KissMeData/107640/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	200600	2390220	17930	17920	17930	17920	50
3	20231226	200500	2390220	17930	17930	17930	17930	0
4	20231226	200400	2390220	17930	17930	17930	17930	0
5	20231226	200300	2390220	17930	17930	17930	17930	0
6	20231226	200200	2390220	17930	17930	17930	17930	0
7	20231226	200100	2390220	17930	17930	17930	17930	0
8	20231226	200000	2390220	17930	17930	17930	17930	0
9	20231226	195900	2390220	17930	17930	17930	17930	0
10	20231226	195800	2390220	17930	17930	17930	17930	0
11	20231226	195700	2390220	17930	17930	17930	17930	0
12	20231226	195600	2390220	17930	17930	17930	17930	0
13	20231226	195500	2390220	17930	17930	17930	17930	0
14	20231226	195400	2390220	17930	17930	17930	17930	0
15	20231226	195300	2390220	17930	17930	17930	17930	0
16	20231226	195200	2390220	17930	17930	17930	17930	0
17	20231226	195100	2390220	17930	17930	17930	17930	0
18	20231226	195000	2390220	17930	17930	17930	17930	0
19	20231226	194900	2390220	17930	17930	17930	17930	0
20	20231226	194800	2390220	17930	17930	17930	17930	0
21	20231226	194700	2390220	17930	17930	17930	17930	0
22	20231226	194600	2390220	17930	17930	17930	17930	0
23	20231226	194500	2390220	17930	17930	17930	17930	0
24	20231226	194400	2390220	17930	17930	17930	17930	0
25	20231226	194300	2390220	17930	17930	17930	17930	0
26	20231226	194200	2390220	17930	17930	17930	17930	0
27	20231226	194100	2390220	17930	17930	17930	17930	0
28	20231226	194000	2390220	17930	17930	17930	17930	0
29	20231226	193900	2390220	17930	17930	17930	17930	0
30	20231226	193800	2390220	17930	17930	17930	17930	0
31	20231226	193700	2390220	17930	17930	17930	17930	0
32	20231226	193600	2390220	17930	17920	17930	17920	50
33	20231226	193500	2390220	17930	17930	17930	17930	0
34	20231226	193400	2390220	17930	17930	17930	17930	0
35	20231226	193300	2390220	17930	17930	17930	17930	0
36	20231226	193200	2390220	17930	17930	17930	17930	0
37	20231226	193100	2390220	17930	17930	17930	17930	0
38	20231226	193000	2390220	17930	17930	17930	17930	0
39	20231226	192900	2390220	17930	17930	17930	17930	0
40	20231226	192800	2390220	17930	17930	17930	17930	0
41	20231226	192700	2390220	17930	17930	17930	17930	0
42	20231226	192600	2390220	17930	17930	17930	17930	0
43	20231226	192500	2390220	17930	17930	17930	17930	0
44	20231226	192400	2390220	17930	17930	17930	17930	0
45	20231226	192300	2390220	17930	17930	17930	17930	0
46	20231226	192200	2390220	17930	17930	17930	17930	0
47	20231226	192100	2390220	17930	17930	17930	17930	0
48	20231226	192000	2390220	17930	17930	17930	17930	0
49	20231226	191900	2390220	17930	17930	17930	17930	0
50	20231226	191800	2390220	17930	17930	17930	17930	0
51	20231226	191700	2390220	17930	17930	17930	17930	0
52	20231226	191600	2390220	17930	17930	17930	17930	0
53	20231226	191500	2390220	17930	17930	17930	17930	0
54	20231226	191400	2390220	17930	17930	17930	17930	0
55	20231226	191300	2390220	17930	17930	17930	17930	0
56	20231226	191200	2390220	17930	17930	17930	17930	0
57	20231226	191100	2390220	17930	17930	17930	17930	0
58	20231226	191000	2390220	17930	17930	17930	17930	0
59	20231226	190900	2390220	17930	17930	17930	17930	0
60	20231226	190800	2390220	17930	17930	17930	17930	0
61	20231226	190700	2390220	17930	17930	17930	17930	0
62	20231226	190600	2390220	17930	17920	17930	17920	50
63	20231226	190500	2390220	17930	17930	17930	17930	0
64	20231226	190400	2390220	17930	17930	17930	17930	0
65	20231226	190300	2390220	17930	17930	17930	17930	0
66	20231226	190200	2390220	17930	17930	17930	17930	0
67	20231226	190100	2390220	17930	17930	17930	17930	0
68	20231226	190000	2390220	17930	17930	17930	17930	0
69	20231226	185900	2390220	17930	17930	17930	17930	0
70	20231226	185800	2390220	17930	17930	17930	17930	0
71	20231226	185700	2390220	17930	17930	17930	17930	0
72	20231226	185600	2390220	17930	17930	17930	17930	0
73	20231226	185500	2390220	17930	17930	17930	17930	0
74	20231226	185400	2390220	17930	17930	17930	17930	0
75	20231226	185300	2390220	17930	17930	17930	17930	0
76	20231226	185200	2390220	17930	17930	17930	17930	0
77	20231226	185100	2390220	17930	17930	17930	17930	0
78	20231226	185000	2390220	17930	17930	17930	17930	0
79	20231226	184900	2390220	17930	17930	17930	17930	0
80	20231226	184800	2390220	17930	17930	17930	17930	0
81	20231226	184700	2390220	17930	17930	17930	17930	0
82	20231226	184600	2390220	17930	17930	17930	17930	0
83	20231226	184500	2390220	17930	17930	17930	17930	0
84	20231226	184400	2390220	17930	17930	17930	17930	0
85	20231226	184300	2390220	17930	17930	17930	17930	0
