18480	0
457	20231031	123400	6649150	18480	18480	18480	18480	0
458	20231031	123300	6649150	18480	18480	18480	18480	0
459	20231031	123200	6649150	18480	18480	18480	18480	0
460	20231031	123100	6649150	18480	18480	18480	18480	0
461	20231031	123000	6649150	18480	18480	18480	18480	0
462	20231031	122900	6649150	18480	18480	18480	18480	0
463	20231031	122800	6649150	18480	18480	18480	18480	0
464	20231031	122700	6649150	18480	18480	18480	18480	0
465	20231031	122600	6649150	18480	18480	18480	18480	0
466	20231031	122500	6649150	18480	18480	18480	18480	0
467	20231031	122400	6649150	18480	18480	18480	18480	0
468	20231031	122300	6649150	18480	18480	18480	18480	0
469	20231031	122200	6649150	18480	18480	18480	18480	0
470	20231031	122100	6649150	18480	18480	18480	18480	0
471	20231031	122000	6649150	18480	18480	18480	18480	0
472	20231031	121900	6649150	18480	18480	18480	18480	0
473	20231031	121800	6649150	18480	18480	18480	18480	0
474	20231031	121700	6649150	18480	18480	18480	18480	0
475	20231031	121600	6649150	18480	18480	18480	18480	0
476	20231031	121500	6649150	18480	18480	18480	18480	0
477	20231031	121400	6649150	18480	18480	18480	18480	0
478	20231031	121300	6649150	18480	18480	18480	18480	0
479	20231031	121200	6649150	18480	18480	18480	18480	0
480	20231031	121100	6649150	18480	18480	18480	18480	0
481	20231031	121000	6649150	18480	18480	18480	18480	0
482	20231031	120900	6649150	18480	18480	18480	18480	0
483	20231031	120800	6649150	18480	18480	18480	18480	0
484	20231031	120700	6649150	18480	18480	18480	18480	0
485	20231031	120600	6649150	18480	18480	18480	18480	0
486	20231031	120500	6649150	18480	18480	18480	18480	0
487	20231031	120400	6649150	18480	18480	18480	18480	0
488	20231031	120300	6649150	18480	18480	18480	18480	0
489	20231031	120200	6649150	18480	18480	18480	18480	0
490	20231031	120100	6649150	18480	18480	18480	18480	0
491	20231031	120000	6649150	18480	18480	18480	18480	0
492	20231031	115900	6649150	18480	18480	18480	18480	0
493	20231031	115800	6649150	18480	18480	18480	18480	0
494	20231031	115700	6649150	18480	18480	18480	18480	0
495	20231031	115600	6649150	18480	18480	18480	18480	0
496	20231031	115500	6649150	18480	18480	18480	18480	0
497	20231031	115400	6649150	18480	18480	18480	18480	0
498	20231031	115300	6649150	18480	18480	18480	18480	0
499	20231031	115200	6649150	18480	18480	18480	18480	0
500	20231031	115100	6649150	18480	18480	18480	18480	0
501	20231031	115000	6649150	18480	18480	18480	18480	0
502	20231031	114900	6649150	18480	18480	18480	18480	0
503	20231031	114800	6649150	18480	18480	18480	18480	0
504	20231031	114700	6649150	18480	18480	18480	18480	0
505	20231031	114600	6649150	18480	18480	18480	18480	0
506	20231031	114500	6649150	18480	18480	18480	18480	0
507	20231031	114400	6649150	18480	18480	18480	18480	0
508	20231031	114300	6649150	18480	18480	18480	18480	0
509	20231031	114200	6649150	18480	18480	18480	18480	0
510	20231031	114100	6649150	18480	18480	18480	18480	0
511	20231031	114000	6649150	18480	18480	18480	18480	0
512	20231031	113900	6649150	18480	18480	18480	18480	0
513	20231031	113800	6649150	18480	18480	18480	18480	0
514	20231031	113700	6649150	18480	18480	18480	18480	0
515	20231031	113600	6649150	18480	18480	18480	18480	0
516	20231031	113500	6649150	18480	18480	18480	18480	0
517	20231031	113400	6649150	18480	18480	18480	18480	0
518	20231031	113300	6649150	18480	18480	18480	18480	0
519	20231031	113200	6649150	18480	18480	18480	18480	0
520	20231031	113100	6649150	18480	18480	18480	18480	0
521	20231031	113000	6649150	18480	18000	18480	18000	53
522	20231031	112900	5694670	18480	18480	18480	18480	0
523	20231031	112800	5694670	18480	18480	18480	18480	0
524	20231031	112700	5694670	18480	18480	18480	18480	0
525	20231031	112600	5694670	18480	18480	18480	18480	0
526	20231031	112500	5694670	18480	18480	18480	18480	0
