35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 3 | 20241025 | 195900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20241025 | 195800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20241025 | 195700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20241025 | 195600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20241025 | 195500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20241025 | 195400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20241025 | 195300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20241025 | 195200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20241025 | 195100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20241025 | 195000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20241025 | 194900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20241025 | 194800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20241025 | 194700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20241025 | 194600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20241025 | 194500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20241025 | 194400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20241025 | 194300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20241025 | 194200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20241025 | 194100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20241025 | 194000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20241025 | 193900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20241025 | 193800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20241025 | 193700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20241025 | 193600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20241025 | 193500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20241025 | 193400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20241025 | 193300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20241025 | 193200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20241025 | 193100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20241025 | 193000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 33 | 20241025 | 192900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20241025 | 192800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20241025 | 192700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20241025 | 192600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20241025 | 192500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20241025 | 192400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20241025 | 192300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20241025 | 192200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20241025 | 192100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20241025 | 192000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20241025 | 191900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20241025 | 191800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20241025 | 191700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20241025 | 191600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20241025 | 191500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20241025 | 191400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20241025 | 191300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20241025 | 191200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20241025 | 191100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20241025 | 191000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20241025 | 190900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20241025 | 190800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20241025 | 190700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20241025 | 190600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20241025 | 190500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20241025 | 190400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20241025 | 190300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20241025 | 190200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20241025 | 190100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20241025 | 190000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 63 | 20241025 | 185900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20241025 | 185800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20241025 | 185700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20241025 | 185600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20241025 | 185500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20241025 | 185400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20241025 | 185300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20241025 | 185200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20241025 | 185100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20241025 | 185000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20241025 | 184900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20241025 | 184800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20241025 | 184700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20241025 | 184600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20241025 | 184500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20241025 | 184400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20241025 | 184300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20241025 | 