36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 3 | 20241023 | 201400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20241023 | 201300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20241023 | 201200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20241023 | 201100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20241023 | 201000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20241023 | 200900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20241023 | 200800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20241023 | 200700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20241023 | 200600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20241023 | 200500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20241023 | 200400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20241023 | 200300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20241023 | 200200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20241023 | 200100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20241023 | 200000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20241023 | 195900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20241023 | 195800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20241023 | 195700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20241023 | 195600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20241023 | 195500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20241023 | 195400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20241023 | 195300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20241023 | 195200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20241023 | 195100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20241023 | 195000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20241023 | 194900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20241023 | 194800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20241023 | 194700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20241023 | 194600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20241023 | 194500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 33 | 20241023 | 194400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20241023 | 194300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20241023 | 194200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20241023 | 194100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20241023 | 194000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20241023 | 193900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20241023 | 193800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20241023 | 193700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20241023 | 193600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20241023 | 193500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20241023 | 193400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20241023 | 193300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20241023 | 193200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20241023 | 193100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20241023 | 193000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20241023 | 192900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20241023 | 192800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20241023 | 192700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20241023 | 192600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20241023 | 192500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20241023 | 192400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20241023 | 192300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20241023 | 192200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20241023 | 192100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20241023 | 192000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20241023 | 191900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20241023 | 191800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20241023 | 191700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20241023 | 191600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20241023 | 191500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 63 | 20241023 | 191400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20241023 | 191300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20241023 | 191200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20241023 | 191100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20241023 | 191000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20241023 | 190900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20241023 | 190800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20241023 | 190700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20241023 | 190600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20241023 | 190500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20241023 | 190400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20241023 | 190300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20241023 | 190200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20241023 | 190100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20241023 | 190000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20241023 | 185900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20241023 | 185800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20241023 | 185700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20241023 | 185600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20241023 | 185500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20241023 | 185400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20241023 | 185300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20241023 | 185200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20241023 | 185100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20241023 | 185000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20241023 | 184900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20241023 | 184800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20241023 | 184700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20241023 | 184600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20241023 | 184500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 