86	20231226	184200	2390220	17930	17930	17930	17930	0
87	20231226	184100	2390220	17930	17930	17930	17930	0
88	20231226	184000	2390220	17930	17930	17930	17930	0
89	20231226	183900	2390220	17930	17930	17930	17930	0
90	20231226	183800	2390220	17930	17930	17930	17930	0
91	20231226	183700	2390220	17930	17930	17930	17930	0
92	20231226	183600	2390220	17930	17920	17930	17920	50
93	20231226	183500	2390220	17930	17930	17930	17930	0
94	20231226	183400	2390220	17930	17930	17930	17930	0
95	20231226	183300	2390220	17930	17930	17930	17930	0
96	20231226	183200	2390220	17930	17930	17930	17930	0
97	20231226	183100	2390220	17930	17930	17930	17930	0
98	20231226	183000	2390220	17930	17930	17930	17930	0
99	20231226	182900	2390220	17930	17930	17930	17930	0
100	20231226	182800	2390220	17930	17930	17930	17930	0
101	20231226	182700	2390220	17930	17930	17930	17930	0
102	20231226	182600	2390220	17930	17930	17930	17930	0
103	20231226	182500	2390220	17930	17930	17930	17930	0
104	20231226	182400	2390220	17930	17930	17930	17930	0
105	20231226	182300	2390220	17930	17930	17930	17930	0
106	20231226	182200	2390220	17930	17930	17930	17930	0
107	20231226	182100	2390220	17930	17930	17930	17930	0
108	20231226	182000	2390220	17930	17930	17930	17930	0
109	20231226	181900	2390220	17930	17930	17930	17930	0
110	20231226	181800	2390220	17930	17930	17930	17930	0
111	20231226	181700	2390220	17930	17930	17930	17930	0
112	20231226	181600	2390220	17930	17930	17930	17930	0
113	20231226	181500	2390220	17930	17930	17930	17930	0
114	20231226	181400	2390220	17930	17930	17930	17930	0
115	20231226	181300	2390220	17930	17930	17930	17930	0
116	20231226	181200	2390220	17930	17930	17930	17930	0
117	20231226	181100	2390220	17930	17930	17930	17930	0
118	20231226	181000	2390220	17930	17930	17930	17930	0
119	20231226	180900	2390220	17930	17930	17930	17930	0
120	20231226	180800	2390220	17930	17930	17930	17930	0
121	20231226	180700	2390220	17930	17930	17930	17930	0
122	20231226	180600	2390220	17930	17920	17930	17920	50
123	20231226	180500	2390220	17930	17930	17930	17930	0
124	20231226	180400	2390220	17930	17930	17930	17930	0
125	20231226	180300	2390220	17930	17930	17930	17930	0
126	20231226	180200	2390220	17930	17930	17930	17930	0
127	20231226	180100	2390220	17930	17930	17930	17930	0
128	20231226	180000	2390220	17930	17930	17930	17930	0
129	20231226	175900	2390220	17930	17930	17930	17930	0
130	20231226	175800	2390220	17930	17930	17930	17930	0
131	20231226	175700	2390220	17930	17930	17930	17930	0
132	20231226	175600	2390220	17930	17930	17930	17930	0
133	20231226	175500	2390220	17930	17930	17930	17930	0
134	20231226	175400	2390220	17930	17930	17930	17930	0
135	20231226	175300	2390220	17930	17930	17930	17930	0
136	20231226	175200	2390220	17930	17930	17930	17930	0
137	20231226	175100	2390220	17930	17930	17930	17930	0
138	20231226	175000	2390220	17930	17930	17930	17930	0
139	20231226	174900	2390220	17930	17930	17930	17930	0
140	20231226	174800	2390220	17930	17930	17930	17930	0
141	20231226	174700	2390220	17930	17930	17930	17930	0
142	20231226	174600	2390220	17930	17930	17930	17930	0
143	20231226	174500	2390220	17930	17930	17930	17930	0
144	20231226	174400	2390220	17930	17930	17930	17930	0
145	20231226	174300	2390220	17930	17930	17930	17930	0
146	20231226	174200	2390220	17930	17930	17930	17930	0
147	20231226	174100	2390220	17930	17930	17930	17930	0
148	20231226	174000	2390220	17930	17930	17930	17930	0
149	20231226	173900	2390220	17930	17930	17930	17930	0
150	20231226	173800	2390220	17930	17930	17930	17930	0
151	20231226	173700	2390220	17930	17930	17930	17930	0
152	20231226	173600	2390220	17930	17920	17930	17920	50
153	20231226	173500	2390220	17930	17930	17930	17930	0
154	20231226	173400	2390220	17930	17930	17930	17930	0
155	20231226	173300	2390220	17930	17930	17930	17930	0
156	20231226	173200	2390220	17930	17930	17930	17930	0
157	20231226	173100	2390220	17930	17930	17930	17930	0
158	20231226	173000	2390220	17930	17930	17930	17930	0
159	20231226	172900	2390220	17930	17930	17930	17930	0
160	20231226	172800	2390220	17930	17930	17930	17930	0
161	20231226	172700	2390220	17930	17930	17930	17930	0
162	20231226	172600	2390220	17930	17930	17930	17930	0
163	20231226	172500	2390220	17930	17930	17930	17930	0
164	20231226	172400	2390220	17930	17930	17930	17930	0
165	20231226	172300	2390220	17930	17930	17930	17930	0
166	20231226	172200	2390220	17930	17930	17930	17930	0
167	20231226	172100	2390220	17930	17930	17930	17930	0
168	20231226	172000	2390220	17930	17930	17930	17930	0