184200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20241025 | 184100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20241025 | 184000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20241025 | 183900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20241025 | 183800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20241025 | 183700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20241025 | 183600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20241025 | 183500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20241025 | 183400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20241025 | 183300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20241025 | 183200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20241025 | 183100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20241025 | 183000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 93 | 20241025 | 182900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20241025 | 182800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20241025 | 182700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20241025 | 182600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20241025 | 182500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20241025 | 182400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20241025 | 182300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20241025 | 182200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20241025 | 182100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20241025 | 182000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20241025 | 181900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20241025 | 181800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20241025 | 181700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20241025 | 181600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20241025 | 181500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20241025 | 181400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20241025 | 181300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20241025 | 181200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20241025 | 181100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20241025 | 181000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20241025 | 180900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20241025 | 180800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20241025 | 180700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20241025 | 180600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20241025 | 180500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20241025 | 180400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20241025 | 180300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20241025 | 180200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20241025 | 180100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20241025 | 180000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 123 | 20241025 | 175900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20241025 | 175800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20241025 | 175700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20241025 | 175600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20241025 | 175500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20241025 | 175400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20241025 | 175300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20241025 | 175200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20241025 | 175100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20241025 | 175000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20241025 | 174900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20241025 | 174800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20241025 | 174700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20241025 | 174600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20241025 | 174500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20241025 | 174400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20241025 | 174300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20241025 | 174200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20241025 | 174100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20241025 | 174000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20241025 | 173900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20241025 | 173800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20241025 | 173700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20241025 | 173600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20241025 | 173500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20241025 | 173400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20241025 | 173300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20241025 | 173200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20241025 | 173100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20241025 | 173000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 153 | 20241025 | 172900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20241025 | 172800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20241025 | 172700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20241025 | 172600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20241025 | 172500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20241025 | 172400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20241025 | 172300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20241025 | 172200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20241025 | 172100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20241025 | 172000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20241025 | 171900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20241025 | 171800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20241025 | 171700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20241025 | 171600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20241025 | 171500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20241025 | 171400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20241025 | 171300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20241025 | 171200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20241025 | 171100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20241025 | 171000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20241025 | 170900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20241025 | 170800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20241025 | 170700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20241025 | 170600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20241025 | 170500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20241025 | 170400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20241025 | 170300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20241025 | 170200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20241025 | 170100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20241025 | 170000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 183 | 20241025 | 165900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20241025 | 165800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20241025 | 165700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20241025 | 165600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20241025 | 165500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20241025 | 165400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20241025 | 165300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20241025 | 165200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20241025 | 165100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20241025 | 165000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20241025 | 164900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20241025 | 164800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20241025 | 164700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20241025 | 164600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20241025 | 164500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20241025 | 164400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20241025 | 164300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20241025 | 164200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20241025 | 164100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20241025 | 164000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20241025 | 163900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20241025 | 163800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20241025 | 163700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20241025 | 163600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20241025 | 163500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20241025 | 163400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20241025 | 163300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20241025 | 163200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20241025 | 163100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20241025 | 163000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 213 | 20241025 | 162900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20241025 | 162800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20241025 | 162700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20241025 | 162600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20241025 | 162500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20241025 | 162400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20241025 | 162300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20241025 | 162200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20241025 | 162100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20241025 | 162000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20241025 | 161900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20241025 | 161800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20241025 | 161700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20241025 | 161600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20241025 | 161500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20241025 | 161400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20241025 | 161300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20241025 | 161200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20241025 | 161100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20241025 | 161000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20241025 | 160900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20241025 | 160800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20241025 | 160700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20241025 | 160600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20241025 | 160500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20241025 | 160400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20241025 | 160300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20241025 | 160200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20241025 | 160100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20241025 | 160000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 5162 |