93 | 20241023 | 184400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20241023 | 184300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20241023 | 184200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20241023 | 184100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20241023 | 184000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20241023 | 183900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20241023 | 183800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20241023 | 183700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20241023 | 183600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20241023 | 183500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20241023 | 183400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20241023 | 183300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20241023 | 183200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20241023 | 183100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20241023 | 183000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20241023 | 182900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20241023 | 182800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20241023 | 182700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20241023 | 182600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20241023 | 182500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20241023 | 182400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20241023 | 182300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20241023 | 182200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20241023 | 182100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20241023 | 182000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20241023 | 181900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20241023 | 181800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20241023 | 181700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20241023 | 181600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20241023 | 181500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 123 | 20241023 | 181400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20241023 | 181300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20241023 | 181200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20241023 | 181100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20241023 | 181000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20241023 | 180900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20241023 | 180800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20241023 | 180700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20241023 | 180600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20241023 | 180500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20241023 | 180400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20241023 | 180300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20241023 | 180200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20241023 | 180100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20241023 | 180000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20241023 | 175900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20241023 | 175800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20241023 | 175700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20241023 | 175600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20241023 | 175500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20241023 | 175400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20241023 | 175300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20241023 | 175200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20241023 | 175100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20241023 | 175000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20241023 | 174900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20241023 | 174800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20241023 | 174700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20241023 | 174600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20241023 | 174500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 153 | 20241023 | 174400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20241023 | 174300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20241023 | 174200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20241023 | 174100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20241023 | 174000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20241023 | 173900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20241023 | 173800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20241023 | 173700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20241023 | 173600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20241023 | 173500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20241023 | 173400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20241023 | 173300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20241023 | 173200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20241023 | 173100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20241023 | 173000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20241023 | 172900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20241023 | 172800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20241023 | 172700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20241023 | 172600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20241023 | 172500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20241023 | 172400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20241023 | 172300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20241023 | 172200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20241023 | 172100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20241023 | 172000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20241023 | 171900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20241023 | 171800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20241023 | 171700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20241023 | 171600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20241023 | 171500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 183 | 20241023 | 