36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 3 | 20240806 | 200900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240806 | 200800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240806 | 200700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240806 | 200600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240806 | 200500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240806 | 200400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240806 | 200300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240806 | 200200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240806 | 200100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240806 | 200000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240806 | 195900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240806 | 195800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240806 | 195700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240806 | 195600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240806 | 195500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240806 | 195400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240806 | 195300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240806 | 195200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240806 | 195100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240806 | 195000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240806 | 194900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240806 | 194800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240806 | 194700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240806 | 194600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240806 | 194500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240806 | 194400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240806 | 194300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240806 | 194200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240806 | 194100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240806 | 194000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 33 | 20240806 | 193900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240806 | 193800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240806 | 193700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240806 | 193600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240806 | 193500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240806 | 193400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240806 | 193300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240806 | 193200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240806 | 193100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240806 | 193000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240806 | 192900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240806 | 192800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240806 | 192700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240806 | 192600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240806 | 192500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240806 | 192400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240806 | 192300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240806 | 192200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240806 | 192100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240806 | 192000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240806 | 191900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240806 | 191800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240806 | 191700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240806 | 191600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240806 | 191500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240806 | 191400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240806 | 191300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240806 | 191200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240806 | 191100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240806 | 191000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 63 | 20240806 | 190900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240806 | 190800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240806 | 190700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240806 | 190600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240806 | 190500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240806 | 190400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240806 | 190300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240806 | 190200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240806 | 190100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240806 | 190000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240806 | 185900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240806 | 185800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240806 | 185700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240806 | 185600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240806 | 185500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240806 | 185400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240806 | 185300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240806 | 185200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240806 | 185100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240806 | 185000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240806 | 184900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240806 | 184800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240806 | 184700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240806 | 184600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240806 | 184500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240806 | 184400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240806 | 184300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240806 | 184200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240806 | 184100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240806 | 184000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 93 | 20240806 | 