169	20231226	171900	2390220	17930	17930	17930	17930	0
170	20231226	171800	2390220	17930	17930	17930	17930	0
171	20231226	171700	2390220	17930	17930	17930	17930	0
172	20231226	171600	2390220	17930	17930	17930	17930	0
173	20231226	171500	2390220	17930	17930	17930	17930	0
174	20231226	171400	2390220	17930	17930	17930	17930	0
175	20231226	171300	2390220	17930	17930	17930	17930	0
176	20231226	171200	2390220	17930	17930	17930	17930	0
177	20231226	171100	2390220	17930	17930	17930	17930	0
178	20231226	171000	2390220	17930	17930	17930	17930	0
179	20231226	170900	2390220	17930	17930	17930	17930	0
180	20231226	170800	2390220	17930	17930	17930	17930	0
181	20231226	170700	2390220	17930	17930	17930	17930	0
182	20231226	170600	2390220	17930	17920	17930	17920	50
183	20231226	170500	2390220	17930	17930	17930	17930	0
184	20231226	170400	2390220	17930	17930	17930	17930	0
185	20231226	170300	2390220	17930	17930	17930	17930	0
186	20231226	170200	2390220	17930	17930	17930	17930	0
187	20231226	170100	2390220	17930	17930	17930	17930	0
188	20231226	170000	2390220	17930	17930	17930	17930	0
189	20231226	165900	2390220	17930	17930	17930	17930	0
190	20231226	165800	2390220	17930	17930	17930	17930	0
191	20231226	165700	2390220	17930	17930	17930	17930	0
192	20231226	165600	2390220	17930	17930	17930	17930	0
193	20231226	165500	2390220	17930	17930	17930	17930	0
194	20231226	165400	2390220	17930	17930	17930	17930	0
195	20231226	165300	2390220	17930	17930	17930	17930	0
196	20231226	165200	2390220	17930	17930	17930	17930	0
197	20231226	165100	2390220	17930	17930	17930	17930	0
198	20231226	165000	2390220	17930	17930	17930	17930	0
199	20231226	164900	2390220	17930	17930	17930	17930	0
200	20231226	164800	2390220	17930	17930	17930	17930	0
201	20231226	164700	2390220	17930	17930	17930	17930	0
202	20231226	164600	2390220	17930	17930	17930	17930	0
203	20231226	164500	2390220	17930	17930	17930	17930	0
204	20231226	164400	2390220	17930	17930	17930	17930	0
205	20231226	164300	2390220	17930	17930	17930	17930	0
206	20231226	164200	2390220	17930	17930	17930	17930	0
207	20231226	164100	2390220	17930	17930	17930	17930	0
208	20231226	164000	2390220	17930	17930	17930	17930	0
209	20231226	163900	2390220	17930	17930	17930	17930	0
210	20231226	163800	2390220	17930	17930	17930	17930	0
211	20231226	163700	2390220	17930	17930	17930	17930	0
212	20231226	163600	2390220	17930	17920	17930	17920	50
213	20231226	163500	2390220	17930	17930	17930	17930	0
214	20231226	163400	2390220	17930	17930	17930	17930	0
215	20231226	163300	2390220	17930	17930	17930	17930	0
216	20231226	163200	2390220	17930	17930	17930	17930	0
217	20231226	163100	2390220	17930	17930	17930	17930	0
218	20231226	163000	2390220	17930	17930	17930	17930	0
219	20231226	162900	2390220	17930	17930	17930	17930	0
220	20231226	162800	2390220	17930	17930	17930	17930	0
221	20231226	162700	2390220	17930	17930	17930	17930	0
222	20231226	162600	2390220	17930	17930	17930	17930	0
223	20231226	162500	2390220	17930	17930	17930	17930	0
224	20231226	162400	2390220	17930	17930	17930	17930	0
225	20231226	162300	2390220	17930	17930	17930	17930	0
226	20231226	162200	2390220	17930	17930	17930	17930	0
227	20231226	162100	2390220	17930	17930	17930	17930	0
228	20231226	162000	2390220	17930	17930	17930	17930	0
229	20231226	161900	2390220	17930	17930	17930	17930	0
230	20231226	161800	2390220	17930	17930	17930	17930	0
231	20231226	161700	2390220	17930	17930	17930	17930	0
232	20231226	161600	2390220	17930	17930	17930	17930	0
233	20231226	161500	2390220	17930	17930	17930	17930	0
234	20231226	161400	2390220	17930	17930	17930	17930	0
235	20231226	161300	2390220	17930	17930	17930	17930	0
236	20231226	161200	2390220	17930	17930	17930	17930	0
237	20231226	161100	2390220	17930	17930	17930	17930	0
238	20231226	161000	2390220	17930	17930	17930	17930	0
239	20231226	160900	2390220	17930	17930	17930	17930	0
240	20231226	160800	2390220	17930	17930	17930	17930	0
241	20231226	160700	2390220	17930	17930	17930	17930	0
242	20231226	160600	2390220	17930	17920	17930	17920	50
243	20231226	160500	2390220	17930	17930	17930	17930	0
244	20231226	160400	2390220	17930	17930	17930	17930	0
245	20231226	160300	2390220	17930	17930	17930	17930	0
246	20231226	160200	2390220	17930	17930	17930	17930	0
247	20231226	160100	2390220	17930	17930	17930	17930	0
248	20231226	160000	2390220	17930	17930	17930	17930	0
249	20231226	155900	2390220	17930	17930	17930	17930	0
250	20231226	155800	2390220	17930	17930	17930	17930	0
251	20231226	155700	2390220	17930	17930	17930	17930	0