171400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20241023 | 171300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20241023 | 171200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20241023 | 171100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20241023 | 171000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20241023 | 170900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20241023 | 170800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20241023 | 170700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20241023 | 170600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20241023 | 170500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20241023 | 170400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20241023 | 170300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20241023 | 170200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20241023 | 170100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20241023 | 170000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20241023 | 165900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20241023 | 165800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20241023 | 165700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20241023 | 165600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20241023 | 165500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20241023 | 165400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20241023 | 165300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20241023 | 165200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20241023 | 165100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20241023 | 165000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20241023 | 164900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20241023 | 164800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20241023 | 164700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20241023 | 164600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20241023 | 164500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 213 | 20241023 | 164400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20241023 | 164300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20241023 | 164200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20241023 | 164100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20241023 | 164000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20241023 | 163900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20241023 | 163800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20241023 | 163700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20241023 | 163600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20241023 | 163500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20241023 | 163400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20241023 | 163300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20241023 | 163200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20241023 | 163100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20241023 | 163000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20241023 | 162900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20241023 | 162800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20241023 | 162700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20241023 | 162600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20241023 | 162500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20241023 | 162400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20241023 | 162300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20241023 | 162200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20241023 | 162100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20241023 | 162000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20241023 | 161900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20241023 | 161800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20241023 | 161700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20241023 | 161600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20241023 | 161500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 243 | 20241023 | 161400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20241023 | 161300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20241023 | 161200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20241023 | 161100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20241023 | 161000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20241023 | 160900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20241023 | 160800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20241023 | 160700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20241023 | 160600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20241023 | 160500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20241023 | 160400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20241023 | 160300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20241023 | 160200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20241023 | 160100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20241023 | 160000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20241023 | 155900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20241023 | 155800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20241023 | 155700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20241023 | 155600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20241023 | 155500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20241023 | 155400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20241023 | 155300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20241023 | 155200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20241023 | 155100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20241023 | 155000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20241023 | 154900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20241023 | 154800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20241023 | 154700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20241023 | 154600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20241023 | 154500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 273 | 20241023 | 154400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20241023 | 154300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20241023 | 154200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20241023 | 154100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20241023 | 154000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20241023 | 153900 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20241023 | 153800 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20241023 | 153700 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20241023 | 153600 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20241023 | 153500 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20241023 | 153400 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20241023 | 153300 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20241023 | 153200 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20241023 | 153100 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20241023 | 153000 | 10790604000 | 39750 | 39750 | 39750 | 39750 | 3924 |
| 288 | 20241023 | 152900 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20241023 | 152800 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20241023 | 152700 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20241023 | 152600 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20241023 | 152500 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20241023 | 152400 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20241023 | 152300 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20241023 | 152200 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20241023 | 152100 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20241023 | 152000 | 10634625000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20241023 | 151900 | 10634625000 | 39400 | 39450 | 39450 | 39400 | 713 |
| 299 | 20241023 | 151800 | 10606531250 | 39400 | 39400 | 39450 | 39400 | 623 |
| 300 | 20241023 | 151700 | 10581984200 | 39400 | 39350 | 39450 | 39300 | 449 |
| 301 | 20241023 | 151600 | 10564301450 | 39350 | 39350 | 39400 | 39250 | 123 |
| 302 | 20241023 | 151500 | 10559464700 | 39350 | 39350 | 39400 | 39350 | 187 |
| 303 | 20241023 | 151400 | 10552101700 | 39250 | 39350 | 39400 | 39200 | 4034 |
| 304 | 20241023 | 151300 | 10393725750 | 39400 | 39350 | 39400 | 39350 | 289 |
| 305 | 20241023 | 151200 | 10382347450 | 39400 | 39400 | 39400 | 39350 | 433 |
| 306 | 20241023 | 151100 | 10365306350 | 39400 | 39450 | 39450 | 39350 | 1760 |
| 307 | 20241023 | 151000 | 10295968500 | 39450 | 39500 | 39500 | 39450 | 267 |
| 308 | 20241023 | 150900 | 10285427550 | 39500 | 39500 | 39550 | 39450 | 266 |
| 309 | 20241023 | 150800 | 10274928750 | 39500 | 39500 | 39550 | 39450 | 198 |
| 310 | 20241023 | 150700 | 10267108700 | 39400 | 39550 | 39550 | 39400 | 571 |
| 311 | 20241023 | 150600 | 10244607850 | 39550 | 39350 | 39550 | 39350 | 1451 |
| 312 | 20241023 | 150500 | 10187333800 | 39400 | 39400 | 39450 | 39400 | 127 |
| 313 | 20241023 | 150400 | 10182329200 | 39450 | 39400 | 39450 | 39400 | 151 |
| 314 | 20241023 | 150300 | 10176376600 | 39450 | 39400 | 39450 | 39400 | 31 |
| 315 | 20241023 | 150200 | 10175154750 | 39400 | 39500 | 39500 | 39400 | 392 |
| 316 | 20241023 | 150100 | 10159705950 | 39450 | 39500 | 39500 | 39450 | 179 |
| 317 | 20241023 | 150000 | 10152644350 | 39500 | 39350 | 39500 | 39350 | 49 |
| 318 | 20241023 | 145900 | 10150712750 | 39350 | 39450 | 39450 | 39350 | 292 |
| 319 | 20241023 | 145800 | 10139210000 | 39450 | 39350 | 39450 | 39350 | 690 |
| 320 | 20241023 | 145700 | 10112027900 | 39350 | 39350 | 39400 | 39350 | 151 |
| 321 | 20241023 | 145600 | 10106083650 | 39350 | 39350 | 39400 | 39350 | 38 |
| 322 | 20241023 | 145500 | 10104587250 | 39350 | 39350 | 39400 | 39350 | 99 |
| 323 | 20241023 | 145400 | 10100689700 | 39350 | 39350 | 39400 | 39350 | 264 |
| 324 | 20241023 | 145300 | 10090298700 | 39350 | 39400 | 39400 | 39350 | 315 |
| 325 | 20241023 | 145200 | 10077901750 | 39400 | 39400 | 39450 | 39350 | 388 |
| 326 | 20241023 | 145100 | 10062612500 | 39450 | 39450 | 39450 | 39400 | 158 |
| 327 | 20241023 | 145000 | 10056385100 | 39450 | 39400 | 39550 | 39400 | 178 |
| 328 | 20241023 | 144900 | 10049360700 | 39400 | 39450 | 39550 | 39400 | 296 |
| 329 | 20241023 | 144800 | 10037674850 | 39450 | 39450 | 39600 | 39450 | 149 |
| 330 | 20241023 | 144700 | 10031792850 | 39500 | 39450 | 39500 | 39450 | 130 |
| 331 | 20241023 | 144600 | 10026660350 | 39500 | 39500 | 39500 | 39450 | 300 |
| 332 | 20241023 | 144500 | 10014818850 | 39500 | 39550 | 39600 | 39500 | 393 |
| 333 | 20241023 | 144400 | 9999277600 | 39550 | 39500 | 39550 | 39450 | 367 |
| 334 | 20241023 | 144300 | 9984775150 | 39450 | 39500 | 39550 | 39450 | 166 |
| 335 | 20241023 | 144200 | 9978217500 | 39550 | 39500 | 39550 | 39500 | 98 |
| 336 | 20241023 | 144100 | 9974344150 | 39500 | 39500 | 39550 | 39450 | 197 |
| 337 | 20241023 | 144000 | 9966561500 | 39550 | 39550 | 39600 | 39500 | 317 |
| 338 | 20241023 | 143900 | 9954036500 | 39550 | 39600 | 39600 | 39500 | 122 |
| 339 | 20241023 | 143800 | 9949212750 | 39550 | 39600 | 39600 | 39500 | 238 |
| 340 | 20241023 | 143700 | 9939807900 | 39600 | 39500 | 39600 | 39500 | 299 |
| 341 | 20241023 | 143600 | 9927986900 | 39500 | 39500 | 39550 | 39500 | 199 |
| 342 | 20241023 | 143500 | 9920123950 | 39550 | 39550 | 39550 | 39500 | 130 |
| 343 | 20241023 | 143400 | 9914983000 | 39500 | 39550 | 39550 | 39500 | 219 |
| 344 | 20241023 | 143300 | 9906325650 | 39500 | 39500 | 39550 | 39500 | 493 |
| 345 | 20241023 | 143200 | 9886847100 | 39550 | 39500 | 39550 | 39500 | 71 |
| 346 | 20241023 | 143100 | 9884040550 | 39550 | 39500 | 39550 | 39500 | 281 |
| 347 | 20241023 | 143000 | 9872939250 | 39500 | 39450 | 39550 | 39450 | 392 |
| 348 | 20241023 | 142900 | 9857448150 | 39550 | 39450 | 39550 | 39450 | 144 |
| 349 | 20241023 | 142800 | 9851765350 | 39500 | 39500 | 39550 | 39450 | 51 |
| 350 | 20241023 | 142700 | 9849751050 | 39550 | 39500 | 39550 | 39450 | 257 |
| 351 | 20241023 | 142600 | 9839604000 | 39500 | 39500 | 39550 | 39450 | 94 |
| 352 | 20241023 | 142500 | 9835892350 | 39450 | 39500 | 39550 | 39450 | 207 |
| 353 | 20241023 | 142400 | 9827718250 | 39500 | 39500 | 39500 | 39450 | 133 |
| 354 | 20241023 | 142300 | 9822466800 | 39500 | 39550 | 39550 | 39450 | 119 |
| 355 | 20241023 | 142200 | 9817765850 | 39500 | 39550 | 39550 | 39450 | 83 |