183900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240806 | 183800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240806 | 183700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240806 | 183600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240806 | 183500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240806 | 183400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240806 | 183300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240806 | 183200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240806 | 183100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240806 | 183000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240806 | 182900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240806 | 182800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240806 | 182700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240806 | 182600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240806 | 182500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240806 | 182400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240806 | 182300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240806 | 182200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240806 | 182100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240806 | 182000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240806 | 181900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240806 | 181800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240806 | 181700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240806 | 181600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240806 | 181500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240806 | 181400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240806 | 181300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240806 | 181200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240806 | 181100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240806 | 181000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 123 | 20240806 | 180900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240806 | 180800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240806 | 180700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240806 | 180600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240806 | 180500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240806 | 180400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240806 | 180300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240806 | 180200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240806 | 180100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240806 | 180000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240806 | 175900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240806 | 175800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240806 | 175700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240806 | 175600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240806 | 175500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240806 | 175400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240806 | 175300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240806 | 175200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240806 | 175100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240806 | 175000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240806 | 174900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240806 | 174800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240806 | 174700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240806 | 174600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240806 | 174500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240806 | 174400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240806 | 174300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240806 | 174200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240806 | 174100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240806 | 174000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 153 | 20240806 | 173900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240806 | 173800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240806 | 173700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240806 | 173600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240806 | 173500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240806 | 173400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240806 | 173300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240806 | 173200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240806 | 173100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240806 | 173000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240806 | 172900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240806 | 172800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240806 | 172700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240806 | 172600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240806 | 172500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240806 | 172400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240806 | 172300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240806 | 172200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240806 | 172100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240806 | 172000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240806 | 171900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240806 | 171800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240806 | 171700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240806 | 171600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240806 | 171500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240806 | 171400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240806 | 171300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240806 | 171200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240806 | 171100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240806 | 171000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 183 | 20240806 | 170900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240806 | 170800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240806 | 170700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240806 | 170600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240806 | 170500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240806 | 170400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240806 | 170300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240806 | 170200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240806 | 170100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240806 | 170000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240806 | 165900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240806 | 165800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240806 | 165700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240806 | 165600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240806 | 165500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240806 | 165400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240806 | 165300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240806 | 165200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240806 | 165100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240806 | 165000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240806 | 164900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240806 | 164800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240806 | 164700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240806 | 164600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240806 | 164500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240806 | 164400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240806 | 164300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240806 | 164200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240806 | 164100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240806 | 164000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 213 | 20240806 | 163900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240806 | 163800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240806 | 163700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240806 | 163600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240806 | 163500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240806 | 163400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240806 | 163300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240806 | 163200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240806 | 163100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240806 | 163000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240806 | 162900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240806 | 162800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240806 | 162700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240806 | 162600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240806 | 162500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240806 | 162400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240806 | 162300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240806 | 162200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240806 | 162100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240806 | 162000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240806 | 161900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240806 | 161800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240806 | 161700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240806 | 161600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240806 | 161500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240806 | 161400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240806 | 161300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240806 | 161200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240806 | 161100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240806 | 161000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 243 | 20240806 | 160900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240806 | 160800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240806 | 160700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240806 | 160600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240806 | 160500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240806 | 160400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240806 | 160300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240806 | 160200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240806 | 160100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240806 | 160000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240806 | 155900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240806 | 155800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240806 | 155700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240806 | 155600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240806 | 155500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240806 | 155400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240806 | 155300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240806 | 155200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240806 | 155100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240806 | 155000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240806 | 154900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240806 | 154800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240806 | 154700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240806 | 154600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240806 | 154500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240806 | 154400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240806 | 154300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240806 | 154200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240806 | 154100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240806 | 154000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 273 | 20240806 | 153900 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240806 | 153800 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240806 | 153700 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240806 | 153600 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240806 | 153500 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240806 | 153400 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240806 | 153300 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240806 | 153200 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240806 | 153100 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240806 | 153000 | 8540381700 | 39300 | 39300 | 39300 | 39300 | 2793 |