252	20231226	155600	2390220	17930	17930	17930	17930	0
253	20231226	155500	2390220	17930	17930	17930	17930	0
254	20231226	155400	2390220	17930	17930	17930	17930	0
255	20231226	155300	2390220	17930	17930	17930	17930	0
256	20231226	155200	2390220	17930	17930	17930	17930	0
257	20231226	155100	2390220	17930	17930	17930	17930	0
258	20231226	155000	2390220	17930	17930	17930	17930	0
259	20231226	154900	2390220	17930	17930	17930	17930	0
260	20231226	154800	2390220	17930	17930	17930	17930	0
261	20231226	154700	2390220	17930	17930	17930	17930	0
262	20231226	154600	2390220	17930	17930	17930	17930	0
263	20231226	154500	2390220	17930	17930	17930	17930	0
264	20231226	154400	2390220	17930	17930	17930	17930	0
265	20231226	154300	2390220	17930	17930	17930	17930	0
266	20231226	154200	2390220	17930	17930	17930	17930	0
267	20231226	154100	2390220	17930	17930	17930	17930	0
268	20231226	154000	2390220	17930	17930	17930	17930	0
269	20231226	153900	2390220	17930	17930	17930	17930	0
270	20231226	153800	2390220	17930	17930	17930	17930	0
271	20231226	153700	2390220	17930	17930	17930	17930	0
272	20231226	153600	2390220	17930	17920	17930	17920	50
273	20231226	153500	2390220	17930	17930	17930	17930	0
274	20231226	153400	2390220	17930	17930	17930	17930	0
275	20231226	153300	2390220	17930	17930	17930	17930	0
276	20231226	153200	2390220	17930	17930	17930	17930	0
277	20231226	153100	2390220	17930	17930	17930	17930	0
278	20231226	153000	2390220	17930	17930	17930	17930	0
279	20231226	152900	2390220	17930	17930	17930	17930	0
280	20231226	152800	2390220	17930	17930	17930	17930	0
281	20231226	152700	2390220	17930	17930	17930	17930	0
282	20231226	152600	2390220	17930	17930	17930	17930	0
283	20231226	152500	2390220	17930	17930	17930	17930	0
284	20231226	152400	2390220	17930	17930	17930	17930	0
285	20231226	152300	2390220	17930	17930	17930	17930	0
286	20231226	152200	2390220	17930	17930	17930	17930	0
287	20231226	152100	2390220	17930	17930	17930	17930	0
288	20231226	152000	2390220	17930	17930	17930	17930	0
289	20231226	151900	2390220	17930	17930	17930	17930	0
290	20231226	151800	2390220	17930	17930	17930	17930	0
291	20231226	151700	2390220	17930	17930	17930	17930	0
292	20231226	151600	2390220	17930	17930	17930	17930	0
293	20231226	151500	2390220	17930	17930	17930	17930	0
294	20231226	151400	2390220	17930	17930	17930	17930	0
295	20231226	151300	2390220	17930	17930	17930	17930	0
296	20231226	151200	2390220	17930	17930	17930	17930	0
297	20231226	151100	2390220	17930	17930	17930	17930	0
298	20231226	151000	2390220	17930	17930	17930	17930	0
299	20231226	150900	2390220	17930	17930	17930	17930	0
300	20231226	150800	2390220	17930	17930	17930	17930	0
301	20231226	150700	2390220	17930	17930	17930	17930	0
302	20231226	150600	2390220	17930	17930	17930	17930	0
303	20231226	150500	2390220	17930	17930	17930	17930	0
304	20231226	150400	2390220	17930	17930	17930	17930	0
305	20231226	150300	2390220	17930	17930	17930	17930	0
306	20231226	150200	2390220	17930	17930	17930	17930	0
307	20231226	150100	2390220	17930	17930	17930	17930	0
308	20231226	150000	2390220	17930	17930	17930	17930	0
309	20231226	145900	2390220	17930	17930	17930	17930	0
310	20231226	145800	2390220	17930	17930	17930	17930	0
311	20231226	145700	2390220	17930	17930	17930	17930	0
312	20231226	145600	2390220	17930	17930	17930	17930	0
313	20231226	145500	2390220	17930	17930	17930	17930	0
314	20231226	145400	2390220	17930	17930	17930	17930	0
315	20231226	145300	2390220	17930	17930	17930	17930	0
316	20231226	145200	2390220	17930	17930	17930	17930	0
317	20231226	145100	2390220	17930	17930	17930	17930	0
318	20231226	145000	2390220	17930	17930	17930	17930	0
319	20231226	144900	2390220	17930	17930	17930	17930	0
320	20231226	144800	2390220	17930	17930	17930	17930	0
321	20231226	144700	2390220	17930	17930	17930	17930	0
322	20231226	144600	2390220	17930	17930	17930	17930	0
323	20231226	144500	2390220	17930	17930	17930	17930	0
324	20231226	144400	2390220	17930	17930	17930	17930	0
325	20231226	144300	2390220	17930	17930	17930	17930	0
326	20231226	144200	2390220	17930	17930	17930	17930	0
327	20231226	144100	2390220	17930	17930	17930	17930	0
328	20231226	144000	2390220	17930	17930	17930	17930	0
329	20231226	143900	2390220	17930	17930	17930	17930	0
330	20231226	143800	2390220	17930	17930	17930	17930	0
331	20231226	143700	2390220	17930	17930	17930	17930	0
332	20231226	143600	2390220	17930	17930	17930	17930	0
333	20231226	143500	2390220	17930	17930	17930	17930	0
334	20231226	143400	2390220	17930	17930	17930	17930	0