| 356 | 20241023 | 142100 | 9814487750 | 39550 | 39450 | 39550 | 39450 | 689 |
| 357 | 20241023 | 142000 | 9787250600 | 39400 | 39500 | 39550 | 39400 | 1321 |
| 358 | 20241023 | 141900 | 9735038350 | 39450 | 39350 | 39500 | 39350 | 1880 |
| 359 | 20241023 | 141800 | 9660945200 | 39350 | 39350 | 39400 | 39350 | 239 |
| 360 | 20241023 | 141700 | 9651537900 | 39350 | 39400 | 39400 | 39300 | 200 |
| 361 | 20241023 | 141600 | 9643667750 | 39350 | 39350 | 39400 | 39350 | 160 |
| 362 | 20241023 | 141500 | 9637367700 | 39350 | 39350 | 39350 | 39300 | 326 |
| 363 | 20241023 | 141400 | 9624541700 | 39350 | 39300 | 39400 | 39300 | 115 |
| 364 | 20241023 | 141300 | 9620017050 | 39300 | 39350 | 39400 | 39300 | 208 |
| 365 | 20241023 | 141200 | 9611829600 | 39300 | 39350 | 39350 | 39300 | 213 |
| 366 | 20241023 | 141100 | 9603449900 | 39350 | 39400 | 39400 | 39300 | 234 |
| 367 | 20241023 | 141000 | 9594246050 | 39350 | 39350 | 39400 | 39350 | 62 |
| 368 | 20241023 | 140900 | 9591805050 | 39350 | 39400 | 39400 | 39350 | 155 |
| 369 | 20241023 | 140800 | 9585703700 | 39350 | 39300 | 39400 | 39300 | 222 |
| 370 | 20241023 | 140700 | 9576969250 | 39300 | 39300 | 39300 | 39250 | 361 |
| 371 | 20241023 | 140600 | 9562783550 | 39250 | 39400 | 39400 | 39250 | 1144 |
| 372 | 20241023 | 140500 | 9517822500 | 39400 | 39400 | 39400 | 39350 | 74 |
| 373 | 20241023 | 140400 | 9514908200 | 39350 | 39350 | 39350 | 39300 | 439 |
| 374 | 20241023 | 140300 | 9497639050 | 39350 | 39400 | 39400 | 39300 | 507 |
| 375 | 20241023 | 140200 | 9477692550 | 39450 | 39450 | 39450 | 39400 | 143 |
| 376 | 20241023 | 140100 | 9472057050 | 39450 | 39400 | 39450 | 39400 | 179 |
| 377 | 20241023 | 140000 | 9465000700 | 39400 | 39400 | 39450 | 39400 | 167 |
| 378 | 20241023 | 135900 | 9458418700 | 39400 | 39400 | 39450 | 39400 | 460 |
| 379 | 20241023 | 135800 | 9440292250 | 39400 | 39500 | 39500 | 39400 | 410 |
| 380 | 20241023 | 135700 | 9424119750 | 39450 | 39450 | 39500 | 39450 | 151 |
| 381 | 20241023 | 135600 | 9418160500 | 39450 | 39500 | 39500 | 39450 | 220 |
| 382 | 20241023 | 135500 | 9409477700 | 39500 | 39500 | 39550 | 39500 | 98 |
| 383 | 20241023 | 135400 | 9405605750 | 39550 | 39500 | 39550 | 39500 | 76 |
| 384 | 20241023 | 135300 | 9402601100 | 39550 | 39500 | 39550 | 39500 | 275 |
| 385 | 20241023 | 135200 | 9391732750 | 39500 | 39500 | 39550 | 39500 | 512 |
| 386 | 20241023 | 135100 | 9371507050 | 39550 | 39500 | 39550 | 39500 | 60 |
| 387 | 20241023 | 135000 | 9369135050 | 39500 | 39500 | 39550 | 39500 | 128 |
| 388 | 20241023 | 134900 | 9364076800 | 39500 | 39550 | 39550 | 39500 | 269 |
| 389 | 20241023 | 134800 | 9353449250 | 39550 | 39550 | 39600 | 39500 | 340 |
| 390 | 20241023 | 134700 | 9340001800 | 39600 | 39600 | 39600 | 39550 | 143 |
| 391 | 20241023 | 134600 | 9334345000 | 39600 | 39550 | 39600 | 39550 | 356 |
| 392 | 20241023 | 134500 | 9320261300 | 39550 | 39550 | 39600 | 39550 | 211 |
| 393 | 20241023 | 134400 | 9311910250 | 39600 | 39550 | 39600 | 39500 | 2997 |
| 394 | 20241023 | 134300 | 9193368100 | 39550 | 39450 | 39550 | 39450 | 305 |
| 395 | 20241023 | 134200 | 9181329450 | 39450 | 39500 | 39500 | 39450 | 303 |
| 396 | 20241023 | 134100 | 9169364350 | 39500 | 39650 | 39650 | 39500 | 163 |
| 397 | 20241023 | 134000 | 9162909950 | 39650 | 39700 | 39700 | 39600 | 210 |
| 398 | 20241023 | 133900 | 9154584700 | 39650 | 39650 | 39700 | 39650 | 191 |
| 399 | 20241023 | 133800 | 9147008350 | 39650 | 39700 | 39750 | 39650 | 161 |
| 400 | 20241023 | 133700 | 9140616550 | 39700 | 39750 | 39750 | 39700 | 239 |
| 401 | 20241023 | 133600 | 9131126750 | 39750 | 39700 | 39750 | 39700 | 118 |
| 402 | 20241023 | 133500 | 9126438550 | 39700 | 39750 | 39750 | 39650 | 127 |
| 403 | 20241023 | 133400 | 9121398250 | 39750 | 39700 | 39750 | 39650 | 128 |
| 404 | 20241023 | 133300 | 9116315000 | 39700 | 39750 | 39750 | 39700 | 109 |
| 405 | 20241023 | 133200 | 9111985900 | 39700 | 39800 | 39800 | 39700 | 145 |
| 406 | 20241023 | 133100 | 9106222850 | 39750 | 39750 | 39800 | 39750 | 164 |
| 407 | 20241023 | 133000 | 9099702050 | 39700 | 39750 | 39750 | 39700 | 1028 |
| 408 | 20241023 | 132900 | 9058847900 | 39700 | 39650 | 39750 | 39650 | 190 |
| 409 | 20241023 | 132800 | 9051303800 | 39700 | 39650 | 39700 | 39650 | 121 |
| 410 | 20241023 | 132700 | 9046503600 | 39650 | 39700 | 39750 | 39650 | 263 |
| 411 | 20241023 | 132600 | 9036072100 | 39700 | 39700 | 39700 | 39650 | 142 |
| 412 | 20241023 | 132500 | 9030435900 | 39650 | 39600 | 39650 | 39600 | 152 |
| 413 | 20241023 | 132400 | 9024413500 | 39600 | 39650 | 39700 | 39600 | 189 |
| 414 | 20241023 | 132300 | 9016923600 | 39650 | 39600 | 39650 | 39600 | 97 |
| 415 | 20241023 | 132200 | 9013077950 | 39600 | 39750 | 39750 | 39600 | 100 |
| 416 | 20241023 | 132100 | 9009112000 | 39750 | 39750 | 39750 | 39650 | 693 |
| 417 | 20241023 | 132000 | 8981602550 | 39800 | 39700 | 39800 | 39700 | 88 |
| 418 | 20241023 | 131900 | 8978108050 | 39750 | 39750 | 39750 | 39700 | 235 |
| 419 | 20241023 | 131800 | 8968767800 | 39750 | 39700 | 39750 | 39650 | 257 |
| 420 | 20241023 | 131700 | 8958566950 | 39700 | 39650 | 39700 | 39650 | 801 |
| 421 | 20241023 | 131600 | 8926781850 | 39650 | 39600 | 39650 | 39550 | 506 |
| 422 | 20241023 | 131500 | 8906745000 | 39600 | 39400 | 39600 | 39400 | 1415 |
| 423 | 20241023 | 131400 | 8850848300 | 39450 | 39450 | 39500 | 39450 | 278 |
| 424 | 20241023 | 131300 | 8839879300 | 39450 | 39450 | 39450 | 39350 | 141 |
| 425 | 20241023 | 131200 | 8834320400 | 39350 | 39400 | 39400 | 39350 | 310 |
| 426 | 20241023 | 131100 | 8822116750 | 39350 | 39400 | 39450 | 39350 | 110 |
| 427 | 20241023 | 131000 | 8817781500 | 39450 | 39350 | 39500 | 39350 | 776 |
| 428 | 20241023 | 130900 | 8787202400 | 39350 | 39400 | 39450 | 39350 | 1213 |
| 429 | 20241023 | 130800 | 8739396850 | 39400 | 39350 | 39400 | 39300 | 74 |
| 430 | 20241023 | 130700 | 8736483700 | 39400 | 39300 | 39400 | 39300 | 345 |
| 431 | 20241023 | 130600 | 8722919750 | 39300 | 39300 | 39350 | 39300 | 186 |
| 432 | 20241023 | 130500 | 8715605000 | 39350 | 39300 | 39350 | 39300 | 37 |
| 433 | 20241023 | 130400 | 8714149550 | 39300 | 39350 | 39350 | 39300 | 157 |
| 434 | 20241023 | 130300 | 8707977750 | 39300 | 39300 | 39350 | 39300 | 93 |
| 435 | 20241023 | 130200 | 8704321150 | 39300 | 39400 | 39400 | 39300 | 182 |
| 436 | 20241023 | 130100 | 8697165200 | 39400 | 39350 | 39400 | 39350 | 98 |