| 283 | 20240806 | 152900 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240806 | 152800 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240806 | 152700 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240806 | 152600 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240806 | 152500 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240806 | 152400 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240806 | 152300 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240806 | 152200 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240806 | 152100 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240806 | 152000 | 8430616800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240806 | 151900 | 8430616800 | 39350 | 39300 | 39350 | 39300 | 395 |
| 294 | 20240806 | 151800 | 8415086550 | 39300 | 39350 | 39400 | 39300 | 107 |
| 295 | 20240806 | 151700 | 8410876050 | 39350 | 39350 | 39400 | 39250 | 1045 |
| 296 | 20240806 | 151600 | 8369790300 | 39400 | 39400 | 39400 | 39350 | 198 |
| 297 | 20240806 | 151500 | 8361996650 | 39400 | 39500 | 39500 | 39400 | 782 |
| 298 | 20240806 | 151400 | 8331165700 | 39500 | 39500 | 39500 | 39450 | 282 |
| 299 | 20240806 | 151300 | 8320033550 | 39500 | 39500 | 39550 | 39450 | 411 |
| 300 | 20240806 | 151200 | 8303793150 | 39500 | 39450 | 39550 | 39450 | 351 |
| 301 | 20240806 | 151100 | 8289929400 | 39450 | 39450 | 39500 | 39450 | 260 |
| 302 | 20240806 | 151000 | 8279667550 | 39550 | 39550 | 39550 | 39500 | 304 |
| 303 | 20240806 | 150900 | 8267654900 | 39550 | 39550 | 39600 | 39550 | 181 |
| 304 | 20240806 | 150800 | 8260491450 | 39600 | 39600 | 39600 | 39600 | 134 |
| 305 | 20240806 | 150700 | 8255185050 | 39600 | 39550 | 39600 | 39550 | 106 |
| 306 | 20240806 | 150600 | 8250988050 | 39500 | 39600 | 39600 | 39500 | 222 |
| 307 | 20240806 | 150500 | 8242210950 | 39600 | 39600 | 39600 | 39550 | 374 |
| 308 | 20240806 | 150400 | 8227408100 | 39650 | 39600 | 39650 | 39550 | 237 |
| 309 | 20240806 | 150300 | 8218026100 | 39650 | 39600 | 39650 | 39600 | 206 |
| 310 | 20240806 | 150200 | 8209862650 | 39600 | 39650 | 39650 | 39600 | 364 |
| 311 | 20240806 | 150100 | 8195438900 | 39700 | 39650 | 39700 | 39600 | 327 |
| 312 | 20240806 | 150000 | 8182479800 | 39700 | 39650 | 39700 | 39650 | 99 |
| 313 | 20240806 | 145900 | 8178554400 | 39700 | 39600 | 39700 | 39600 | 415 |
| 314 | 20240806 | 145800 | 8162097200 | 39600 | 39550 | 39600 | 39550 | 171 |
| 315 | 20240806 | 145700 | 8155330000 | 39550 | 39550 | 39550 | 39500 | 94 |
| 316 | 20240806 | 145600 | 8151613650 | 39550 | 39600 | 39600 | 39500 | 220 |
| 317 | 20240806 | 145500 | 8142913050 | 39500 | 39600 | 39600 | 39500 | 116 |
| 318 | 20240806 | 145400 | 8138325600 | 39600 | 39500 | 39600 | 39450 | 524 |
| 319 | 20240806 | 145300 | 8117606200 | 39550 | 39450 | 39550 | 39400 | 352 |
| 320 | 20240806 | 145200 | 8103714350 | 39500 | 39400 | 39500 | 39400 | 568 |
| 321 | 20240806 | 145100 | 8081319050 | 39500 | 39500 | 39550 | 39450 | 213 |
| 322 | 20240806 | 145000 | 8072908750 | 39450 | 39450 | 39500 | 39450 | 201 |
| 323 | 20240806 | 144900 | 8064979200 | 39450 | 39400 | 39450 | 39400 | 134 |
| 324 | 20240806 | 144800 | 8059697200 | 39400 | 39400 | 39450 | 39300 | 243 |
| 325 | 20240806 | 144700 | 8050120000 | 39350 | 39350 | 39400 | 39250 | 468 |
| 326 | 20240806 | 144600 | 8031720700 | 39400 | 39450 | 39450 | 39400 | 214 |
| 327 | 20240806 | 144500 | 8023288950 | 39450 | 39400 | 39450 | 39400 | 203 |
| 328 | 20240806 | 144400 | 8015285850 | 39400 | 39350 | 39450 | 39350 | 214 |
| 329 | 20240806 | 144300 | 8006854750 | 39400 | 39450 | 39450 | 39300 | 12 |
| 330 | 20240806 | 144200 | 8006382900 | 39400 | 39400 | 39450 | 39300 | 308 |
| 331 | 20240806 | 144100 | 7994256200 | 39350 | 39400 | 39400 | 39350 | 127 |
| 332 | 20240806 | 144000 | 7989253300 | 39450 | 39350 | 39450 | 39350 | 94 |
| 333 | 20240806 | 143900 | 7985553400 | 39400 | 39400 | 39450 | 39350 | 411 |
| 334 | 20240806 | 143800 | 7969365350 | 39400 | 39450 | 39450 | 39400 | 230 |
| 335 | 20240806 | 143700 | 7960297050 | 39450 | 39400 | 39450 | 39350 | 537 |
| 336 | 20240806 | 143600 | 7939150150 | 39450 | 39450 | 39450 | 39400 | 162 |
| 337 | 20240806 | 143500 | 7932759800 | 39450 | 39350 | 39450 | 39350 | 360 |
| 338 | 20240806 | 143400 | 7918580000 | 39350 | 39350 | 39350 | 39300 | 279 |
| 339 | 20240806 | 143300 | 7907607100 | 39350 | 39350 | 39350 | 39300 | 104 |
| 340 | 20240806 | 143200 | 7903516500 | 39350 | 39400 | 39450 | 39350 | 283 |
| 341 | 20240806 | 143100 | 7892372000 | 39400 | 39450 | 39450 | 39350 | 226 |
| 342 | 20240806 | 143000 | 7883471300 | 39450 | 39350 | 39450 | 39350 | 227 |
| 343 | 20240806 | 142900 | 7874532350 | 39350 | 39350 | 39450 | 39350 | 442 |
| 344 | 20240806 | 142800 | 7857105300 | 39400 | 39400 | 39450 | 39400 | 175 |
| 345 | 20240806 | 142700 | 7850205500 | 39450 | 39500 | 39500 | 39450 | 177 |
| 346 | 20240806 | 142600 | 7843218000 | 39500 | 39450 | 39500 | 39450 | 157 |
| 347 | 20240806 | 142500 | 7837022650 | 39450 | 39450 | 39450 | 39450 | 100 |
| 348 | 20240806 | 142400 | 7833077650 | 39450 | 39550 | 39550 | 39450 | 40 |
| 349 | 20240806 | 142300 | 7831497150 | 39500 | 39350 | 39500 | 39350 | 194 |
| 350 | 20240806 | 142200 | 7823846000 | 39350 | 39350 | 39350 | 39300 | 230 |
| 351 | 20240806 | 142100 | 7814802650 | 39350 | 39350 | 39350 | 39300 | 204 |
| 352 | 20240806 | 142000 | 7806780550 | 39350 | 39350 | 39400 | 39300 | 151 |
| 353 | 20240806 | 141900 | 7800839500 | 39350 | 39350 | 39350 | 39300 | 300 |
| 354 | 20240806 | 141800 | 7789036000 | 39350 | 39300 | 39400 | 39300 | 49 |
| 355 | 20240806 | 141700 | 7787108150 | 39400 | 39350 | 39450 | 39300 | 245 |
| 356 | 20240806 | 141600 | 7777466400 | 39250 | 39300 | 39300 | 39250 | 390 |