527	20231031	112400	5694670	18480	18480	18480	18480	0
528	20231031	112300	5694670	18480	18480	18480	18480	1
529	20231031	112200	5676190	18480	18480	18480	18480	0
530	20231031	112100	5676190	18480	18480	18480	18480	0
531	20231031	112000	5676190	18480	18480	18480	18480	0
532	20231031	111900	5676190	18480	18000	18480	18000	114
533	20231031	111800	3623710	18010	18010	18010	18010	42
534	20231031	111700	2867290	18490	18490	18490	18490	0
535	20231031	111600	2867290	18490	18490	18490	18490	0
536	20231031	111500	2867290	18490	18490	18490	18490	0
537	20231031	111400	2867290	18490	18490	18490	18490	0
538	20231031	111300	2867290	18490	18490	18490	18490	0
539	20231031	111200	2867290	18490	18490	18490	18490	0
540	20231031	111100	2867290	18490	18490	18490	18490	0
541	20231031	111000	2867290	18490	18490	18490	18490	0
542	20231031	110900	2867290	18490	18490	18490	18490	0
543	20231031	110800	2867290	18490	18490	18490	18490	0
544	20231031	110700	2867290	18490	18490	18490	18490	0
545	20231031	110600	2867290	18490	18490	18490	18490	0
546	20231031	110500	2867290	18490	18490	18490	18490	0
547	20231031	110400	2867290	18490	18490	18490	18490	0
548	20231031	110300	2867290	18490	18490	18490	18490	0
549	20231031	110200	2867290	18490	18490	18490	18490	0
550	20231031	110100	2867290	18490	18490	18490	18490	0
551	20231031	110000	2867290	18490	18490	18490	18490	0
552	20231031	105900	2867290	18490	18490	18490	18490	0
553	20231031	105800	2867290	18490	18490	18490	18490	0
554	20231031	105700	2867290	18490	18490	18490	18490	0
555	20231031	105600	2867290	18490	18490	18490	18490	0
556	20231031	105500	2867290	18490	18490	18490	18490	0
557	20231031	105400	2867290	18490	18490	18490	18490	0
558	20231031	105300	2867290	18490	18490	18490	18490	0
559	20231031	105200	2867290	18490	18490	18490	18490	0
560	20231031	105100	2867290	18490	18490	18490	18490	0
561	20231031	105000	2867290	18490	18490	18490	18490	0
562	20231031	104900	2867290	18490	18490	18490	18490	0
563	20231031	104800	2867290	18490	18490	18490	18490	0
564	20231031	104700	2867290	18490	18490	18490	18490	0
565	20231031	104600	2867290	18490	18490	18490	18490	0
566	20231031	104500	2867290	18490	18490	18490	18490	0
567	20231031	104400	2867290	18490	18490	18490	18490	0
568	20231031	104300	2867290	18490	18490	18490	18490	0
569	20231031	104200	2867290	18490	18490	18490	18490	0
570	20231031	104100	2867290	18490	18490	18490	18490	0
571	20231031	104000	2867290	18490	18490	18490	18490	0
572	20231031	103900	2867290	18490	18490	18490	18490	0
573	20231031	103800	2867290	18490	18490	18490	18490	0
574	20231031	103700	2867290	18490	18490	18490	18490	0
575	20231031	103600	2867290	18490	18490	18490	18490	0
576	20231031	103500	2867290	18490	18490	18490	18490	0
577	20231031	103400	2867290	18490	18490	18490	18490	0
578	20231031	103300	2867290	18490	18490	18490	18490	0
579	20231031	103200	2867290	18490	18490	18490	18490	0
580	20231031	103100	2867290	18490	18490	18490	18490	0
581	20231031	103000	2867290	18490	18490	18490	18490	0
582	20231031	102900	2867290	18490	18490	18490	18490	0
583	20231031	102800	2867290	18490	18490	18490	18490	0
584	20231031	102700	2867290	18490	18490	18490	18490	0
585	20231031	102600	2867290	18490	18490	18490	18490	0
586	20231031	102500	2867290	18490	18490	18490	18490	0
587	20231031	102400	2867290	18490	18490	18490	18490	0
588	20231031	102300	2867290	18490	18490	18490	18490	0
589	20231031	102200	2867290	18490	18490	18490	18490	1
590	20231031	102100	2848800	18000	18000	18000	18000	0
591	20231031	102000	2848800	18000	18000	18000	18000	100
592	20231031	101900	1048800	18500	18500	18500	18500	0
593	20231031	101800	1048800	18500	18500	18500	18500	0
594	20231031	101700	1048800	18500	18500	18500	18500	0
595	20231031	101600	1048800	18500	18500	18500	18500	0
596	20231031	101500	1048800	18500	18500	18500	18500	0