| 437 | 20241023 | 130000 | 8693305250 | 39400 | 39300 | 39400 | 39300 | 557 |
| 438 | 20241023 | 125900 | 8671365250 | 39300 | 39400 | 39400 | 39300 | 155 |
| 439 | 20241023 | 125800 | 8665269750 | 39400 | 39350 | 39400 | 39350 | 265 |
| 440 | 20241023 | 125700 | 8654840150 | 39400 | 39300 | 39400 | 39300 | 432 |
| 441 | 20241023 | 125600 | 8637844200 | 39350 | 39350 | 39350 | 39300 | 157 |
| 442 | 20241023 | 125500 | 8631668650 | 39300 | 39350 | 39350 | 39300 | 204 |
| 443 | 20241023 | 125400 | 8623649250 | 39350 | 39300 | 39350 | 39300 | 128 |
| 444 | 20241023 | 125300 | 8618617450 | 39300 | 39250 | 39350 | 39200 | 286 |
| 445 | 20241023 | 125200 | 8607381250 | 39250 | 39250 | 39300 | 39250 | 145 |
| 446 | 20241023 | 125100 | 8601688700 | 39250 | 39300 | 39300 | 39250 | 117 |
| 447 | 20241023 | 125000 | 8597093500 | 39250 | 39200 | 39300 | 39200 | 268 |
| 448 | 20241023 | 124900 | 8586575250 | 39200 | 39200 | 39200 | 39150 | 305 |
| 449 | 20241023 | 124800 | 8574625600 | 39150 | 39200 | 39200 | 39150 | 146 |
| 450 | 20241023 | 124700 | 8568907050 | 39200 | 39200 | 39200 | 39150 | 265 |
| 451 | 20241023 | 124600 | 8558520000 | 39200 | 39250 | 39250 | 39200 | 102 |
| 452 | 20241023 | 124500 | 8554519600 | 39250 | 39200 | 39250 | 39200 | 224 |
| 453 | 20241023 | 124400 | 8545735250 | 39250 | 39200 | 39250 | 39200 | 163 |
| 454 | 20241023 | 124300 | 8539341950 | 39250 | 39250 | 39250 | 39200 | 100 |
| 455 | 20241023 | 124200 | 8535417600 | 39250 | 39250 | 39300 | 39250 | 142 |
| 456 | 20241023 | 124100 | 8529843700 | 39250 | 39350 | 39350 | 39200 | 150 |
| 457 | 20241023 | 124000 | 8523956950 | 39350 | 39250 | 39350 | 39250 | 54 |
| 458 | 20241023 | 123900 | 8521833200 | 39250 | 39250 | 39400 | 39200 | 209 |
| 459 | 20241023 | 123800 | 8513621200 | 39250 | 39250 | 39350 | 39200 | 1514 |
| 460 | 20241023 | 123700 | 8454217350 | 39250 | 39200 | 39300 | 39200 | 40 |
| 461 | 20241023 | 123600 | 8452647250 | 39250 | 39200 | 39250 | 39200 | 190 |
| 462 | 20241023 | 123500 | 8445198800 | 39250 | 39250 | 39250 | 39200 | 84 |
| 463 | 20241023 | 123400 | 8441902500 | 39250 | 39300 | 39300 | 39200 | 476 |
| 464 | 20241023 | 123300 | 8423239950 | 39250 | 39300 | 39300 | 39250 | 396 |
| 465 | 20241023 | 123200 | 8407694300 | 39300 | 39250 | 39350 | 39250 | 26 |
| 466 | 20241023 | 123100 | 8406672050 | 39250 | 39350 | 39350 | 39250 | 270 |
| 467 | 20241023 | 123000 | 8396062100 | 39350 | 39350 | 39350 | 39300 | 165 |
| 468 | 20241023 | 122900 | 8389572850 | 39300 | 39300 | 39350 | 39300 | 51 |
| 469 | 20241023 | 122800 | 8387568500 | 39300 | 39300 | 39350 | 39300 | 350 |
| 470 | 20241023 | 122700 | 8373809000 | 39300 | 39350 | 39350 | 39300 | 106 |
| 471 | 20241023 | 122600 | 8369641300 | 39300 | 39400 | 39400 | 39300 | 158 |
| 472 | 20241023 | 122500 | 8363427050 | 39400 | 39400 | 39400 | 39350 | 88 |
| 473 | 20241023 | 122400 | 8359960800 | 39400 | 39350 | 39400 | 39350 | 38 |
| 474 | 20241023 | 122300 | 8358464250 | 39350 | 39450 | 39450 | 39350 | 423 |
| 475 | 20241023 | 122200 | 8341798950 | 39450 | 39400 | 39450 | 39350 | 16 |
| 476 | 20241023 | 122100 | 8341168400 | 39400 | 39400 | 39400 | 39350 | 456 |
| 477 | 20241023 | 122000 | 8323216450 | 39400 | 39300 | 39400 | 39300 | 554 |
| 478 | 20241023 | 121900 | 8301395500 | 39350 | 39400 | 39400 | 39300 | 31 |
| 479 | 20241023 | 121800 | 8300175950 | 39400 | 39350 | 39400 | 39300 | 149 |
| 480 | 20241023 | 121700 | 8294313200 | 39350 | 39300 | 39400 | 39300 | 10 |
| 481 | 20241023 | 121600 | 8293919900 | 39350 | 39350 | 39400 | 39300 | 275 |
| 482 | 20241023 | 121500 | 8283096900 | 39400 | 39400 | 39400 | 39350 | 165 |
| 483 | 20241023 | 121400 | 8276596650 | 39400 | 39400 | 39400 | 39350 | 60 |
| 484 | 20241023 | 121300 | 8274233650 | 39400 | 39400 | 39400 | 39350 | 112 |
| 485 | 20241023 | 121200 | 8269824400 | 39400 | 39450 | 39450 | 39350 | 98 |
| 486 | 20241023 | 121100 | 8265966300 | 39450 | 39400 | 39450 | 39350 | 103 |
| 487 | 20241023 | 121000 | 8261906800 | 39450 | 39450 | 39450 | 39400 | 48 |
| 488 | 20241023 | 120900 | 8260014600 | 39400 | 39350 | 39450 | 39350 | 150 |
| 489 | 20241023 | 120800 | 8254103800 | 39400 | 39450 | 39450 | 39400 | 239 |
| 490 | 20241023 | 120700 | 8244686250 | 39350 | 39350 | 39450 | 39350 | 240 |
| 491 | 20241023 | 120600 | 8235230800 | 39400 | 39300 | 39400 | 39300 | 165 |
| 492 | 20241023 | 120500 | 8228739150 | 39300 | 39400 | 39450 | 39300 | 438 |
| 493 | 20241023 | 120400 | 8211497800 | 39400 | 39400 | 39450 | 39400 | 93 |
| 494 | 20241023 | 120300 | 8207831850 | 39400 | 39350 | 39450 | 39350 | 181 |
| 495 | 20241023 | 120200 | 8200703450 | 39350 | 39500 | 39500 | 39350 | 210 |
| 496 | 20241023 | 120100 | 8192424400 | 39500 | 39350 | 39500 | 39350 | 42 |
| 497 | 20241023 | 120000 | 8190767300 | 39350 | 39550 | 39550 | 39350 | 356 |
| 498 | 20241023 | 115900 | 8176731250 | 39550 | 39400 | 39550 | 39400 | 287 |
| 499 | 20241023 | 115800 | 8165412650 | 39400 | 39450 | 39500 | 39400 | 98 |
| 500 | 20241023 | 115700 | 8161545800 | 39400 | 39350 | 39550 | 39350 | 46 |
| 501 | 20241023 | 115600 | 8159730800 | 39550 | 39450 | 39550 | 39350 | 246 |
| 502 | 20241023 | 115500 | 8150034100 | 39450 | 39500 | 39550 | 39450 | 442 |
| 503 | 20241023 | 115400 | 8132592900 | 39550 | 39450 | 39600 | 39450 | 111 |
| 504 | 20241023 | 115300 | 8128205900 | 39500 | 39550 | 39550 | 39500 | 218 |
| 505 | 20241023 | 115200 | 8119590450 | 39550 | 39500 | 39600 | 39500 | 116 |
| 506 | 20241023 | 115100 | 8115002250 | 39500 | 39600 | 39600 | 39500 | 50 |
| 507 | 20241023 | 115000 | 8113024750 | 39550 | 39500 | 39550 | 39500 | 179 |
| 508 | 20241023 | 114900 | 8105949000 | 39500 | 39550 | 39600 | 39500 | 86 |
| 509 | 20241023 | 114800 | 8102545750 | 39500 | 39550 | 39550 | 39500 | 93 |
| 510 | 20241023 | 114700 | 8098870200 | 39600 | 39550 | 39600 | 39500 | 195 |
| 511 | 20241023 | 114600 | 8091157550 | 39600 | 39500 | 39600 | 39500 | 1050 |
| 512 | 20241023 | 114500 | 8049642200 | 39500 | 39500 | 39600 | 39500 | 92 |
| 513 | 20241023 | 114400 | 8046006000 | 39500 | 39450 | 39600 | 39450 | 386 |
| 514 | 20241023 | 114300 | 8030757650 | 39450 | 39400 | 39450 | 39350 | 179 |
| 515 | 20241023 | 114200 | 8023705000 | 39400 | 39300 | 39550 | 39300 | 274 |
| 516 | 20241023 | 114100 | 8012892800 | 39300 | 39500 | 39500 | 39300 | 906 |
| 517 | 20241023 | 114000 | 7977174450 | 39500 | 39550 | 39550 | 39500 | 339 |