| 243 | 20241025 | 155900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20241025 | 155800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20241025 | 155700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20241025 | 155600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20241025 | 155500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20241025 | 155400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20241025 | 155300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20241025 | 155200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20241025 | 155100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20241025 | 155000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20241025 | 154900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20241025 | 154800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20241025 | 154700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20241025 | 154600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20241025 | 154500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20241025 | 154400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20241025 | 154300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20241025 | 154200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20241025 | 154100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20241025 | 154000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20241025 | 153900 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20241025 | 153800 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20241025 | 153700 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20241025 | 153600 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20241025 | 153500 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20241025 | 153400 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20241025 | 153300 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20241025 | 153200 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20241025 | 153100 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20241025 | 153000 | 7650114250 | 39200 | 39200 | 39200 | 39200 | 10324 |
| 273 | 20241025 | 152900 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20241025 | 152800 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20241025 | 152700 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20241025 | 152600 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20241025 | 152500 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20241025 | 152400 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20241025 | 152300 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20241025 | 152200 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20241025 | 152100 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20241025 | 152000 | 7447763850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20241025 | 151900 | 7447763850 | 39050 | 39100 | 39150 | 39050 | 571 |
| 284 | 20241025 | 151800 | 7425440550 | 39100 | 39150 | 39150 | 39050 | 1047 |
| 285 | 20241025 | 151700 | 7384500750 | 39150 | 39200 | 39200 | 39100 | 257 |
| 286 | 20241025 | 151600 | 7374442300 | 39200 | 39200 | 39300 | 39200 | 163 |
| 287 | 20241025 | 151500 | 7368050000 | 39200 | 39100 | 39200 | 39100 | 138 |
| 288 | 20241025 | 151400 | 7362653750 | 39050 | 39250 | 39300 | 39050 | 1661 |
| 289 | 20241025 | 151300 | 7297733350 | 39350 | 39350 | 39350 | 39300 | 213 |
| 290 | 20241025 | 151200 | 7289357950 | 39300 | 39300 | 39300 | 39250 | 69 |
| 291 | 20241025 | 151100 | 7286646750 | 39300 | 39250 | 39300 | 39250 | 184 |
| 292 | 20241025 | 151000 | 7279416100 | 39250 | 39250 | 39300 | 39250 | 110 |
| 293 | 20241025 | 150900 | 7275096100 | 39150 | 39300 | 39300 | 39150 | 120 |
| 294 | 20241025 | 150800 | 7270385650 | 39300 | 39300 | 39300 | 39100 | 296 |
| 295 | 20241025 | 150700 | 7258795900 | 39250 | 39100 | 39300 | 39100 | 200 |
| 296 | 20241025 | 150600 | 7250960400 | 39100 | 39200 | 39200 | 39100 | 80 |
| 297 | 20241025 | 150500 | 7247825000 | 39200 | 39050 | 39200 | 39050 | 549 |
| 298 | 20241025 | 150400 | 7226380300 | 39000 | 39400 | 39400 | 39000 | 2121 |
| 299 | 20241025 | 150300 | 7143442300 | 39350 | 39400 | 39400 | 39350 | 188 |
| 300 | 20241025 | 150200 | 7136041500 | 39400 | 39400 | 39400 | 39350 | 213 |
| 301 | 20241025 | 150100 | 7127657200 | 39400 | 39350 | 39400 | 39350 | 175 |
| 302 | 20241025 | 150000 | 7120768200 | 39350 | 39350 | 39350 | 39300 | 123 |
| 303 | 20241025 | 145900 | 7115928900 | 39350 | 39350 | 39350 | 39300 | 99 |
| 304 | 20241025 | 145800 | 7112035600 | 39350 | 39350 | 39350 | 39300 | 81 |
| 305 | 20241025 | 145700 | 7108848350 | 39350 | 39350 | 39350 | 39300 | 100 |
| 306 | 20241025 | 145600 | 7104913700 | 39350 | 39300 | 39400 | 39250 | 200 |
| 307 | 20241025 | 145500 | 7097047050 | 39250 | 39250 | 39250 | 39150 | 470 |
| 308 | 20241025 | 145400 | 7078622450 | 39300 | 39300 | 39300 | 39150 | 405 |
| 309 | 20241025 | 145300 | 7062744850 | 39300 | 39400 | 39400 | 39300 | 381 |
| 310 | 20241025 | 145200 | 7047766800 | 39350 | 39400 | 39450 | 39350 | 1295 |
| 311 | 20241025 | 145100 | 6996712300 | 39400 | 39400 | 39400 | 39350 | 595 |