| 357 | 20240806 | 141500 | 7762151300 | 39500 | 39350 | 39500 | 39250 | 915 |
| 358 | 20240806 | 141400 | 7726164600 | 39350 | 39400 | 39450 | 39300 | 301 |
| 359 | 20240806 | 141300 | 7714319600 | 39400 | 39400 | 39500 | 39400 | 147 |
| 360 | 20240806 | 141200 | 7708527250 | 39500 | 39350 | 39500 | 39350 | 347 |
| 361 | 20240806 | 141100 | 7694856950 | 39350 | 39500 | 39500 | 39350 | 358 |
| 362 | 20240806 | 141000 | 7680762000 | 39400 | 39550 | 39550 | 39400 | 441 |
| 363 | 20240806 | 140900 | 7663370450 | 39500 | 39500 | 39500 | 39500 | 106 |
| 364 | 20240806 | 140800 | 7659183450 | 39400 | 39450 | 39600 | 39400 | 232 |
| 365 | 20240806 | 140700 | 7650031800 | 39450 | 39550 | 39550 | 39400 | 585 |
| 366 | 20240806 | 140600 | 7626942450 | 39600 | 39600 | 39600 | 39550 | 344 |
| 367 | 20240806 | 140500 | 7613324800 | 39600 | 39650 | 39700 | 39600 | 340 |
| 368 | 20240806 | 140400 | 7599851650 | 39650 | 39650 | 39700 | 39650 | 211 |
| 369 | 20240806 | 140300 | 7591479000 | 39650 | 39500 | 39650 | 39500 | 325 |
| 370 | 20240806 | 140200 | 7578611100 | 39500 | 39500 | 39550 | 39500 | 240 |
| 371 | 20240806 | 140100 | 7569129600 | 39450 | 39500 | 39550 | 39450 | 157 |
| 372 | 20240806 | 140000 | 7562926900 | 39500 | 39500 | 39500 | 39500 | 113 |
| 373 | 20240806 | 135900 | 7558463400 | 39550 | 39550 | 39550 | 39450 | 1359 |
| 374 | 20240806 | 135800 | 7504786350 | 39550 | 39550 | 39550 | 39550 | 91 |
| 375 | 20240806 | 135700 | 7501187300 | 39600 | 39650 | 39650 | 39550 | 208 |
| 376 | 20240806 | 135600 | 7492952500 | 39650 | 39600 | 39650 | 39550 | 242 |
| 377 | 20240806 | 135500 | 7483364800 | 39600 | 39600 | 39700 | 39600 | 244 |
| 378 | 20240806 | 135400 | 7473694600 | 39600 | 39600 | 39700 | 39600 | 102 |
| 379 | 20240806 | 135300 | 7469649950 | 39550 | 39450 | 39650 | 39450 | 200 |
| 380 | 20240806 | 135200 | 7461739550 | 39450 | 39450 | 39500 | 39450 | 298 |
| 381 | 20240806 | 135100 | 7449982900 | 39400 | 39500 | 39500 | 39400 | 95 |
| 382 | 20240806 | 135000 | 7446235500 | 39450 | 39450 | 39450 | 39400 | 479 |
| 383 | 20240806 | 134900 | 7427344550 | 39450 | 39500 | 39500 | 39400 | 583 |
| 384 | 20240806 | 134800 | 7404332800 | 39500 | 39550 | 39550 | 39500 | 367 |
| 385 | 20240806 | 134700 | 7389823200 | 39600 | 39600 | 39600 | 39600 | 135 |
| 386 | 20240806 | 134600 | 7384477200 | 39600 | 39600 | 39650 | 39600 | 184 |
| 387 | 20240806 | 134500 | 7377190650 | 39600 | 39650 | 39700 | 39600 | 304 |
| 388 | 20240806 | 134400 | 7365134450 | 39600 | 39600 | 39650 | 39600 | 326 |
| 389 | 20240806 | 134300 | 7352222900 | 39600 | 39750 | 39750 | 39600 | 203 |
| 390 | 20240806 | 134200 | 7344168400 | 39700 | 39600 | 39700 | 39600 | 170 |
| 391 | 20240806 | 134100 | 7337427850 | 39650 | 39650 | 39650 | 39600 | 151 |
| 392 | 20240806 | 134000 | 7331441200 | 39650 | 39650 | 39650 | 39650 | 102 |
| 393 | 20240806 | 133900 | 7327396900 | 39650 | 39650 | 39700 | 39650 | 42 |
| 394 | 20240806 | 133800 | 7325729850 | 39750 | 39600 | 39750 | 39550 | 173 |
| 395 | 20240806 | 133700 | 7318883400 | 39550 | 39950 | 39950 | 39550 | 607 |
| 396 | 20240806 | 133600 | 7294797550 | 39750 | 39600 | 39750 | 39600 | 199 |
| 397 | 20240806 | 133500 | 7286904250 | 39600 | 39650 | 39700 | 39600 | 547 |
| 398 | 20240806 | 133400 | 7265208550 | 39650 | 39650 | 39700 | 39600 | 269 |
| 399 | 20240806 | 133300 | 7254554050 | 39700 | 39700 | 39700 | 39650 | 391 |
| 400 | 20240806 | 133200 | 7239044050 | 39700 | 39750 | 39750 | 39650 | 598 |
| 401 | 20240806 | 133100 | 7215304400 | 39800 | 39800 | 39850 | 39800 | 121 |
| 402 | 20240806 | 133000 | 7210486100 | 39800 | 39850 | 39850 | 39750 | 438 |
| 403 | 20240806 | 132900 | 7193059950 | 39850 | 39850 | 39950 | 39850 | 124 |
| 404 | 20240806 | 132800 | 7188114950 | 39900 | 39950 | 40050 | 39900 | 752 |
| 405 | 20240806 | 132700 | 7158080000 | 40000 | 40000 | 40050 | 39950 | 148 |
| 406 | 20240806 | 132600 | 7152163650 | 39950 | 40100 | 40100 | 39950 | 296 |
| 407 | 20240806 | 132500 | 7140320800 | 40050 | 40100 | 40100 | 40050 | 86 |
| 408 | 20240806 | 132400 | 7136875800 | 40150 | 40150 | 40200 | 40100 | 155 |
| 409 | 20240806 | 132300 | 7130658250 | 40200 | 40150 | 40200 | 40100 | 78 |
| 410 | 20240806 | 132200 | 7127526550 | 40200 | 40200 | 40200 | 40150 | 219 |
| 411 | 20240806 | 132100 | 7118726050 | 40200 | 40150 | 40200 | 40150 | 95 |
| 412 | 20240806 | 132000 | 7114911300 | 40150 | 40100 | 40150 | 40000 | 653 |
| 413 | 20240806 | 131900 | 7088717100 | 40000 | 39950 | 40100 | 39950 | 127 |
| 414 | 20240806 | 131800 | 7083637000 | 40000 | 40000 | 40000 | 39950 | 50 |
| 415 | 20240806 | 131700 | 7081638500 | 39950 | 40000 | 40000 | 39950 | 348 |
| 416 | 20240806 | 131600 | 7067728550 | 40000 | 39950 | 40000 | 39950 | 11 |
| 417 | 20240806 | 131500 | 7067288600 | 40000 | 39950 | 40000 | 39950 | 87 |
| 418 | 20240806 | 131400 | 7063809200 | 39950 | 40100 | 40100 | 39950 | 775 |
| 419 | 20240806 | 131300 | 7032800750 | 40100 | 40050 | 40100 | 40000 | 402 |
| 420 | 20240806 | 131200 | 7016700400 | 40000 | 40000 | 40050 | 40000 | 110 |
| 421 | 20240806 | 131100 | 7012296850 | 39950 | 40000 | 40000 | 39900 | 64 |
| 422 | 20240806 | 131000 | 7009740350 | 39850 | 39850 | 39850 | 39850 | 1 |
| 423 | 20240806 | 130900 | 7009700500 | 39850 | 39850 | 39850 | 39850 | 210 |
| 424 | 20240806 | 130800 | 7001332000 | 39850 | 39950 | 40000 | 39850 | 369 |
| 425 | 20240806 | 130700 | 6986612750 | 39900 | 39950 | 40000 | 39900 | 601 |
| 426 | 20240806 | 130600 | 6962613350 | 40000 | 40000 | 40000 | 40000 | 51 |
| 427 | 20240806 | 130500 | 6960573350 | 39950 | 40050 | 40100 | 39950 | 1062 |
| 428 | 20240806 | 130400 | 6918092100 | 40050 | 40100 | 40100 | 40050 | 138 |
| 429 | 20240806 | 130300 | 6912560050 | 40100 | 40100 | 40100 | 40050 | 94 |
| 430 | 20240806 | 130200 | 6908792200 | 40100 | 40100 | 40150 | 40050 | 565 |
| 431 | 20240806 | 130100 | 6886141400 | 40100 | 40050 | 40150 | 40050 | 180 |
| 432 | 20240806 | 130000 | 6878928400 | 40100 | 40100 | 40150 | 40100 | 668 |
| 433 | 20240806 | 125900 | 6852140650 | 40100 | 40100 | 40100 | 40100 | 9 |
| 434 | 20240806 | 125800 | 6851779750 | 40000 | 40000 | 40000 | 39950 | 70 |
| 435 | 20240806 | 125700 | 6848979800 | 40000 | 40050 | 40100 | 40000 | 387 |