| 518 | 20241023 | 113900 | 7963777300 | 39500 | 39450 | 39500 | 39400 | 370 |
| 519 | 20241023 | 113800 | 7949169100 | 39450 | 39450 | 39450 | 39400 | 174 |
| 520 | 20241023 | 113700 | 7942310900 | 39450 | 39450 | 39500 | 39400 | 260 |
| 521 | 20241023 | 113600 | 7932057850 | 39450 | 39500 | 39500 | 39450 | 209 |
| 522 | 20241023 | 113500 | 7923811500 | 39500 | 39500 | 39550 | 39450 | 215 |
| 523 | 20241023 | 113400 | 7915317850 | 39500 | 39500 | 39550 | 39500 | 135 |
| 524 | 20241023 | 113300 | 7909985000 | 39500 | 39500 | 39600 | 39450 | 223 |
| 525 | 20241023 | 113200 | 7901169500 | 39550 | 39550 | 39550 | 39500 | 297 |
| 526 | 20241023 | 113100 | 7889434350 | 39550 | 39600 | 39600 | 39550 | 666 |
| 527 | 20241023 | 113000 | 7863090100 | 39650 | 39650 | 39650 | 39550 | 161 |
| 528 | 20241023 | 112900 | 7856715950 | 39650 | 39650 | 39650 | 39600 | 169 |
| 529 | 20241023 | 112800 | 7850020400 | 39650 | 39650 | 39650 | 39600 | 75 |
| 530 | 20241023 | 112700 | 7847048900 | 39650 | 39700 | 39750 | 39650 | 210 |
| 531 | 20241023 | 112600 | 7838715800 | 39700 | 39700 | 39750 | 39650 | 164 |
| 532 | 20241023 | 112500 | 7832209150 | 39700 | 39700 | 39750 | 39700 | 172 |
| 533 | 20241023 | 112400 | 7825377800 | 39750 | 39650 | 39750 | 39650 | 109 |
| 534 | 20241023 | 112300 | 7821046800 | 39650 | 39700 | 39750 | 39600 | 140 |
| 535 | 20241023 | 112200 | 7815494650 | 39700 | 39750 | 39750 | 39600 | 2297 |
| 536 | 20241023 | 112100 | 7724401800 | 39750 | 39800 | 39900 | 39750 | 619 |
| 537 | 20241023 | 112000 | 7699789250 | 39800 | 39800 | 39900 | 39750 | 261 |
| 538 | 20241023 | 111900 | 7689390800 | 39800 | 39900 | 39900 | 39750 | 1284 |
| 539 | 20241023 | 111800 | 7638289600 | 39850 | 39850 | 39900 | 39850 | 672 |
| 540 | 20241023 | 111700 | 7611487400 | 39900 | 39850 | 39900 | 39750 | 645 |
| 541 | 20241023 | 111600 | 7585790750 | 39850 | 39800 | 39900 | 39800 | 415 |
| 542 | 20241023 | 111500 | 7569262500 | 39800 | 39700 | 39800 | 39650 | 458 |
| 543 | 20241023 | 111400 | 7551069900 | 39700 | 39800 | 39800 | 39650 | 321 |
| 544 | 20241023 | 111300 | 7538322950 | 39800 | 39750 | 39950 | 39750 | 2241 |
| 545 | 20241023 | 111200 | 7448875400 | 39750 | 39600 | 39750 | 39550 | 1877 |
| 546 | 20241023 | 111100 | 7374448150 | 39550 | 39550 | 39550 | 39500 | 1300 |
| 547 | 20241023 | 111000 | 7323044000 | 39550 | 39500 | 39550 | 39500 | 643 |
| 548 | 20241023 | 110900 | 7297643300 | 39500 | 39500 | 39500 | 39450 | 521 |
| 549 | 20241023 | 110800 | 7277067800 | 39550 | 39500 | 39550 | 39450 | 199 |
| 550 | 20241023 | 110700 | 7269204750 | 39550 | 39450 | 39600 | 39450 | 1259 |
| 551 | 20241023 | 110600 | 7219373100 | 39450 | 39400 | 39550 | 39400 | 149 |
| 552 | 20241023 | 110500 | 7213500600 | 39400 | 39550 | 39550 | 39400 | 688 |
| 553 | 20241023 | 110400 | 7186343750 | 39550 | 39550 | 39700 | 39450 | 950 |
| 554 | 20241023 | 110300 | 7148732650 | 39550 | 39150 | 39550 | 39150 | 2326 |
| 555 | 20241023 | 110200 | 7057037400 | 39150 | 39100 | 39150 | 39000 | 271 |
| 556 | 20241023 | 110100 | 7046453050 | 39050 | 39200 | 39250 | 39050 | 1577 |
| 557 | 20241023 | 110000 | 6984682350 | 39200 | 39100 | 39250 | 39100 | 503 |
| 558 | 20241023 | 105900 | 6964973650 | 39100 | 39150 | 39150 | 39100 | 184 |
| 559 | 20241023 | 105800 | 6957776150 | 39100 | 39100 | 39150 | 39100 | 66 |
| 560 | 20241023 | 105700 | 6955194600 | 39100 | 39100 | 39200 | 39100 | 340 |
| 561 | 20241023 | 105600 | 6941891850 | 39100 | 39150 | 39150 | 39100 | 108 |
| 562 | 20241023 | 105500 | 6937665150 | 39100 | 39250 | 39250 | 39100 | 1949 |
| 563 | 20241023 | 105400 | 6861408350 | 39250 | 39250 | 39300 | 39200 | 390 |
| 564 | 20241023 | 105300 | 6846106200 | 39250 | 39200 | 39300 | 39200 | 389 |
| 565 | 20241023 | 105200 | 6830840150 | 39200 | 39200 | 39250 | 39150 | 329 |
| 566 | 20241023 | 105100 | 6817942400 | 39200 | 39150 | 39250 | 39100 | 449 |
| 567 | 20241023 | 105000 | 6800347400 | 39150 | 39100 | 39150 | 39050 | 159 |
| 568 | 20241023 | 104900 | 6794126850 | 39150 | 39150 | 39150 | 39100 | 247 |
| 569 | 20241023 | 104800 | 6784460250 | 39200 | 39200 | 39300 | 39200 | 252 |
| 570 | 20241023 | 104700 | 6774573400 | 39200 | 39100 | 39250 | 39000 | 221 |
| 571 | 20241023 | 104600 | 6765928750 | 39150 | 39400 | 39500 | 39150 | 1013 |
| 572 | 20241023 | 104500 | 6726055150 | 39300 | 39300 | 39350 | 39200 | 631 |
| 573 | 20241023 | 104400 | 6701259450 | 39300 | 39300 | 39350 | 39250 | 514 |
| 574 | 20241023 | 104300 | 6681058350 | 39300 | 39200 | 39300 | 39200 | 565 |
| 575 | 20241023 | 104200 | 6658872850 | 39250 | 39050 | 39250 | 39050 | 2164 |
| 576 | 20241023 | 104100 | 6574193400 | 39050 | 38850 | 39100 | 38850 | 1500 |
| 577 | 20241023 | 104000 | 6515693500 | 38850 | 38800 | 38950 | 38800 | 996 |
| 578 | 20241023 | 103900 | 6477003050 | 38750 | 38650 | 38800 | 38650 | 992 |
| 579 | 20241023 | 103800 | 6438573150 | 38550 | 38600 | 38600 | 38550 | 199 |
| 580 | 20241023 | 103700 | 6430891900 | 38550 | 38650 | 38650 | 38550 | 52 |
| 581 | 20241023 | 103600 | 6428883900 | 38600 | 38700 | 38700 | 38600 | 103 |
| 582 | 20241023 | 103500 | 6424904600 | 38700 | 38700 | 38750 | 38700 | 337 |
| 583 | 20241023 | 103400 | 6411859700 | 38700 | 38600 | 38700 | 38550 | 685 |
| 584 | 20241023 | 103300 | 6385398600 | 38600 | 38500 | 38600 | 38450 | 701 |
| 585 | 20241023 | 103200 | 6358368550 | 38500 | 38500 | 38500 | 38350 | 632 |
| 586 | 20241023 | 103100 | 6334037850 | 38500 | 38300 | 38500 | 38250 | 990 |
| 587 | 20241023 | 103000 | 6296060400 | 38250 | 38250 | 38300 | 38250 | 237 |
| 588 | 20241023 | 102900 | 6286993550 | 38300 | 38300 | 38350 | 38250 | 492 |
| 589 | 20241023 | 102800 | 6268167550 | 38300 | 38300 | 38350 | 38300 | 342 |
| 590 | 20241023 | 102700 | 6255065150 | 38350 | 38300 | 38450 | 38300 | 1807 |
| 591 | 20241023 | 102600 | 6185761600 | 38350 | 38250 | 38350 | 38200 | 536 |
| 592 | 20241023 | 102500 | 6165254750 | 38250 | 38300 | 38350 | 38250 | 466 |
| 593 | 20241023 | 102400 | 6147416850 | 38300 | 38250 | 38350 | 38200 | 361 |
| 594 | 20241023 | 102300 | 6133602850 | 38250 | 38350 | 38350 | 38250 | 316 |
| 595 | 20241023 | 102200 | 6121498350 | 38300 | 38250 | 38300 | 38250 | 335 |
| 596 | 20241023 | 102100 | 6108672600 | 38300 | 38250 | 38350 | 38250 | 410 |
| 597 | 20241023 | 102000 | 6092983100 | 38300 | 38150 | 38300 | 38150 | 3624 |