| 312 | 20241025 | 145000 | 6973288200 | 39350 | 39100 | 39350 | 39100 | 535 |
| 313 | 20241025 | 144900 | 6952324600 | 39100 | 39050 | 39150 | 39000 | 1722 |
| 314 | 20241025 | 144800 | 6885157000 | 39050 | 39100 | 39150 | 39000 | 2042 |
| 315 | 20241025 | 144700 | 6805389650 | 39050 | 39150 | 39150 | 39050 | 961 |
| 316 | 20241025 | 144600 | 6767854550 | 39150 | 39300 | 39300 | 39050 | 2632 |
| 317 | 20241025 | 144500 | 6664882800 | 39250 | 39400 | 39400 | 39250 | 1995 |
| 318 | 20241025 | 144400 | 6586445650 | 39400 | 39550 | 39550 | 39400 | 1030 |
| 319 | 20241025 | 144300 | 6545818500 | 39550 | 39550 | 39600 | 39500 | 370 |
| 320 | 20241025 | 144200 | 6531199000 | 39550 | 39550 | 39550 | 39500 | 79 |
| 321 | 20241025 | 144100 | 6528074600 | 39500 | 39600 | 39600 | 39500 | 64 |
| 322 | 20241025 | 144000 | 6525543150 | 39600 | 39600 | 39600 | 39600 | 26 |
| 323 | 20241025 | 143900 | 6524513550 | 39600 | 39450 | 39600 | 39450 | 34 |
| 324 | 20241025 | 143800 | 6523170100 | 39450 | 39550 | 39550 | 39450 | 285 |
| 325 | 20241025 | 143700 | 6511920350 | 39550 | 39600 | 39600 | 39450 | 179 |
| 326 | 20241025 | 143600 | 6504847850 | 39600 | 39600 | 39600 | 39550 | 132 |
| 327 | 20241025 | 143500 | 6499626300 | 39650 | 39650 | 39650 | 39600 | 28 |
| 328 | 20241025 | 143400 | 6498516550 | 39650 | 39650 | 39650 | 39600 | 52 |
| 329 | 20241025 | 143300 | 6496456000 | 39650 | 39600 | 39650 | 39600 | 170 |
| 330 | 20241025 | 143200 | 6489723500 | 39600 | 39600 | 39600 | 39600 | 145 |
| 331 | 20241025 | 143100 | 6483981500 | 39600 | 39450 | 39600 | 39450 | 1145 |
| 332 | 20241025 | 143000 | 6438757150 | 39500 | 39500 | 39500 | 39400 | 217 |
| 333 | 20241025 | 142900 | 6430205200 | 39500 | 39550 | 39550 | 39450 | 475 |
| 334 | 20241025 | 142800 | 6411447450 | 39550 | 39600 | 39600 | 39550 | 117 |
| 335 | 20241025 | 142700 | 6406820050 | 39500 | 39600 | 39650 | 39500 | 742 |
| 336 | 20241025 | 142600 | 6377456950 | 39650 | 39600 | 39650 | 39600 | 65 |
| 337 | 20241025 | 142500 | 6374881750 | 39600 | 39750 | 39750 | 39600 | 1400 |
| 338 | 20241025 | 142400 | 6319360750 | 39750 | 39700 | 39750 | 39700 | 456 |
| 339 | 20241025 | 142300 | 6301245300 | 39700 | 39950 | 39950 | 39700 | 5892 |
| 340 | 20241025 | 142200 | 6066454250 | 39950 | 39950 | 39950 | 39900 | 37 |
| 341 | 20241025 | 142100 | 6064976700 | 39950 | 39950 | 39950 | 39900 | 103 |
| 342 | 20241025 | 142000 | 6060866450 | 39950 | 39950 | 39950 | 39950 | 137 |
| 343 | 20241025 | 141900 | 6055393300 | 39950 | 39950 | 39950 | 39900 | 31 |
| 344 | 20241025 | 141800 | 6054154900 | 39950 | 39950 | 39950 | 39900 | 23 |
| 345 | 20241025 | 141700 | 6053236300 | 39950 | 39950 | 39950 | 39950 | 17 |
| 346 | 20241025 | 141600 | 6052557150 | 39950 | 39950 | 39950 | 39900 | 103 |
| 347 | 20241025 | 141500 | 6048446650 | 39950 | 39950 | 39950 | 39950 | 18 |
| 348 | 20241025 | 141400 | 6047727550 | 39950 | 39950 | 39950 | 39950 | 18 |
| 349 | 20241025 | 141300 | 6047008450 | 39950 | 39950 | 39950 | 39900 | 144 |
| 350 | 20241025 | 141200 | 6041256000 | 39950 | 39950 | 39950 | 39950 | 30 |
| 351 | 20241025 | 141100 | 6040057500 | 39950 | 39950 | 39950 | 39900 | 155 |
| 352 | 20241025 | 141000 | 6033871250 | 39900 | 39950 | 39950 | 39900 | 342 |
| 353 | 20241025 | 140900 | 6020212250 | 39950 | 39950 | 39950 | 39950 | 43 |
| 354 | 20241025 | 140800 | 6018494400 | 39950 | 39950 | 39950 | 39950 | 47 |
| 355 | 20241025 | 140700 | 6016616750 | 39950 | 39900 | 39950 | 39900 | 163 |
| 356 | 20241025 | 140600 | 6010108100 | 39950 | 40000 | 40000 | 39950 | 12 |
| 357 | 20241025 | 140500 | 6009628500 | 40000 | 40000 | 40000 | 40000 | 16 |
| 358 | 20241025 | 140400 | 6008988500 | 40000 | 39950 | 40000 | 39900 | 289 |
| 359 | 20241025 | 140300 | 5997446200 | 40000 | 40000 | 40000 | 39950 | 733 |
| 360 | 20241025 | 140200 | 5968161600 | 40000 | 40050 | 40050 | 39950 | 97 |
| 361 | 20241025 | 140100 | 5964282500 | 40050 | 40000 | 40050 | 40000 | 165 |
| 362 | 20241025 | 140000 | 5957681050 | 39950 | 40000 | 40000 | 39950 | 11 |
| 363 | 20241025 | 135900 | 5957241100 | 40000 | 39950 | 40000 | 39950 | 80 |
| 364 | 20241025 | 135800 | 5954044200 | 39950 | 40050 | 40050 | 39950 | 248 |
| 365 | 20241025 | 135700 | 5944123900 | 40050 | 40050 | 40050 | 40000 | 132 |
| 366 | 20241025 | 135600 | 5938843400 | 40050 | 40050 | 40050 | 40000 | 106 |
| 367 | 20241025 | 135500 | 5934601350 | 40050 | 40050 | 40050 | 40050 | 10 |
| 368 | 20241025 | 135400 | 5934200850 | 40050 | 40050 | 40050 | 40050 | 23 |
| 369 | 20241025 | 135300 | 5933279700 | 40050 | 40050 | 40050 | 40050 | 9 |
| 370 | 20241025 | 135200 | 5932919250 | 40050 | 40050 | 40050 | 40050 | 166 |
| 371 | 20241025 | 135100 | 5926270950 | 40050 | 40050 | 40100 | 40050 | 592 |
| 372 | 20241025 | 135000 | 5902561150 | 40100 | 40100 | 40100 | 40100 | 18 |
| 373 | 20241025 | 134900 | 5901839350 | 40100 | 40100 | 40150 | 40100 | 246 |
| 374 | 20241025 | 134800 | 5891974600 | 40150 | 40150 | 40150 | 40150 | 18 |
| 375 | 20241025 | 134700 | 5891251900 | 40150 | 40150 | 40150 | 40100 | 260 |
| 376 | 20241025 | 134600 | 5880825400 | 40150 | 40150 | 40150 | 40150 | 20 |
| 377 | 20241025 | 134500 | 5880022400 | 40100 | 40150 | 40150 | 40100 | 107 |
| 378 | 20241025 | 134400 | 5875731400 | 40150 | 40150 | 40150 | 40100 | 415 |
| 379 | 20241025 | 134300 | 5859074100 | 40150 | 40150 | 40150 | 40150 | 24 |
| 380 | 20241025 | 134200 | 5858110500 | 40150 | 40150 | 40150 | 40150 | 24 |