335	20231226	143300	2390220	17930	17930	17930	17930	0
336	20231226	143200	2390220	17930	17930	17930	17930	0
337	20231226	143100	2390220	17930	17930	17930	17930	0
338	20231226	143000	2390220	17930	17930	17930	17930	0
339	20231226	142900	2390220	17930	17930	17930	17930	0
340	20231226	142800	2390220	17930	17930	17930	17930	0
341	20231226	142700	2390220	17930	17930	17930	17930	0
342	20231226	142600	2390220	17930	17930	17930	17930	0
343	20231226	142500	2390220	17930	17930	17930	17930	0
344	20231226	142400	2390220	17930	17930	17930	17930	0
345	20231226	142300	2390220	17930	17930	17930	17930	0
346	20231226	142200	2390220	17930	17930	17930	17930	0
347	20231226	142100	2390220	17930	17930	17930	17930	0
348	20231226	142000	2390220	17930	17930	17930	17930	0
349	20231226	141900	2390220	17930	17930	17930	17930	0
350	20231226	141800	2390220	17930	17930	17930	17930	0
351	20231226	141700	2390220	17930	17930	17930	17930	0
352	20231226	141600	2390220	17930	17930	17930	17930	0
353	20231226	141500	2390220	17930	17930	17930	17930	0
354	20231226	141400	2390220	17930	17930	17930	17930	0
355	20231226	141300	2390220	17930	17930	17930	17930	0
356	20231226	141200	2390220	17930	17930	17930	17930	0
357	20231226	141100	2390220	17930	17930	17930	17930	0
358	20231226	141000	2390220	17930	17930	17930	17930	0
359	20231226	140900	2390220	17930	17930	17930	17930	0
360	20231226	140800	2390220	17930	17930	17930	17930	0
361	20231226	140700	2390220	17930	17930	17930	17930	0
362	20231226	140600	2390220	17930	17930	17930	17930	0
363	20231226	140500	2390220	17930	17930	17930	17930	0
364	20231226	140400	2390220	17930	17930	17930	17930	0
365	20231226	140300	2390220	17930	17930	17930	17930	0
366	20231226	140200	2390220	17930	17930	17930	17930	0
367	20231226	140100	2390220	17930	17930	17930	17930	0
368	20231226	140000	2390220	17930	17930	17930	17930	0
369	20231226	135900	2390220	17930	17930	17930	17930	0
370	20231226	135800	2390220	17930	17930	17930	17930	0
371	20231226	135700	2390220	17930	17930	17930	17930	0
372	20231226	135600	2390220	17930	17930	17930	17930	0
373	20231226	135500	2390220	17930	17930	17930	17930	0
374	20231226	135400	2390220	17930	17930	17930	17930	0
375	20231226	135300	2390220	17930	17930	17930	17930	0
376	20231226	135200	2390220	17930	17930	17930	17930	0
377	20231226	135100	2390220	17930	17930	17930	17930	0
378	20231226	135000	2390220	17930	17930	17930	17930	0
379	20231226	134900	2390220	17930	17930	17930	17930	0
380	20231226	134800	2390220	17930	17930	17930	17930	0
381	20231226	134700	2390220	17930	17930	17930	17930	0
382	20231226	134600	2390220	17930	17930	17930	17930	0
383	20231226	134500	2390220	17930	17930	17930	17930	0
384	20231226	134400	2390220	17930	17930	17930	17930	0
385	20231226	134300	2390220	17930	17930	17930	17930	0
386	20231226	134200	2390220	17930	17930	17930	17930	0
387	20231226	134100	2390220	17930	17930	17930	17930	0
388	20231226	134000	2390220	17930	17930	17930	17930	0
389	20231226	133900	2390220	17930	17930	17930	17930	0
390	20231226	133800	2390220	17930	17930	17930	17930	0
391	20231226	133700	2390220	17930	17930	17930	17930	0
392	20231226	133600	2390220	17930	17930	17930	17930	0
393	20231226	133500	2390220	17930	17930	17930	17930	0
394	20231226	133400	2390220	17930	17930	17930	17930	0
395	20231226	133300	2390220	17930	17930	17930	17930	0
396	20231226	133200	2390220	17930	17930	17930	17930	0
397	20231226	133100	2390220	17930	17930	17930	17930	0
398	20231226	133000	2390220	17930	17930	17930	17930	0
399	20231226	132900	2390220	17930	17930	17930	17930	0
400	20231226	132800	2390220	17930	17930	17930	17930	0
401	20231226	132700	2390220	17930	17930	17930	17930	0
402	20231226	132600	2390220	17930	17930	17930	17930	0
403	20231226	132500	2390220	17930	17930	17930	17930	0
404	20231226	132400	2390220	17930	17930	17930	17930	0
405	20231226	132300	2390220	17930	17930	17930	17930	0
406	20231226	132200	2390220	17930	17930	17930	17930	0
407	20231226	132100	2390220	17930	17930	17930	17930	0
408	20231226	132000	2390220	17930	17930	17930	17930	0
409	20231226	131900	2390220	17930	17930	17930	17930	0
410	20231226	131800	2390220	17930	17930	17930	17930	0
411	20231226	131700	2390220	17930	17930	17930	17930	0
412	20231226	131600	2390220	17930	17930	17930	17930	0
413	20231226	131500	2390220	17930	17930	17930	17930	0
414	20231226	131400	2390220	17930	17930	17930	17930	0
415	20231226	131300	2390220	17930	17930	17930	17930	0
416	20231226	131200	2390220	17930	17930	17930	17930	0
417	20231226	131100	2390220	17930	17930	17930	17930	0
418	20231226	131000	2390220	17930	17930	17930	17930	0