| 436 | 20240806 | 125600 | 6833486250 | 40050 | 40050 | 40050 | 40000 | 283 |
| 437 | 20240806 | 125500 | 6822156150 | 40050 | 40000 | 40050 | 40000 | 251 |
| 438 | 20240806 | 125400 | 6812106200 | 39950 | 39950 | 39950 | 39950 | 86 |
| 439 | 20240806 | 125300 | 6808670500 | 40000 | 40000 | 40000 | 39950 | 68 |
| 440 | 20240806 | 125200 | 6805950550 | 39950 | 39950 | 39950 | 39900 | 29 |
| 441 | 20240806 | 125100 | 6804792050 | 39950 | 39950 | 39950 | 39950 | 5 |
| 442 | 20240806 | 125000 | 6804592300 | 39950 | 39950 | 39950 | 39950 | 14 |
| 443 | 20240806 | 124900 | 6804033000 | 39950 | 39950 | 39950 | 39950 | 34 |
| 444 | 20240806 | 124800 | 6802674700 | 40000 | 39950 | 40000 | 39900 | 437 |
| 445 | 20240806 | 124700 | 6785217700 | 39900 | 39900 | 39900 | 39900 | 22 |
| 446 | 20240806 | 124600 | 6784339900 | 39900 | 39850 | 39900 | 39850 | 62 |
| 447 | 20240806 | 124500 | 6781866150 | 39900 | 39900 | 39900 | 39900 | 105 |
| 448 | 20240806 | 124400 | 6777676650 | 39900 | 39900 | 39900 | 39900 | 246 |
| 449 | 20240806 | 124300 | 6767861250 | 39900 | 39900 | 39950 | 39900 | 315 |
| 450 | 20240806 | 124200 | 6755280450 | 39950 | 39950 | 39950 | 39950 | 44 |
| 451 | 20240806 | 124100 | 6753522650 | 39950 | 39950 | 39950 | 39950 | 21 |
| 452 | 20240806 | 124000 | 6752683700 | 39950 | 40050 | 40050 | 39950 | 71 |
| 453 | 20240806 | 123900 | 6749842150 | 40000 | 40000 | 40000 | 39950 | 315 |
| 454 | 20240806 | 123800 | 6737244650 | 40000 | 40050 | 40050 | 40000 | 115 |
| 455 | 20240806 | 123700 | 6732643900 | 40050 | 40150 | 40150 | 40000 | 344 |
| 456 | 20240806 | 123600 | 6718846650 | 40200 | 39900 | 40200 | 39900 | 1646 |
| 457 | 20240806 | 123500 | 6653010950 | 39900 | 39800 | 39900 | 39750 | 735 |
| 458 | 20240806 | 123400 | 6623745600 | 39800 | 39600 | 39800 | 39600 | 1510 |
| 459 | 20240806 | 123300 | 6563797650 | 39600 | 39650 | 39700 | 39600 | 401 |
| 460 | 20240806 | 123200 | 6547898550 | 39650 | 39550 | 39700 | 39500 | 637 |
| 461 | 20240806 | 123100 | 6522660300 | 39600 | 39550 | 39600 | 39500 | 211 |
| 462 | 20240806 | 123000 | 6514313050 | 39550 | 39400 | 39550 | 39400 | 416 |
| 463 | 20240806 | 122900 | 6497887300 | 39550 | 39400 | 39550 | 39400 | 1103 |
| 464 | 20240806 | 122800 | 6454383600 | 39400 | 39300 | 39400 | 39300 | 74 |
| 465 | 20240806 | 122700 | 6451472400 | 39350 | 39350 | 39350 | 39300 | 77 |
| 466 | 20240806 | 122600 | 6448442500 | 39350 | 39350 | 39400 | 39350 | 283 |
| 467 | 20240806 | 122500 | 6437302250 | 39350 | 39250 | 39350 | 39250 | 154 |
| 468 | 20240806 | 122400 | 6431248350 | 39250 | 39250 | 39250 | 39250 | 15 |
| 469 | 20240806 | 122300 | 6430659600 | 39250 | 39250 | 39250 | 39200 | 211 |
| 470 | 20240806 | 122200 | 6422379300 | 39250 | 39300 | 39300 | 39250 | 66 |
| 471 | 20240806 | 122100 | 6419788700 | 39350 | 39350 | 39350 | 39350 | 1 |
| 472 | 20240806 | 122000 | 6419749350 | 39350 | 39350 | 39350 | 39350 | 26 |
| 473 | 20240806 | 121900 | 6418726250 | 39350 | 39350 | 39350 | 39200 | 87 |
| 474 | 20240806 | 121800 | 6415303850 | 39300 | 39200 | 39300 | 39200 | 530 |
| 475 | 20240806 | 121700 | 6394525500 | 39200 | 39250 | 39250 | 39200 | 24 |
| 476 | 20240806 | 121600 | 6393584650 | 39250 | 39250 | 39250 | 39250 | 33 |
| 477 | 20240806 | 121500 | 6392289400 | 39200 | 39200 | 39200 | 39200 | 10 |
| 478 | 20240806 | 121400 | 6391897400 | 39200 | 39200 | 39200 | 39200 | 62 |
| 479 | 20240806 | 121300 | 6389467000 | 39150 | 39200 | 39200 | 39150 | 4 |
| 480 | 20240806 | 121200 | 6389310350 | 39150 | 39150 | 39150 | 39150 | 1 |
| 481 | 20240806 | 121100 | 6389271200 | 39250 | 39200 | 39250 | 39200 | 115 |
| 482 | 20240806 | 121000 | 6384757500 | 39250 | 39250 | 39250 | 39250 | 10 |
| 483 | 20240806 | 120900 | 6384365000 | 39250 | 39250 | 39250 | 39250 | 1 |
| 484 | 20240806 | 120800 | 6384325750 | 39250 | 39150 | 39250 | 39150 | 67 |
| 485 | 20240806 | 120700 | 6381700050 | 39150 | 39150 | 39150 | 39150 | 43 |
| 486 | 20240806 | 120600 | 6380016600 | 39200 | 39150 | 39200 | 39150 | 73 |
| 487 | 20240806 | 120500 | 6377158600 | 39150 | 39300 | 39300 | 39150 | 303 |
| 488 | 20240806 | 120400 | 6365262900 | 39300 | 39100 | 39400 | 39100 | 281 |
| 489 | 20240806 | 120300 | 6354254650 | 39100 | 39150 | 39150 | 39100 | 29 |
| 490 | 20240806 | 120200 | 6353119350 | 39150 | 39150 | 39150 | 39150 | 55 |
| 491 | 20240806 | 120100 | 6350966100 | 39100 | 39150 | 39150 | 39100 | 263 |
| 492 | 20240806 | 120000 | 6340679550 | 39150 | 39150 | 39150 | 39150 | 162 |
| 493 | 20240806 | 115900 | 6334337250 | 39150 | 39150 | 39150 | 39150 | 193 |
| 494 | 20240806 | 115800 | 6326781300 | 39150 | 39250 | 39250 | 39150 | 356 |
| 495 | 20240806 | 115700 | 6312824950 | 39300 | 39350 | 39350 | 39300 | 823 |
| 496 | 20240806 | 115600 | 6280472500 | 39350 | 39350 | 39350 | 39350 | 102 |
| 497 | 20240806 | 115500 | 6276458800 | 39350 | 39350 | 39350 | 39350 | 122 |
| 498 | 20240806 | 115400 | 6271658100 | 39350 | 39350 | 39350 | 39350 | 230 |
| 499 | 20240806 | 115300 | 6262607600 | 39300 | 39350 | 39350 | 39300 | 90 |
| 500 | 20240806 | 115200 | 6259069750 | 39350 | 39350 | 39350 | 39350 | 73 |
| 501 | 20240806 | 115100 | 6256197200 | 39300 | 39350 | 39400 | 39300 | 626 |
| 502 | 20240806 | 115000 | 6231583150 | 39400 | 39350 | 39400 | 39350 | 83 |
| 503 | 20240806 | 114900 | 6228315800 | 39350 | 39350 | 39350 | 39350 | 61 |
| 504 | 20240806 | 114800 | 6225915450 | 39350 | 39300 | 39350 | 39300 | 12 |
| 505 | 20240806 | 114700 | 6225443300 | 39300 | 39300 | 39300 | 39300 | 100 |
| 506 | 20240806 | 114600 | 6221513300 | 39300 | 39350 | 39350 | 39300 | 114 |
| 507 | 20240806 | 114500 | 6217027450 | 39300 | 39300 | 39300 | 39300 | 723 |
| 508 | 20240806 | 114400 | 6188613550 | 39250 | 39250 | 39250 | 39250 | 9 |
| 509 | 20240806 | 114300 | 6188260300 | 39250 | 39300 | 39350 | 39250 | 475 |
| 510 | 20240806 | 114200 | 6169583750 | 39250 | 39300 | 39300 | 39250 | 52 |
| 511 | 20240806 | 114100 | 6167540200 | 39150 | 39200 | 39250 | 39150 | 128 |
| 512 | 20240806 | 114000 | 6162525800 | 39100 | 39200 | 39200 | 39100 | 255 |
| 513 | 20240806 | 113900 | 6152541400 | 39200 | 39200 | 39200 | 39200 | 222 |
| 514 | 20240806 | 113800 | 6143839000 | 39200 | 39200 | 39200 | 39200 | 701 |
| 515 | 20240806 | 113700 | 6116359800 | 39200 | 39250 | 39250 | 39200 | 39 |