| 381 | 20241025 | 134100 | 5857146900 | 40150 | 40150 | 40150 | 40150 | 17 |
| 382 | 20241025 | 134000 | 5856464350 | 40050 | 40150 | 40150 | 40050 | 12 |
| 383 | 20241025 | 133900 | 5855983350 | 40150 | 40100 | 40150 | 40100 | 196 |
| 384 | 20241025 | 133800 | 5848123300 | 40100 | 40100 | 40100 | 40100 | 3 |
| 385 | 20241025 | 133700 | 5848003000 | 40100 | 40100 | 40100 | 40050 | 87 |
| 386 | 20241025 | 133600 | 5844517750 | 40100 | 40100 | 40100 | 40050 | 502 |
| 387 | 20241025 | 133500 | 5824411400 | 40050 | 40050 | 40050 | 39900 | 1016 |
| 388 | 20241025 | 133400 | 5783784100 | 40050 | 40150 | 40150 | 40050 | 252 |
| 389 | 20241025 | 133300 | 5773682900 | 40150 | 40100 | 40150 | 40100 | 34 |
| 390 | 20241025 | 133200 | 5772318550 | 40150 | 40150 | 40200 | 40150 | 113 |
| 391 | 20241025 | 133100 | 5767781550 | 40150 | 40050 | 40150 | 40000 | 18 |
| 392 | 20241025 | 133000 | 5767061150 | 40100 | 40000 | 40100 | 40000 | 450 |
| 393 | 20241025 | 132900 | 5749036400 | 40000 | 39950 | 40000 | 39950 | 101 |
| 394 | 20241025 | 132800 | 5745000750 | 39900 | 40000 | 40000 | 39900 | 3026 |
| 395 | 20241025 | 132700 | 5624247000 | 40000 | 40000 | 40000 | 39950 | 154 |
| 396 | 20241025 | 132600 | 5618092350 | 40000 | 40000 | 40000 | 40000 | 65 |
| 397 | 20241025 | 132500 | 5615492350 | 40000 | 40000 | 40000 | 40000 | 18 |
| 398 | 20241025 | 132400 | 5614772350 | 40000 | 40000 | 40000 | 40000 | 136 |
| 399 | 20241025 | 132300 | 5609332350 | 39950 | 40000 | 40000 | 39950 | 83 |
| 400 | 20241025 | 132200 | 5606016350 | 40000 | 40000 | 40000 | 39950 | 129 |
| 401 | 20241025 | 132100 | 5600861350 | 39950 | 40000 | 40000 | 39950 | 120 |
| 402 | 20241025 | 132000 | 5596066700 | 40000 | 40000 | 40000 | 40000 | 49 |
| 403 | 20241025 | 131900 | 5594106700 | 40000 | 40000 | 40000 | 40000 | 2 |
| 404 | 20241025 | 131800 | 5594026700 | 40000 | 40000 | 40000 | 39950 | 97 |
| 405 | 20241025 | 131700 | 5590148950 | 40000 | 40000 | 40000 | 39950 | 104 |
| 406 | 20241025 | 131600 | 5585993950 | 40000 | 39950 | 40000 | 39950 | 43 |
| 407 | 20241025 | 131500 | 5584274950 | 39950 | 40000 | 40000 | 39950 | 789 |
| 408 | 20241025 | 131400 | 5552754300 | 40000 | 40050 | 40050 | 39950 | 1479 |
| 409 | 20241025 | 131300 | 5493599400 | 40050 | 40100 | 40100 | 40050 | 23 |
| 410 | 20241025 | 131200 | 5492678100 | 40100 | 40100 | 40100 | 40050 | 36 |
| 411 | 20241025 | 131100 | 5491235500 | 40100 | 40050 | 40100 | 40050 | 5 |
| 412 | 20241025 | 131000 | 5491035050 | 40100 | 40050 | 40100 | 40050 | 37 |
| 413 | 20241025 | 130900 | 5489552350 | 40100 | 40050 | 40100 | 40050 | 81 |
| 414 | 20241025 | 130800 | 5486307600 | 40050 | 40050 | 40050 | 40050 | 19 |
| 415 | 20241025 | 130700 | 5485546650 | 40050 | 40050 | 40100 | 40050 | 174 |
| 416 | 20241025 | 130600 | 5478577300 | 40100 | 40100 | 40100 | 40100 | 8 |
| 417 | 20241025 | 130500 | 5478256500 | 40100 | 40050 | 40100 | 40050 | 24 |
| 418 | 20241025 | 130400 | 5477294350 | 40000 | 40050 | 40050 | 40000 | 232 |
| 419 | 20241025 | 130300 | 5468011100 | 40150 | 40200 | 40200 | 40000 | 2682 |
| 420 | 20241025 | 130200 | 5360515000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 421 | 20241025 | 130100 | 5360515000 | 40200 | 40150 | 40200 | 40100 | 567 |
| 422 | 20241025 | 130000 | 5337770300 | 40150 | 40200 | 40200 | 40150 | 31 |
| 423 | 20241025 | 125900 | 5336525600 | 40200 | 40200 | 40200 | 40150 | 26 |
| 424 | 20241025 | 125800 | 5335480900 | 40200 | 40200 | 40200 | 40200 | 7 |
| 425 | 20241025 | 125700 | 5335199500 | 40200 | 40200 | 40200 | 40200 | 17 |
| 426 | 20241025 | 125600 | 5334516100 | 40200 | 40200 | 40200 | 40200 | 2 |
| 427 | 20241025 | 125500 | 5334435700 | 40200 | 40150 | 40200 | 40150 | 17 |
| 428 | 20241025 | 125400 | 5333752450 | 40150 | 40200 | 40200 | 40150 | 8 |
| 429 | 20241025 | 125300 | 5333431100 | 40150 | 40150 | 40200 | 40100 | 191 |
| 430 | 20241025 | 125200 | 5325768750 | 40200 | 40200 | 40200 | 40200 | 10 |
| 431 | 20241025 | 125100 | 5325366750 | 40150 | 40150 | 40200 | 40150 | 274 |
| 432 | 20241025 | 125000 | 5314365400 | 40150 | 40200 | 40200 | 40150 | 617 |
| 433 | 20241025 | 124900 | 5289591100 | 40200 | 40200 | 40200 | 40200 | 64 |
| 434 | 20241025 | 124800 | 5287018300 | 40200 | 40250 | 40250 | 40200 | 137 |
| 435 | 20241025 | 124700 | 5281510100 | 40250 | 40250 | 40250 | 40250 | 137 |
| 436 | 20241025 | 124600 | 5275995850 | 40200 | 40300 | 40300 | 40150 | 797 |
| 437 | 20241025 | 124500 | 5243949750 | 40250 | 40250 | 40250 | 40250 | 211 |
| 438 | 20241025 | 124400 | 5235457000 | 40300 | 40300 | 40300 | 40300 | 168 |
| 439 | 20241025 | 124300 | 5228686600 | 40250 | 40300 | 40300 | 40250 | 80 |
| 440 | 20241025 | 124200 | 5225463100 | 40300 | 40250 | 40300 | 40250 | 22 |
| 441 | 20241025 | 124100 | 5224576750 | 40250 | 40250 | 40250 | 40250 | 220 |
| 442 | 20241025 | 124000 | 5215721750 | 40250 | 40250 | 40250 | 40250 | 25 |
| 443 | 20241025 | 123900 | 5214715500 | 40250 | 40250 | 40250 | 40250 | 22 |
| 444 | 20241025 | 123800 | 5213830000 | 40250 | 40250 | 40250 | 40250 | 33 |
| 445 | 20241025 | 123700 | 5212501750 | 40250 | 40400 | 40400 | 40250 | 259 |
| 446 | 20241025 | 123600 | 5202069000 | 40300 | 40350 | 40400 | 40300 | 517 |
| 447 | 20241025 | 123500 | 5181226700 | 40400 | 40400 | 40400 | 40350 | 140 |
| 448 | 20241025 | 123400 | 5175576600 | 40400 | 40300 | 40400 | 40300 | 91 |
| 449 | 20241025 | 123300 | 5171904750 | 40350 | 40350 | 40350 | 40350 | 42 |
| 450 | 20241025 | 123200 | 5170210050 | 40350 | 40350 | 40350 | 40350 | 10 |
| 451 | 20241025 | 123100 | 5169806550 | 40350 | 40350 | 40350 | 40350 | 17 |