419	20231226	130900	2390220	17930	17930	17930	17930	0
420	20231226	130800	2390220	17930	17930	17930	17930	0
421	20231226	130700	2390220	17930	17930	17930	17930	0
422	20231226	130600	2390220	17930	17930	17930	17930	0
423	20231226	130500	2390220	17930	17930	17930	17930	0
424	20231226	130400	2390220	17930	17930	17930	17930	0
425	20231226	130300	2390220	17930	17930	17930	17930	0
426	20231226	130200	2390220	17930	17930	17930	17930	0
427	20231226	130100	2390220	17930	17930	17930	17930	0
428	20231226	130000	2390220	17930	17930	17930	17930	0
429	20231226	125900	2390220	17930	17930	17930	17930	0
430	20231226	125800	2390220	17930	17930	17930	17930	0
431	20231226	125700	2390220	17930	17930	17930	17930	0
432	20231226	125600	2390220	17930	17930	17930	17930	0
433	20231226	125500	2390220	17930	17930	17930	17930	0
434	20231226	125400	2390220	17930	17930	17930	17930	0
435	20231226	125300	2390220	17930	17930	17930	17930	0
436	20231226	125200	2390220	17930	17930	17930	17930	0
437	20231226	125100	2390220	17930	17930	17930	17930	0
438	20231226	125000	2390220	17930	17930	17930	17930	0
439	20231226	124900	2390220	17930	17930	17930	17930	0
440	20231226	124800	2390220	17930	17930	17930	17930	0
441	20231226	124700	2390220	17930	17930	17930	17930	0
442	20231226	124600	2390220	17930	17930	17930	17930	0
443	20231226	124500	2390220	17930	17930	17930	17930	0
444	20231226	124400	2390220	17930	17930	17930	17930	0
445	20231226	124300	2390220	17930	17930	17930	17930	0
446	20231226	124200	2390220	17930	17930	17930	17930	0
447	20231226	124100	2390220	17930	17930	17930	17930	0
448	20231226	124000	2390220	17930	17930	17930	17930	0
449	20231226	123900	2390220	17930	17930	17930	17930	0
450	20231226	123800	2390220	17930	17930	17930	17930	0
451	20231226	123700	2390220	17930	17930	17930	17930	0
452	20231226	123600	2390220	17930	17930	17930	17930	0
453	20231226	123500	2390220	17930	17930	17930	17930	0
454	20231226	123400	2390220	17930	17930	17930	17930	0
455	20231226	123300	2390220	17930	17930	17930	17930	0
456	20231226	123200	2390220	17930	17930	17930	17930	0
457	20231226	123100	2390220	17930	17930	17930	17930	0
458	20231226	123000	2390220	17930	17930	17930	17930	0
459	20231226	122900	2390220	17930	17930	17930	17930	0
460	20231226	122800	2390220	17930	17930	17930	17930	0
461	20231226	122700	2390220	17930	17930	17930	17930	0
462	20231226	122600	2390220	17930	17930	17930	17930	0
463	20231226	122500	2390220	17930	17930	17930	17930	0
464	20231226	122400	2390220	17930	17930	17930	17930	0
465	20231226	122300	2390220	17930	17930	17930	17930	0
466	20231226	122200	2390220	17930	17930	17930	17930	0
467	20231226	122100	2390220	17930	17930	17930	17930	0
468	20231226	122000	2390220	17930	17930	17930	17930	0
469	20231226	121900	2390220	17930	17930	17930	17930	0
470	20231226	121800	2390220	17930	17930	17930	17930	0
471	20231226	121700	2390220	17930	17930	17930	17930	0
472	20231226	121600	2390220	17930	17930	17930	17930	0
473	20231226	121500	2390220	17930	17930	17930	17930	0
474	20231226	121400	2390220	17930	17930	17930	17930	0
475	20231226	121300	2390220	17930	17930	17930	17930	0
476	20231226	121200	2390220	17930	17930	17930	17930	0
477	20231226	121100	2390220	17930	17930	17930	17930	0
478	20231226	121000	2390220	17930	17930	17930	17930	0
479	20231226	120900	2390220	17930	17930	17930	17930	0
480	20231226	120800	2390220	17930	17930	17930	17930	0
481	20231226	120700	2390220	17930	17930	17930	17930	0
482	20231226	120600	2390220	17930	17930	17930	17930	0
483	20231226	120500	2390220	17930	17930	17930	17930	0
484	20231226	120400	2390220	17930	17930	17930	17930	0
485	20231226	120300	2390220	17930	17920	17930	17920	50
486	20231226	120200	1493970	17930	17930	17930	17930	0
487	20231226	120100	1493970	17930	17930	17930	17930	0
488	20231226	120000	1493970	17930	17930	17930	17930	0
489	20231226	115900	1493970	17930	17930	17930	17930	0
490	20231226	115800	1493970	17930	17930	17930	17930	0
491	20231226	115700	1493970	17930	17930	17930	17930	0
492	20231226	115600	1493970	17930	17930	17930	17930	0
493	20231226	115500	1493970	17930	17930	17930	17930	0
494	20231226	115400	1493970	17930	17930	17930	17930	0
495	20231226	115300	1493970	17930	17930	17930	17930	0
496	20231226	115200	1493970	17930	17930	17930	17930	0
497	20231226	115100	1493970	17930	17930	17930	17930	2
498	20231226	115000	1458110	17500	17500	17500	17500	24
499	20231226	114900	1038110	18000	18000	18000	18000	0
500	20231226	114800	1038110	18000	18000	18000	18000	0
501	20231226	114700	1038110	18000	18000	18000	18000	0