| 516 | 20240806 | 113600 | 6114830400 | 39200 | 39100 | 39250 | 39100 | 76 |
| 517 | 20240806 | 113500 | 6111851100 | 39100 | 39050 | 39100 | 39050 | 551 |
| 518 | 20240806 | 113400 | 6090325000 | 39050 | 39200 | 39200 | 39050 | 92 |
| 519 | 20240806 | 113300 | 6086727350 | 39150 | 39300 | 39300 | 39100 | 770 |
| 520 | 20240806 | 113200 | 6056528150 | 39300 | 39300 | 39300 | 39300 | 147 |
| 521 | 20240806 | 113100 | 6050751050 | 39300 | 39400 | 39400 | 39300 | 119 |
| 522 | 20240806 | 113000 | 6046071550 | 39400 | 39300 | 39400 | 39300 | 74 |
| 523 | 20240806 | 112900 | 6043163150 | 39400 | 39400 | 39400 | 39400 | 113 |
| 524 | 20240806 | 112800 | 6038710950 | 39400 | 39400 | 39400 | 39400 | 15 |
| 525 | 20240806 | 112700 | 6038119950 | 39400 | 39450 | 39450 | 39400 | 36 |
| 526 | 20240806 | 112600 | 6036700050 | 39400 | 39300 | 39400 | 39300 | 92 |
| 527 | 20240806 | 112500 | 6033078150 | 39300 | 39400 | 39400 | 39300 | 94 |
| 528 | 20240806 | 112400 | 6029375850 | 39450 | 39500 | 39500 | 39450 | 242 |
| 529 | 20240806 | 112300 | 6019828900 | 39450 | 39450 | 39450 | 39450 | 32 |
| 530 | 20240806 | 112200 | 6018566500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 531 | 20240806 | 112100 | 6018566500 | 39450 | 39450 | 39500 | 39450 | 145 |
| 532 | 20240806 | 112000 | 6012846100 | 39500 | 39500 | 39500 | 39450 | 130 |
| 533 | 20240806 | 111900 | 6007713600 | 39500 | 39400 | 39500 | 39400 | 136 |
| 534 | 20240806 | 111800 | 6002351250 | 39400 | 39400 | 39400 | 39400 | 104 |
| 535 | 20240806 | 111700 | 5998253650 | 39300 | 39250 | 39300 | 39250 | 121 |
| 536 | 20240806 | 111600 | 5993500950 | 39200 | 39200 | 39200 | 39200 | 219 |
| 537 | 20240806 | 111500 | 5984916150 | 39100 | 39000 | 39200 | 39000 | 677 |
| 538 | 20240806 | 111400 | 5958454950 | 39000 | 39050 | 39100 | 39000 | 556 |
| 539 | 20240806 | 111300 | 5936746450 | 39050 | 39150 | 39150 | 39000 | 412 |
| 540 | 20240806 | 111200 | 5920657350 | 39150 | 39000 | 39150 | 38900 | 397 |
| 541 | 20240806 | 111100 | 5905167950 | 39150 | 39200 | 39200 | 39000 | 532 |
| 542 | 20240806 | 111000 | 5884396300 | 39200 | 39200 | 39250 | 39200 | 149 |
| 543 | 20240806 | 110900 | 5878554850 | 39200 | 39400 | 39400 | 39150 | 1528 |
| 544 | 20240806 | 110800 | 5818646950 | 39400 | 39450 | 39450 | 39400 | 204 |
| 545 | 20240806 | 110700 | 5810603850 | 39500 | 39600 | 39600 | 39500 | 522 |
| 546 | 20240806 | 110600 | 5789982850 | 39650 | 39600 | 39650 | 39600 | 289 |
| 547 | 20240806 | 110500 | 5778530550 | 39650 | 39700 | 39700 | 39600 | 37 |
| 548 | 20240806 | 110400 | 5777063900 | 39700 | 39450 | 39700 | 39450 | 89 |
| 549 | 20240806 | 110300 | 5773540800 | 39450 | 39600 | 39650 | 39450 | 470 |
| 550 | 20240806 | 110200 | 5754914150 | 39450 | 39550 | 39550 | 39450 | 744 |
| 551 | 20240806 | 110100 | 5725557550 | 39500 | 39550 | 39550 | 39500 | 11 |
| 552 | 20240806 | 110000 | 5725122800 | 39600 | 39600 | 39600 | 39600 | 38 |
| 553 | 20240806 | 105900 | 5723618000 | 39650 | 39450 | 39650 | 39450 | 47 |
| 554 | 20240806 | 105800 | 5721761250 | 39500 | 39600 | 39650 | 39500 | 1182 |
| 555 | 20240806 | 105700 | 5674998400 | 39650 | 39700 | 39700 | 39650 | 333 |
| 556 | 20240806 | 105600 | 5661794450 | 39600 | 39650 | 39650 | 39600 | 84 |
| 557 | 20240806 | 105500 | 5658465150 | 39650 | 39650 | 39650 | 39600 | 63 |
| 558 | 20240806 | 105400 | 5655968250 | 39650 | 39650 | 39700 | 39650 | 37 |
| 559 | 20240806 | 105300 | 5654501100 | 39650 | 39650 | 39700 | 39650 | 311 |
| 560 | 20240806 | 105200 | 5642167100 | 39700 | 39700 | 39800 | 39700 | 300 |
| 561 | 20240806 | 105100 | 5630246400 | 39750 | 39750 | 39750 | 39750 | 187 |
| 562 | 20240806 | 105000 | 5622813150 | 39750 | 39750 | 39800 | 39750 | 529 |
| 563 | 20240806 | 104900 | 5601773050 | 39750 | 39800 | 39800 | 39700 | 37 |
| 564 | 20240806 | 104800 | 5600302150 | 39750 | 39750 | 39800 | 39750 | 327 |
| 565 | 20240806 | 104700 | 5587303000 | 39750 | 39700 | 39750 | 39700 | 111 |
| 566 | 20240806 | 104600 | 5582891250 | 39700 | 39700 | 39900 | 39700 | 1159 |
| 567 | 20240806 | 104500 | 5536844250 | 39500 | 39450 | 39500 | 39400 | 2069 |
| 568 | 20240806 | 104400 | 5455198900 | 39500 | 39450 | 39500 | 39200 | 904 |
| 569 | 20240806 | 104300 | 5419608800 | 39450 | 39500 | 39550 | 39400 | 1122 |
| 570 | 20240806 | 104200 | 5375333250 | 39750 | 39750 | 39750 | 39500 | 458 |
| 571 | 20240806 | 104100 | 5357186100 | 39750 | 39850 | 39850 | 39750 | 542 |
| 572 | 20240806 | 104000 | 5335614250 | 39850 | 40100 | 40100 | 39800 | 363 |
| 573 | 20240806 | 103900 | 5321117650 | 40100 | 39850 | 40100 | 39850 | 247 |
| 574 | 20240806 | 103800 | 5311225200 | 39850 | 39900 | 39900 | 39800 | 270 |
| 575 | 20240806 | 103700 | 5300477750 | 40050 | 40100 | 40100 | 39650 | 1379 |
| 576 | 20240806 | 103600 | 5245450800 | 40100 | 40250 | 40250 | 40100 | 251 |
| 577 | 20240806 | 103500 | 5235361150 | 40250 | 40250 | 40400 | 40200 | 211 |
| 578 | 20240806 | 103400 | 5226861750 | 40150 | 40450 | 40450 | 40150 | 321 |
| 579 | 20240806 | 103300 | 5213948450 | 40450 | 40600 | 40700 | 40450 | 338 |
| 580 | 20240806 | 103200 | 5200231700 | 40700 | 40500 | 40750 | 40450 | 1106 |
| 581 | 20240806 | 103100 | 5155336250 | 40600 | 40550 | 40700 | 40500 | 166 |
| 582 | 20240806 | 103000 | 5148594400 | 40500 | 40650 | 40700 | 40500 | 365 |
| 583 | 20240806 | 102900 | 5133774800 | 40650 | 40700 | 40700 | 40500 | 364 |
| 584 | 20240806 | 102800 | 5118965100 | 40700 | 40750 | 40750 | 40500 | 254 |
| 585 | 20240806 | 102700 | 5108630000 | 40750 | 40300 | 40750 | 40250 | 806 |
| 586 | 20240806 | 102600 | 5075983300 | 40250 | 40350 | 40450 | 40200 | 1918 |
| 587 | 20240806 | 102500 | 4998741950 | 40350 | 40500 | 40500 | 40350 | 162 |
| 588 | 20240806 | 102400 | 4992181250 | 40500 | 40650 | 40650 | 40300 | 331 |
| 589 | 20240806 | 102300 | 4978791800 | 40750 | 40450 | 40750 | 40300 | 725 |
| 590 | 20240806 | 102200 | 4949432650 | 40250 | 40400 | 40400 | 40250 | 753 |
| 591 | 20240806 | 102100 | 4919073100 | 40250 | 40450 | 40450 | 40250 | 550 |
| 592 | 20240806 | 102000 | 4896873600 | 40450 | 40300 | 40500 | 40200 | 1302 |
| 593 | 20240806 | 101900 | 4844340450 | 40300 | 40650 | 40650 | 40300 | 1089 |
| 594 | 20240806 | 101800 | 4800224450 | 40600 | 40800 | 40800 | 40600 | 381 |