| 452 | 20241025 | 123000 | 5169120600 | 40350 | 40300 | 40350 | 40300 | 7 |
| 453 | 20241025 | 122900 | 5168838450 | 40300 | 40300 | 40300 | 40250 | 38 |
| 454 | 20241025 | 122800 | 5167308050 | 40250 | 40300 | 40300 | 40250 | 32 |
| 455 | 20241025 | 122700 | 5166019450 | 40300 | 40300 | 40300 | 40300 | 80 |
| 456 | 20241025 | 122600 | 5162795450 | 40300 | 40300 | 40300 | 40300 | 9 |
| 457 | 20241025 | 122500 | 5162432750 | 40350 | 40350 | 40350 | 40350 | 40 |
| 458 | 20241025 | 122400 | 5160818750 | 40350 | 40350 | 40350 | 40350 | 1 |
| 459 | 20241025 | 122300 | 5160778400 | 40350 | 40300 | 40350 | 40300 | 65 |
| 460 | 20241025 | 122200 | 5158157300 | 40300 | 40350 | 40350 | 40300 | 27 |
| 461 | 20241025 | 122100 | 5157068800 | 40350 | 40350 | 40350 | 40350 | 19 |
| 462 | 20241025 | 122000 | 5156302150 | 40350 | 40350 | 40350 | 40350 | 10 |
| 463 | 20241025 | 121900 | 5155898650 | 40350 | 40300 | 40350 | 40300 | 67 |
| 464 | 20241025 | 121800 | 5153197850 | 40300 | 40300 | 40350 | 40250 | 283 |
| 465 | 20241025 | 121700 | 5141799150 | 40350 | 40350 | 40350 | 40350 | 11 |
| 466 | 20241025 | 121600 | 5141355300 | 40350 | 40300 | 40350 | 40300 | 13 |
| 467 | 20241025 | 121500 | 5140830850 | 40300 | 40300 | 40300 | 40300 | 17 |
| 468 | 20241025 | 121400 | 5140145750 | 40300 | 40350 | 40350 | 40300 | 38 |
| 469 | 20241025 | 121300 | 5138614000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 470 | 20241025 | 121200 | 5138614000 | 40350 | 40350 | 40400 | 40350 | 67 |
| 471 | 20241025 | 121100 | 5135910050 | 40350 | 40350 | 40350 | 40350 | 2 |
| 472 | 20241025 | 121000 | 5135829350 | 40350 | 40350 | 40350 | 40350 | 25 |
| 473 | 20241025 | 120900 | 5134820600 | 40300 | 40300 | 40300 | 40300 | 70 |
| 474 | 20241025 | 120800 | 5131999600 | 40300 | 40300 | 40300 | 40300 | 17 |
| 475 | 20241025 | 120700 | 5131314500 | 40300 | 40300 | 40300 | 40300 | 36 |
| 476 | 20241025 | 120600 | 5129863700 | 40300 | 40300 | 40300 | 40250 | 113 |
| 477 | 20241025 | 120500 | 5125312100 | 40300 | 40300 | 40300 | 40300 | 25 |
| 478 | 20241025 | 120400 | 5124304600 | 40300 | 40300 | 40300 | 40300 | 8 |
| 479 | 20241025 | 120300 | 5123982200 | 40250 | 40300 | 40300 | 40250 | 26 |
| 480 | 20241025 | 120200 | 5122935250 | 40300 | 40300 | 40300 | 40300 | 53 |
| 481 | 20241025 | 120100 | 5120799350 | 40250 | 40300 | 40300 | 40250 | 59 |
| 482 | 20241025 | 120000 | 5118422150 | 40300 | 40250 | 40300 | 40250 | 10 |
| 483 | 20241025 | 115900 | 5118019250 | 40300 | 40300 | 40300 | 40300 | 20 |
| 484 | 20241025 | 115800 | 5117213250 | 40300 | 40300 | 40300 | 40300 | 7 |
| 485 | 20241025 | 115700 | 5116931150 | 40300 | 40300 | 40300 | 40300 | 86 |
| 486 | 20241025 | 115600 | 5113465350 | 40250 | 40300 | 40300 | 40250 | 108 |
| 487 | 20241025 | 115500 | 5109115850 | 40300 | 40300 | 40350 | 40250 | 126 |
| 488 | 20241025 | 115400 | 5104037950 | 40300 | 40300 | 40300 | 40300 | 50 |
| 489 | 20241025 | 115300 | 5102022950 | 40300 | 40300 | 40300 | 40300 | 21 |
| 490 | 20241025 | 115200 | 5101176650 | 40250 | 40250 | 40250 | 40250 | 21 |
| 491 | 20241025 | 115100 | 5100331400 | 40250 | 40200 | 40250 | 40200 | 19 |
| 492 | 20241025 | 115000 | 5099566750 | 40200 | 40200 | 40200 | 40200 | 5 |
| 493 | 20241025 | 114900 | 5099365750 | 40200 | 40200 | 40200 | 40150 | 45 |
| 494 | 20241025 | 114800 | 5097557100 | 40150 | 40250 | 40250 | 40150 | 200 |
| 495 | 20241025 | 114700 | 5089523000 | 40250 | 40250 | 40250 | 40150 | 136 |
| 496 | 20241025 | 114600 | 5084058350 | 40200 | 40250 | 40250 | 40200 | 932 |
| 497 | 20241025 | 114500 | 5046582100 | 40300 | 40300 | 40300 | 40300 | 8 |
| 498 | 20241025 | 114400 | 5046259700 | 40250 | 40350 | 40350 | 40250 | 106 |
| 499 | 20241025 | 114300 | 5041991400 | 40350 | 40350 | 40350 | 40350 | 12 |
| 500 | 20241025 | 114200 | 5041507200 | 40300 | 40350 | 40350 | 40300 | 37 |
| 501 | 20241025 | 114100 | 5040015500 | 40350 | 40400 | 40400 | 40300 | 333 |
| 502 | 20241025 | 114000 | 5026594150 | 40400 | 40350 | 40400 | 40350 | 22 |
| 503 | 20241025 | 113900 | 5025705900 | 40350 | 40350 | 40350 | 40300 | 51 |
| 504 | 20241025 | 113800 | 5023648150 | 40300 | 40350 | 40350 | 40300 | 63 |
| 505 | 20241025 | 113700 | 5021108550 | 40350 | 40350 | 40350 | 40350 | 3 |
| 506 | 20241025 | 113600 | 5020987500 | 40350 | 40350 | 40350 | 40350 | 17 |
| 507 | 20241025 | 113500 | 5020301550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 508 | 20241025 | 113400 | 5020301550 | 40350 | 40350 | 40350 | 40300 | 43 |
| 509 | 20241025 | 113300 | 5018567700 | 40350 | 40400 | 40400 | 40250 | 64 |
| 510 | 20241025 | 113200 | 5015988950 | 40350 | 40300 | 40400 | 40300 | 43 |
| 511 | 20241025 | 113100 | 5014255600 | 40300 | 40300 | 40300 | 40300 | 78 |
| 512 | 20241025 | 113000 | 5011112200 | 40300 | 40300 | 40300 | 40300 | 27 |
| 513 | 20241025 | 112900 | 5010024100 | 40300 | 40300 | 40300 | 40250 | 60 |
| 514 | 20241025 | 112800 | 5007608600 | 40300 | 40300 | 40300 | 40300 | 14 |
| 515 | 20241025 | 112700 | 5007044400 | 40300 | 40300 | 40300 | 40200 | 6 |
| 516 | 20241025 | 112600 | 5006802900 | 40200 | 40300 | 40400 | 40200 | 324 |
| 517 | 20241025 | 112500 | 4993763900 | 40300 | 40250 | 40300 | 40250 | 46 |
| 518 | 20241025 | 112400 | 4991911950 | 40250 | 40250 | 40250 | 40200 | 99 |
| 519 | 20241025 | 112300 | 4987930700 | 40250 | 40250 | 40250 | 40250 | 132 |
| 520 | 20241025 | 112200 | 4982617700 | 40300 | 40300 | 40300 | 40300 | 11 |
| 521 | 20241025 | 112100 | 4982174400 | 40300 | 40300 | 40300 | 40250 | 60 |