502	20231226	114600	1038110	18000	18000	18000	18000	0
503	20231226	114500	1038110	18000	18000	18000	18000	0
504	20231226	114400	1038110	18000	18000	18000	18000	0
505	20231226	114300	1038110	18000	18000	18000	18000	0
506	20231226	114200	1038110	18000	18000	18000	18000	0
507	20231226	114100	1038110	18000	18000	18000	18000	0
508	20231226	114000	1038110	18000	18000	18000	18000	0
509	20231226	113900	1038110	18000	18000	18000	18000	0
510	20231226	113800	1038110	18000	18000	18000	18000	0
511	20231226	113700	1038110	18000	18000	18000	18000	0
512	20231226	113600	1038110	18000	18000	18000	18000	0
513	20231226	113500	1038110	18000	18000	18000	18000	0
514	20231226	113400	1038110	18000	18000	18000	18000	0
515	20231226	113300	1038110	18000	18000	18000	18000	0
516	20231226	113200	1038110	18000	18000	18000	18000	0
517	20231226	113100	1038110	18000	18000	18000	18000	0
518	20231226	113000	1038110	18000	18000	18000	18000	0
519	20231226	112900	1038110	18000	18000	18000	18000	0
520	20231226	112800	1038110	18000	18000	18000	18000	0
521	20231226	112700	1038110	18000	18000	18000	18000	0
522	20231226	112600	1038110	18000	18000	18000	18000	0
523	20231226	112500	1038110	18000	18000	18000	18000	0
524	20231226	112400	1038110	18000	18000	18000	18000	0
525	20231226	112300	1038110	18000	18000	18000	18000	0
526	20231226	112200	1038110	18000	18000	18000	18000	0
527	20231226	112100	1038110	18000	18000	18000	18000	0
528	20231226	112000	1038110	18000	18000	18000	18000	0
529	20231226	111900	1038110	18000	18000	18000	18000	0
530	20231226	111800	1038110	18000	18000	18000	18000	0
531	20231226	111700	1038110	18000	18000	18000	18000	0
532	20231226	111600	1038110	18000	18000	18000	18000	0
533	20231226	111500	1038110	18000	18000	18000	18000	0
534	20231226	111400	1038110	18000	18000	18000	18000	0
535	20231226	111300	1038110	18000	18000	18000	18000	0
536	20231226	111200	1038110	18000	18000	18000	18000	0
537	20231226	111100	1038110	18000	18000	18000	18000	0
538	20231226	111000	1038110	18000	18000	18000	18000	0
539	20231226	110900	1038110	18000	18000	18000	18000	0
540	20231226	110800	1038110	18000	18000	18000	18000	0
541	20231226	110700	1038110	18000	18000	18000	18000	0
542	20231226	110600	1038110	18000	18000	18000	18000	0
543	20231226	110500	1038110	18000	18000	18000	18000	0
544	20231226	110400	1038110	18000	18000	18000	18000	0
545	20231226	110300	1038110	18000	18000	18000	18000	0
546	20231226	110200	1038110	18000	18000	18000	18000	0
547	20231226	110100	1038110	18000	18000	18000	18000	0
548	20231226	110000	1038110	18000	18000	18000	18000	0
549	20231226	105900	1038110	18000	18000	18000	18000	0
550	20231226	105800	1038110	18000	18000	18000	18000	0
551	20231226	105700	1038110	18000	18000	18000	18000	0
552	20231226	105600	1038110	18000	18000	18000	18000	0
553	20231226	105500	1038110	18000	18000	18000	18000	0
554	20231226	105400	1038110	18000	18000	18000	18000	0
555	20231226	105300	1038110	18000	18000	18000	18000	0
556	20231226	105200	1038110	18000	18000	18000	18000	0
557	20231226	105100	1038110	18000	18000	18000	18000	0
558	20231226	105000	1038110	18000	18000	18000	18000	0
559	20231226	104900	1038110	18000	18000	18000	18000	0
560	20231226	104800	1038110	18000	18000	18000	18000	0
561	20231226	104700	1038110	18000	18000	18000	18000	0
562	20231226	104600	1038110	18000	18000	18000	18000	0
563	20231226	104500	1038110	18000	18000	18000	18000	0
564	20231226	104400	1038110	18000	18000	18000	18000	0
565	20231226	104300	1038110	18000	18000	18000	18000	0
566	20231226	104200	1038110	18000	18000	18000	18000	0
567	20231226	104100	1038110	18000	18000	18000	18000	0
568	20231226	104000	1038110	18000	18000	18000	18000	0
569	20231226	103900	1038110	18000	18000	18000	18000	0
570	20231226	103800	1038110	18000	18000	18000	18000	0
571	20231226	103700	1038110	18000	18000	18000	18000	0
572	20231226	103600	1038110	18000	18000	18000	18000	0
573	20231226	103500	1038110	18000	18000	18000	18000	0
574	20231226	103400	1038110	18000	18000	18000	18000	0
575	20231226	103300	1038110	18000	18000	18000	18000	0
576	20231226	103200	1038110	18000	18000	18000	18000	0
577	20231226	103100	1038110	18000	18000	18000	18000	0
578	20231226	103000	1038110	18000	18000	18000	18000	0
579	20231226	102900	1038110	18000	18000	18000	18000	0
580	20231226	102800	1038110	18000	18000	18000	18000	0
581	20231226	102700	1038110	18000	18000	18000	18000	0
582	20231226	102600	1038110	18000	18000	18000	18000	0
583	20231226	102500	1038110	18000	18000	18000	18000	0
584	20231226	102400	1038110	18000	18000	18000	18000	0