| 595 | 20240806 | 101700 | 4784719000 | 40700 | 40850 | 40900 | 40700 | 1006 |
| 596 | 20240806 | 101600 | 4743720450 | 40750 | 40900 | 40900 | 40750 | 429 |
| 597 | 20240806 | 101500 | 4726192450 | 40800 | 41000 | 41000 | 40800 | 549 |
| 598 | 20240806 | 101400 | 4703730900 | 41000 | 41000 | 41100 | 40950 | 743 |
| 599 | 20240806 | 101300 | 4673250800 | 40850 | 40650 | 41100 | 40650 | 1114 |
| 600 | 20240806 | 101200 | 4627692400 | 40600 | 40800 | 40850 | 40600 | 773 |
| 601 | 20240806 | 101100 | 4596223500 | 40800 | 40850 | 40850 | 40800 | 130 |
| 602 | 20240806 | 101000 | 4590918550 | 40950 | 41000 | 41000 | 40700 | 2761 |
| 603 | 20240806 | 100900 | 4478349500 | 40900 | 40850 | 40900 | 40750 | 440 |
| 604 | 20240806 | 100800 | 4460371250 | 40850 | 40950 | 41000 | 40850 | 898 |
| 605 | 20240806 | 100700 | 4423662650 | 40950 | 41100 | 41100 | 40950 | 340 |
| 606 | 20240806 | 100600 | 4409705750 | 41100 | 41150 | 41150 | 41000 | 282 |
| 607 | 20240806 | 100500 | 4398117650 | 41150 | 41200 | 41200 | 41100 | 189 |
| 608 | 20240806 | 100400 | 4390340000 | 41200 | 41000 | 41200 | 40750 | 1462 |
| 609 | 20240806 | 100300 | 4330244500 | 40750 | 40950 | 41000 | 40750 | 697 |
| 610 | 20240806 | 100200 | 4301751300 | 41000 | 41000 | 41000 | 41000 | 422 |
| 611 | 20240806 | 100100 | 4284449300 | 41000 | 40900 | 41000 | 40750 | 597 |
| 612 | 20240806 | 100000 | 4260046450 | 41000 | 41150 | 41200 | 40850 | 613 |
| 613 | 20240806 | 095900 | 4234885100 | 41150 | 41200 | 41250 | 41100 | 539 |
| 614 | 20240806 | 095800 | 4212683850 | 41250 | 41250 | 41250 | 41100 | 2177 |
| 615 | 20240806 | 095700 | 4123043300 | 41250 | 41250 | 41250 | 41200 | 920 |
| 616 | 20240806 | 095600 | 4085111250 | 41250 | 41200 | 41250 | 41150 | 1774 |
| 617 | 20240806 | 095500 | 4011976550 | 41200 | 41050 | 41250 | 41050 | 1784 |
| 618 | 20240806 | 095400 | 3938504300 | 41050 | 40950 | 41150 | 40800 | 792 |
| 619 | 20240806 | 095300 | 3906012450 | 40800 | 41000 | 41100 | 40250 | 2969 |
| 620 | 20240806 | 095200 | 3785235100 | 41000 | 41200 | 41250 | 41000 | 2601 |
| 621 | 20240806 | 095100 | 3678158300 | 41200 | 41000 | 41200 | 41000 | 2253 |
| 622 | 20240806 | 095000 | 3585516400 | 41000 | 41000 | 41050 | 40900 | 933 |
| 623 | 20240806 | 094900 | 3547279750 | 40950 | 40800 | 41000 | 40800 | 2793 |
| 624 | 20240806 | 094800 | 3432986650 | 40800 | 40700 | 40850 | 40650 | 1390 |
| 625 | 20240806 | 094700 | 3376349700 | 40700 | 40500 | 40700 | 40500 | 706 |
| 626 | 20240806 | 094600 | 3347648400 | 40600 | 40650 | 40650 | 40500 | 260 |
| 627 | 20240806 | 094500 | 3337092400 | 40650 | 40700 | 40800 | 40450 | 1650 |
| 628 | 20240806 | 094400 | 3270034650 | 40650 | 40650 | 40650 | 40500 | 804 |
| 629 | 20240806 | 094300 | 3237381200 | 40650 | 40300 | 40750 | 40300 | 3505 |
| 630 | 20240806 | 094200 | 3095394250 | 40350 | 40350 | 40400 | 40250 | 821 |
| 631 | 20240806 | 094100 | 3062269850 | 40350 | 40200 | 40350 | 40200 | 1005 |
| 632 | 20240806 | 094000 | 3021805700 | 40200 | 40200 | 40200 | 40150 | 702 |
| 633 | 20240806 | 093900 | 2993596050 | 40200 | 40100 | 40200 | 40050 | 606 |
| 634 | 20240806 | 093800 | 2969278700 | 40200 | 40250 | 40300 | 40100 | 497 |
| 635 | 20240806 | 093700 | 2949286250 | 40200 | 40350 | 40400 | 40200 | 1307 |
| 636 | 20240806 | 093600 | 2896643450 | 40350 | 40200 | 40400 | 40150 | 1668 |
| 637 | 20240806 | 093500 | 2829444900 | 40200 | 40200 | 40200 | 40100 | 458 |
| 638 | 20240806 | 093400 | 2811038800 | 40200 | 40250 | 40300 | 40150 | 732 |
| 639 | 20240806 | 093300 | 2781595200 | 40150 | 40200 | 40250 | 40000 | 796 |
| 640 | 20240806 | 093200 | 2749630250 | 40000 | 40000 | 40200 | 40000 | 431 |
| 641 | 20240806 | 093100 | 2732349850 | 40200 | 40100 | 40200 | 40000 | 444 |
| 642 | 20240806 | 093000 | 2714522000 | 40050 | 40400 | 40400 | 40000 | 3087 |
| 643 | 20240806 | 092900 | 2590383350 | 40350 | 40300 | 40400 | 40000 | 2015 |
| 644 | 20240806 | 092800 | 2509314700 | 40350 | 40400 | 40400 | 39600 | 2785 |
| 645 | 20240806 | 092700 | 2397442450 | 40300 | 39900 | 40450 | 39900 | 3513 |
| 646 | 20240806 | 092600 | 2256358050 | 39900 | 39700 | 39900 | 39650 | 1687 |
| 647 | 20240806 | 092500 | 2189197150 | 39700 | 39350 | 39700 | 39300 | 1594 |
| 648 | 20240806 | 092400 | 2126244850 | 39350 | 39400 | 39500 | 39350 | 3331 |
| 649 | 20240806 | 092300 | 1994928050 | 39400 | 39350 | 39400 | 39300 | 518 |
| 650 | 20240806 | 092200 | 1974536900 | 39350 | 39300 | 39350 | 39250 | 1078 |
| 651 | 20240806 | 092100 | 1932135850 | 39300 | 39000 | 39300 | 39000 | 1852 |
| 652 | 20240806 | 092000 | 1859655100 | 39000 | 39100 | 39100 | 38950 | 437 |
| 653 | 20240806 | 091900 | 1842601150 | 39100 | 39100 | 39100 | 39000 | 704 |
| 654 | 20240806 | 091800 | 1815137350 | 39100 | 39000 | 39150 | 38950 | 2823 |
| 655 | 20240806 | 091700 | 1704956050 | 39000 | 39200 | 39300 | 38950 | 1972 |
| 656 | 20240806 | 091600 | 1627921250 | 39150 | 38900 | 39200 | 38800 | 1318 |
| 657 | 20240806 | 091500 | 1576477100 | 38900 | 38900 | 39050 | 38900 | 2344 |
| 658 | 20240806 | 091400 | 1485149500 | 38900 | 38800 | 38950 | 38700 | 629 |
| 659 | 20240806 | 091300 | 1460721800 | 38800 | 38900 | 38900 | 38800 | 295 |
| 660 | 20240806 | 091200 | 1449272500 | 38900 | 38800 | 39000 | 38800 | 1283 |
| 661 | 20240806 | 091100 | 1399346100 | 38800 | 38000 | 38800 | 37900 | 1357 |
| 662 | 20240806 | 091000 | 1347519850 | 37950 | 38100 | 38100 | 37950 | 1247 |
| 663 | 20240806 | 090900 | 1300106900 | 38100 | 38200 | 38400 | 38100 | 1820 |
| 664 | 20240806 | 090800 | 1230478700 | 38150 | 38100 | 38250 | 38050 | 931 |
| 665 | 20240806 | 090700 | 1194957900 | 38100 | 38800 | 38800 | 38100 | 2257 |
| 666 | 20240806 | 090600 | 1108179100 | 38800 | 39100 | 39250 | 38800 | 1517 |
| 667 | 20240806 | 090500 | 1049056150 | 39250 | 39050 | 39300 | 39050 | 2389 |
| 668 | 20240806 | 090400 | 955354350 | 39000 | 39450 | 39450 | 39000 | 3493 |
| 669 | 20240806 | 090300 | 818291250 | 39450 | 39100 | 39500 | 39100 | 2595 |
| 670 | 20240806 | 090200 | 716196550 | 39150 | 38550 | 39300 | 38550 | 3642 |
| 671 | 20240806 | 090100 | 574758200 | 38600 | 38800 | 39000 | 38400 | 4092 |
| 672 | 20240806 | 090000 | 416632000 | 38800 | 38250 | 39500 | 38250 | 9969 |