597	20231031	101400	1048800	18500	18500	18500	18500	0
598	20231031	101300	1048800	18500	18500	18500	18500	0
599	20231031	101200	1048800	18500	18500	18500	18500	0
600	20231031	101100	1048800	18500	18500	18500	18500	0
601	20231031	101000	1048800	18500	18500	18500	18500	0
602	20231031	100900	1048800	18500	18500	18500	18500	0
603	20231031	100800	1048800	18500	18500	18500	18500	0
604	20231031	100700	1048800	18500	18500	18500	18500	0
605	20231031	100600	1048800	18500	18500	18500	18500	0
606	20231031	100500	1048800	18500	18500	18500	18500	0
607	20231031	100400	1048800	18500	18500	18500	18500	0
608	20231031	100300	1048800	18500	18500	18500	18500	0
609	20231031	100200	1048800	18500	18500	18500	18500	0
610	20231031	100100	1048800	18500	18500	18500	18500	0
611	20231031	100000	1048800	18500	18500	18500	18500	0
612	20231031	095900	1048800	18500	18500	18500	18500	0
613	20231031	095800	1048800	18500	18500	18500	18500	0
614	20231031	095700	1048800	18500	18500	18500	18500	0
615	20231031	095600	1048800	18500	18500	18500	18500	0
616	20231031	095500	1048800	18500	18500	18500	18500	0
617	20231031	095400	1048800	18500	18500	18500	18500	0
618	20231031	095300	1048800	18500	18500	18500	18500	0
619	20231031	095200	1048800	18500	18500	18500	18500	24
620	20231031	095100	604800	18900	18900	18900	18900	0
621	20231031	095000	604800	18900	18900	18900	18900	0
622	20231031	094900	604800	18900	18900	18900	18900	0
623	20231031	094800	604800	18900	18900	18900	18900	0
624	20231031	094700	604800	18900	18900	18900	18900	32
625	20231031	094600	0	18890	18890	18890	18890	0
626	20231031	094500	0	18890	18890	18890	18890	0
627	20231031	094400	0	18890	18890	18890	18890	0
628	20231031	094300	0	18890	18890	18890	18890	0
629	20231031	094200	0	18890	18890	18890	18890	0
630	20231031	094100	0	18890	18890	18890	18890	0
631	20231031	094000	0	18890	18890	18890	18890	0
632	20231031	093900	0	18890	18890	18890	18890	0
633	20231031	093800	0	18890	18890	18890	18890	0
634	20231031	093700	0	18890	18890	18890	18890	0
635	20231031	093600	0	18890	18890	18890	18890	0
636	20231031	093500	0	18890	18890	18890	18890	0
637	20231031	093400	0	18890	18890	18890	18890	0
638	20231031	093300	0	18890	18890	18890	18890	0
639	20231031	093200	0	18890	18890	18890	18890	0
640	20231031	093100	0	18890	18890	18890	18890	0
641	20231031	093000	0	18890	18890	18890	18890	0
642	20231031	092900	0	18890	18890	18890	18890	0
643	20231031	092800	0	18890	18890	18890	18890	0
644	20231031	092700	0	18890	18890	18890	18890	0
645	20231031	092600	0	18890	18890	18890	18890	0
646	20231031	092500	0	18890	18890	18890	18890	0
647	20231031	092400	0	18890	18890	18890	18890	0
648	20231031	092300	0	18890	18890	18890	18890	0
649	20231031	092200	0	18890	18890	18890	18890	0
650	20231031	092100	0	18890	18890	18890	18890	0
651	20231031	092000	0	18890	18890	18890	18890	0
652	20231031	091900	0	18890	18890	18890	18890	0
653	20231031	091800	0	18890	18890	18890	18890	0
654	20231031	091700	0	18890	18890	18890	18890	0
655	20231031	091600	0	18890	18890	18890	18890	0
656	20231031	091500	0	18890	18890	18890	18890	0
657	20231031	091400	0	18890	18890	18890	18890	0
658	20231031	091300	0	18890	18890	18890	18890	0
659	20231031	091200	0	18890	18890	18890	18890	0
660	20231031	091100	0	18890	18890	18890	18890	0
661	20231031	091000	0	18890	18890	18890	18890	0
662	20231031	090900	0	18890	18890	18890	18890	0
663	20231031	090800	0	18890	18890	18890	18890	0
664	20231031	090700	0	18890	18890	18890	18890	0
665	20231031	090600	0	18890	18890	18890	18890	0
666	20231031	090500	0	18890	18890	18890	18890	0
667	20231031	090400	0	18890	18890	18890	18890	0
668	20231031	090300	0	18890	18890	18890	18890	0
669	20231031	090200	0	18890	18890	18890	18890	0
670	20231031	090100	0	18890	18890	18890	18890	0
671	20231031	090000	0	18890	18890	18890	18890	0