585	20231226	102300	1038110	18000	18000	18000	18000	0
586	20231226	102200	1038110	18000	18000	18000	18000	0
587	20231226	102100	1038110	18000	18000	18000	18000	0
588	20231226	102000	1038110	18000	18000	18000	18000	0
589	20231226	101900	1038110	18000	18000	18000	18000	0
590	20231226	101800	1038110	18000	18000	18000	18000	0
591	20231226	101700	1038110	18000	18000	18000	18000	0
592	20231226	101600	1038110	18000	18000	18000	18000	0
593	20231226	101500	1038110	18000	18000	18000	18000	0
594	20231226	101400	1038110	18000	18000	18000	18000	0
595	20231226	101300	1038110	18000	18000	18000	18000	0
596	20231226	101200	1038110	18000	18000	18000	18000	0
597	20231226	101100	1038110	18000	18000	18000	18000	0
598	20231226	101000	1038110	18000	18000	18000	18000	0
599	20231226	100900	1038110	18000	18000	18000	18000	0
600	20231226	100800	1038110	18000	18000	18000	18000	0
601	20231226	100700	1038110	18000	18000	18000	18000	0
602	20231226	100600	1038110	18000	18000	18000	18000	0
603	20231226	100500	1038110	18000	18000	18000	18000	0
604	20231226	100400	1038110	18000	18000	18000	18000	0
605	20231226	100300	1038110	18000	18000	18000	18000	0
606	20231226	100200	1038110	18000	18000	18000	18000	0
607	20231226	100100	1038110	18000	18000	18000	18000	0
608	20231226	100000	1038110	18000	18000	18000	18000	0
609	20231226	095900	1038110	18000	18000	18000	18000	0
610	20231226	095800	1038110	18000	18000	18000	18000	0
611	20231226	095700	1038110	18000	18000	18000	18000	0
612	20231226	095600	1038110	18000	18000	18000	18000	0
613	20231226	095500	1038110	18000	18000	18000	18000	0
614	20231226	095400	1038110	18000	18000	18000	18000	0
615	20231226	095300	1038110	18000	18000	18000	18000	0
616	20231226	095200	1038110	18000	18000	18000	18000	0
617	20231226	095100	1038110	18000	18000	18000	18000	0
618	20231226	095000	1038110	18000	18000	18000	18000	0
619	20231226	094900	1038110	18000	18000	18000	18000	0
620	20231226	094800	1038110	18000	18000	18000	18000	30
621	20231226	094700	498110	17950	17950	17950	17950	0
622	20231226	094600	498110	17950	17950	17950	17950	0
623	20231226	094500	498110	17950	17950	17950	17950	0
624	20231226	094400	498110	17950	17950	17950	17950	0
625	20231226	094300	498110	17950	17950	17950	17950	0
626	20231226	094200	498110	17950	17950	17950	17950	0
627	20231226	094100	498110	17950	17950	17950	17950	0
628	20231226	094000	498110	17950	17950	17950	17950	0
629	20231226	093900	498110	17950	17950	17950	17950	0
630	20231226	093800	498110	17950	17950	17950	17950	0
631	20231226	093700	498110	17950	17950	17950	17950	0
632	20231226	093600	498110	17950	17950	17950	17950	0
633	20231226	093500	498110	17950	17950	17950	17950	0
634	20231226	093400	498110	17950	17950	17950	17950	0
635	20231226	093300	498110	17950	17950	17950	17950	0
636	20231226	093200	498110	17950	17950	17950	17950	0
637	20231226	093100	498110	17950	17950	17950	17950	0
638	20231226	093000	498110	17950	17950	17950	17950	0
639	20231226	092900	498110	17950	17950	17950	17950	0
640	20231226	092800	498110	17950	17950	17950	17950	0
641	20231226	092700	498110	17950	17950	17950	17950	0
642	20231226	092600	498110	17950	17950	17950	17950	0
643	20231226	092500	498110	17950	17950	17950	17950	0
644	20231226	092400	498110	17950	17950	17950	17950	0
645	20231226	092300	498110	17950	17950	17950	17950	0
646	20231226	092200	498110	17950	17950	17950	17950	0
647	20231226	092100	498110	17950	17950	17950	17950	0
648	20231226	092000	498110	17950	17950	17950	17950	0
649	20231226	091900	498110	17950	17950	17950	17950	0
650	20231226	091800	498110	17950	17950	17950	17950	0
651	20231226	091700	498110	17950	17950	17950	17950	2
652	20231226	091600	462210	18000	18000	18000	18000	0
653	20231226	091500	462210	18000	18000	18000	18000	0
654	20231226	091400	462210	18000	18000	18000	18000	0
655	20231226	091300	462210	18000	18000	18000	18000	0
656	20231226	091200	462210	18000	18000	18000	18000	0
657	20231226	091100	462210	18000	18000	18000	18000	0
658	20231226	091000	462210	18000	18000	18000	18000	0
659	20231226	090900	462210	18000	18000	18000	18000	0
660	20231226	090800	462210	18000	18000	18000	18000	0
661	20231226	090700	462210	18000	18000	18000	18000	0
662	20231226	090600	462210	18000	18000	18000	18000	0
663	20231226	090500	462210	18000	18000	18000	18000	0
664	20231226	090400	462210	18000	18000	18000	18000	0
665	20231226	090300	462210	18000	18000	18000	18000	0
666	20231226	090200	462210	18000	18000	18000	18000	0
667	20231226	090100	462210	18000	18000	18000	18000	2
668	20231226	090000	426210	17000	17510	17510	17000	25