| 598 | 20241023 | 101900 | 5954366950 | 38200 | 38150 | 38250 | 38150 | 360 |
| 599 | 20241023 | 101800 | 5940624600 | 38200 | 38200 | 38200 | 38150 | 455 |
| 600 | 20241023 | 101700 | 5923248500 | 38200 | 38200 | 38250 | 38150 | 495 |
| 601 | 20241023 | 101600 | 5904335150 | 38300 | 38200 | 38300 | 38200 | 522 |
| 602 | 20241023 | 101500 | 5884358750 | 38200 | 38150 | 38300 | 38150 | 409 |
| 603 | 20241023 | 101400 | 5868734600 | 38150 | 38250 | 38250 | 38150 | 355 |
| 604 | 20241023 | 101300 | 5855171400 | 38250 | 38350 | 38350 | 38250 | 450 |
| 605 | 20241023 | 101200 | 5837945500 | 38300 | 38300 | 38350 | 38250 | 331 |
| 606 | 20241023 | 101100 | 5825270900 | 38350 | 38350 | 38450 | 38350 | 529 |
| 607 | 20241023 | 101000 | 5804946500 | 38450 | 38300 | 38450 | 38250 | 715 |
| 608 | 20241023 | 100900 | 5777515850 | 38300 | 38150 | 38350 | 38150 | 643 |
| 609 | 20241023 | 100800 | 5752946450 | 38250 | 38150 | 38350 | 38100 | 773 |
| 610 | 20241023 | 100700 | 5723409700 | 38250 | 38100 | 38300 | 38100 | 668 |
| 611 | 20241023 | 100600 | 5697925750 | 38100 | 38150 | 38200 | 38100 | 794 |
| 612 | 20241023 | 100500 | 5667644050 | 38150 | 38150 | 38300 | 38150 | 913 |
| 613 | 20241023 | 100400 | 5632771350 | 38150 | 38200 | 38250 | 38100 | 1257 |
| 614 | 20241023 | 100300 | 5584789400 | 38150 | 38150 | 38300 | 38150 | 1120 |
| 615 | 20241023 | 100200 | 5542030000 | 38200 | 38200 | 38250 | 38150 | 1440 |
| 616 | 20241023 | 100100 | 5487020600 | 38250 | 38300 | 38300 | 38200 | 800 |
| 617 | 20241023 | 100000 | 5456430800 | 38300 | 38300 | 38350 | 38250 | 825 |
| 618 | 20241023 | 095900 | 5424831400 | 38300 | 38350 | 38350 | 38300 | 857 |
| 619 | 20241023 | 095800 | 5392000950 | 38400 | 38300 | 38450 | 38250 | 966 |
| 620 | 20241023 | 095700 | 5354951650 | 38250 | 38250 | 38300 | 38250 | 762 |
| 621 | 20241023 | 095600 | 5325802850 | 38250 | 38300 | 38300 | 38250 | 820 |
| 622 | 20241023 | 095500 | 5294411500 | 38250 | 38300 | 38350 | 38250 | 743 |
| 623 | 20241023 | 095400 | 5265971900 | 38300 | 38400 | 38400 | 38250 | 1474 |
| 624 | 20241023 | 095300 | 5209505400 | 38400 | 38450 | 38500 | 38400 | 1138 |
| 625 | 20241023 | 095200 | 5165801250 | 38450 | 38550 | 38550 | 38400 | 3530 |
| 626 | 20241023 | 095100 | 5029955400 | 38500 | 38650 | 38650 | 38500 | 3417 |
| 627 | 20241023 | 095000 | 4898121450 | 38700 | 38650 | 38750 | 38600 | 732 |
| 628 | 20241023 | 094900 | 4869832500 | 38650 | 38700 | 38950 | 38600 | 2119 |
| 629 | 20241023 | 094800 | 4787797100 | 38750 | 38750 | 38750 | 38700 | 1154 |
| 630 | 20241023 | 094700 | 4743123800 | 38800 | 38800 | 38800 | 38750 | 889 |
| 631 | 20241023 | 094600 | 4708662050 | 38750 | 38750 | 38800 | 38700 | 675 |
| 632 | 20241023 | 094500 | 4682510600 | 38750 | 38850 | 38900 | 38700 | 874 |
| 633 | 20241023 | 094400 | 4648658350 | 38900 | 38950 | 38950 | 38700 | 3281 |
| 634 | 20241023 | 094300 | 4521158950 | 38950 | 39000 | 39000 | 38900 | 1710 |
| 635 | 20241023 | 094200 | 4454550950 | 39000 | 39000 | 39050 | 38950 | 1265 |
| 636 | 20241023 | 094100 | 4405241800 | 39000 | 39000 | 39050 | 38900 | 1015 |
| 637 | 20241023 | 094000 | 4365681850 | 38950 | 38900 | 39000 | 38900 | 1124 |
| 638 | 20241023 | 093900 | 4321906200 | 38950 | 39050 | 39100 | 38850 | 1959 |
| 639 | 20241023 | 093800 | 4245514200 | 39050 | 38900 | 39150 | 38850 | 2296 |
| 640 | 20241023 | 093700 | 4155933400 | 38850 | 38800 | 38850 | 38700 | 1896 |
| 641 | 20241023 | 093600 | 4082425350 | 38800 | 38700 | 38900 | 38700 | 2086 |
| 642 | 20241023 | 093500 | 4001497800 | 38700 | 38550 | 38700 | 38500 | 2721 |
| 643 | 20241023 | 093400 | 3896398950 | 38550 | 38650 | 38700 | 38450 | 3183 |
| 644 | 20241023 | 093300 | 3773573950 | 38700 | 38300 | 38700 | 38300 | 2971 |
| 645 | 20241023 | 093200 | 3659220250 | 38300 | 38300 | 38300 | 38200 | 2013 |
| 646 | 20241023 | 093100 | 3582161200 | 38250 | 38350 | 38450 | 38200 | 3069 |
| 647 | 20241023 | 093000 | 3464586500 | 38450 | 38200 | 38550 | 38200 | 3035 |
| 648 | 20241023 | 092900 | 3347877750 | 38200 | 37950 | 38200 | 37950 | 2350 |
| 649 | 20241023 | 092800 | 3258288900 | 38000 | 37850 | 38000 | 37800 | 2741 |
| 650 | 20241023 | 092700 | 3154424150 | 37850 | 37700 | 37850 | 37650 | 1181 |
| 651 | 20241023 | 092600 | 3109850650 | 37700 | 37800 | 37850 | 37650 | 1143 |
| 652 | 20241023 | 092500 | 3066718100 | 37800 | 37750 | 37800 | 37600 | 2700 |
| 653 | 20241023 | 092400 | 2964989850 | 37750 | 37800 | 37850 | 37700 | 1764 |
| 654 | 20241023 | 092300 | 2898349350 | 37850 | 37750 | 37850 | 37600 | 2054 |
| 655 | 20241023 | 092200 | 2820967300 | 37700 | 37900 | 37900 | 37700 | 5855 |
| 656 | 20241023 | 092100 | 2600062250 | 37850 | 38050 | 38050 | 37800 | 6096 |
| 657 | 20241023 | 092000 | 2368584050 | 38050 | 38200 | 38200 | 38050 | 3889 |
| 658 | 20241023 | 091900 | 2220386100 | 38200 | 38150 | 38200 | 38150 | 2358 |
| 659 | 20241023 | 091800 | 2130376550 | 38150 | 38150 | 38200 | 38100 | 2694 |
| 660 | 20241023 | 091700 | 2027602000 | 38150 | 38200 | 38350 | 38150 | 2480 |
| 661 | 20241023 | 091600 | 1932913550 | 38300 | 38300 | 38350 | 38100 | 3000 |
| 662 | 20241023 | 091500 | 1818344100 | 38300 | 38400 | 38400 | 38250 | 3147 |
| 663 | 20241023 | 091400 | 1697719200 | 38400 | 38500 | 38600 | 38400 | 2854 |
| 664 | 20241023 | 091300 | 1587951750 | 38400 | 38350 | 38450 | 38300 | 2215 |
| 665 | 20241023 | 091200 | 1502949800 | 38350 | 38450 | 38450 | 38300 | 2379 |
| 666 | 20241023 | 091100 | 1411663650 | 38450 | 38750 | 38750 | 38350 | 3599 |
| 667 | 20241023 | 091000 | 1272894900 | 38750 | 38900 | 38900 | 38700 | 2066 |
| 668 | 20241023 | 090900 | 1192795250 | 38800 | 39050 | 39200 | 38800 | 3832 |
| 669 | 20241023 | 090800 | 1043482200 | 38950 | 39250 | 39250 | 38950 | 3358 |
| 670 | 20241023 | 090700 | 912276850 | 39250 | 39750 | 39750 | 39250 | 4781 |
| 671 | 20241023 | 090600 | 723545050 | 39700 | 39700 | 39950 | 39650 | 3391 |
| 672 | 20241023 | 090500 | 588827900 | 39650 | 39900 | 39900 | 39650 | 2134 |
| 673 | 20241023 | 090400 | 503988800 | 39950 | 40000 | 40050 | 39600 | 2099 |
| 674 | 20241023 | 090300 | 420557900 | 40000 | 40250 | 40250 | 40000 | 1959 |
| 675 | 20241023 | 090200 | 342065150 | 40200 | 40200 | 40350 | 40150 | 262 |
| 676 | 20241023 | 090100 | 331532000 | 40350 | 40500 | 40500 | 40200 | 2082 |
| 677 | 20241023 | 090000 | 247528550 | 40500 | 40200 | 40550 | 40200 | 6143 |