| 522 | 20241025 | 112000 | 4979758100 | 40300 | 40300 | 40300 | 40250 | 4 |
| 523 | 20241025 | 111900 | 4979596950 | 40300 | 40300 | 40300 | 40250 | 39 |
| 524 | 20241025 | 111800 | 4978026450 | 40300 | 40300 | 40300 | 40300 | 62 |
| 525 | 20241025 | 111700 | 4975527850 | 40450 | 40450 | 40450 | 40450 | 3 |
| 526 | 20241025 | 111600 | 4975406500 | 40200 | 40400 | 40400 | 40200 | 302 |
| 527 | 20241025 | 111500 | 4963251550 | 40300 | 40400 | 40400 | 40300 | 333 |
| 528 | 20241025 | 111400 | 4949806950 | 40450 | 40450 | 40450 | 40450 | 51 |
| 529 | 20241025 | 111300 | 4947744000 | 40400 | 40450 | 40450 | 40400 | 35 |
| 530 | 20241025 | 111200 | 4946329850 | 40350 | 40350 | 40450 | 40350 | 91 |
| 531 | 20241025 | 111100 | 4942652300 | 40350 | 40300 | 40350 | 40300 | 142 |
| 532 | 20241025 | 111000 | 4936922850 | 40300 | 40350 | 40350 | 40300 | 14 |
| 533 | 20241025 | 110900 | 4936358150 | 40350 | 40300 | 40350 | 40300 | 20 |
| 534 | 20241025 | 110800 | 4935551750 | 40350 | 40350 | 40350 | 40350 | 35 |
| 535 | 20241025 | 110700 | 4934139500 | 40450 | 40450 | 40450 | 40450 | 7 |
| 536 | 20241025 | 110600 | 4933856350 | 40300 | 40400 | 40450 | 40300 | 83 |
| 537 | 20241025 | 110500 | 4930503150 | 40450 | 40250 | 40450 | 40250 | 232 |
| 538 | 20241025 | 110400 | 4921153300 | 40300 | 40300 | 40300 | 40300 | 20 |
| 539 | 20241025 | 110300 | 4920347300 | 40300 | 40300 | 40300 | 40300 | 6 |
| 540 | 20241025 | 110200 | 4920105500 | 40300 | 40300 | 40300 | 40300 | 9 |
| 541 | 20241025 | 110100 | 4919742800 | 40300 | 40200 | 40300 | 40200 | 1267 |
| 542 | 20241025 | 110000 | 4868807800 | 40200 | 40200 | 40200 | 40200 | 9 |
| 543 | 20241025 | 105900 | 4868446000 | 40200 | 40200 | 40200 | 40150 | 35 |
| 544 | 20241025 | 105800 | 4867039500 | 40200 | 40150 | 40200 | 40100 | 186 |
| 545 | 20241025 | 105700 | 4859575600 | 40150 | 40100 | 40150 | 40100 | 87 |
| 546 | 20241025 | 105600 | 4856085050 | 40150 | 40150 | 40150 | 40100 | 19 |
| 547 | 20241025 | 105500 | 4855322700 | 40100 | 40150 | 40150 | 40100 | 144 |
| 548 | 20241025 | 105400 | 4849547850 | 40150 | 40150 | 40150 | 40150 | 27 |
| 549 | 20241025 | 105300 | 4848463800 | 40150 | 40150 | 40150 | 40150 | 17 |
| 550 | 20241025 | 105200 | 4847781250 | 40100 | 40150 | 40150 | 40100 | 302 |
| 551 | 20241025 | 105100 | 4835670150 | 40150 | 40200 | 40200 | 40100 | 152 |
| 552 | 20241025 | 105000 | 4829567350 | 40200 | 40200 | 40200 | 40150 | 193 |
| 553 | 20241025 | 104900 | 4821817950 | 40200 | 40250 | 40250 | 40200 | 16 |
| 554 | 20241025 | 104800 | 4821174250 | 40250 | 40250 | 40250 | 40250 | 58 |
| 555 | 20241025 | 104700 | 4818839750 | 40150 | 40300 | 40300 | 40150 | 38 |
| 556 | 20241025 | 104600 | 4817311000 | 40300 | 40300 | 40300 | 40300 | 28 |
| 557 | 20241025 | 104500 | 4816182600 | 40300 | 40250 | 40300 | 40250 | 7 |
| 558 | 20241025 | 104400 | 4815900800 | 40200 | 40250 | 40300 | 40200 | 292 |
| 559 | 20241025 | 104300 | 4804160400 | 40450 | 40450 | 40450 | 40450 | 1 |
| 560 | 20241025 | 104200 | 4804119950 | 40450 | 40450 | 40450 | 40200 | 270 |
| 561 | 20241025 | 104100 | 4793248100 | 40450 | 40450 | 40450 | 40450 | 16 |
| 562 | 20241025 | 104000 | 4792600900 | 40400 | 40350 | 40400 | 40350 | 578 |
| 563 | 20241025 | 103900 | 4769262050 | 40300 | 40350 | 40350 | 40300 | 77 |
| 564 | 20241025 | 103800 | 4766158600 | 40350 | 40350 | 40350 | 40350 | 27 |
| 565 | 20241025 | 103700 | 4765069150 | 40400 | 40400 | 40400 | 40400 | 33 |
| 566 | 20241025 | 103600 | 4763735950 | 40300 | 40400 | 40400 | 40300 | 210 |
| 567 | 20241025 | 103500 | 4755271500 | 40400 | 40400 | 40400 | 40350 | 176 |
| 568 | 20241025 | 103400 | 4748166300 | 40400 | 40450 | 40450 | 40400 | 11 |
| 569 | 20241025 | 103300 | 4747721400 | 40450 | 40400 | 40450 | 40300 | 228 |
| 570 | 20241025 | 103200 | 4738514800 | 40450 | 40400 | 40450 | 40400 | 12 |
| 571 | 20241025 | 103100 | 4738029500 | 40400 | 40500 | 40500 | 40350 | 743 |
| 572 | 20241025 | 103000 | 4708043100 | 40400 | 40400 | 40450 | 40400 | 54 |
| 573 | 20241025 | 102900 | 4705859950 | 40400 | 40450 | 40450 | 40350 | 145 |
| 574 | 20241025 | 102800 | 4700005750 | 40350 | 40450 | 40450 | 40350 | 159 |
| 575 | 20241025 | 102700 | 4693586050 | 40400 | 40500 | 40500 | 40350 | 259 |
| 576 | 20241025 | 102600 | 4683118100 | 40500 | 40600 | 40600 | 40500 | 500 |
| 577 | 20241025 | 102500 | 4662839900 | 40600 | 40550 | 40600 | 40550 | 132 |
| 578 | 20241025 | 102400 | 4657485750 | 40600 | 40550 | 40600 | 40550 | 318 |
| 579 | 20241025 | 102300 | 4644587450 | 40500 | 40500 | 40550 | 40500 | 27 |
| 580 | 20241025 | 102200 | 4643493350 | 40550 | 40500 | 40550 | 40500 | 11 |
| 581 | 20241025 | 102100 | 4643047550 | 40550 | 40550 | 40550 | 40550 | 472 |
| 582 | 20241025 | 102000 | 4623907950 | 40550 | 40500 | 40550 | 40400 | 167 |
| 583 | 20241025 | 101900 | 4617142800 | 40550 | 40400 | 40550 | 40400 | 478 |
| 584 | 20241025 | 101800 | 4597807550 | 40500 | 40550 | 40550 | 40100 | 992 |
| 585 | 20241025 | 101700 | 4557955500 | 40500 | 40550 | 40550 | 40500 | 35 |
| 586 | 20241025 | 101600 | 4556537500 | 40300 | 40600 | 40600 | 40300 | 355 |
| 587 | 20241025 | 101500 | 4542151300 | 40600 | 40600 | 40600 | 40550 | 112 |
| 588 | 20241025 | 101400 | 4537604300 | 40600 | 40450 | 40700 | 40450 | 1325 |
| 589 | 20241025 | 101300 | 4483857900 | 40450 | 40100 | 40450 | 40100 | 453 |
| 590 | 20241025 | 101200 | 4465584650 | 40100 | 40050 | 40100 | 40050 | 222 |
| 591 | 20241025 | 101100 | 4456691250 | 40050 | 40100 | 40150 | 40000 | 230 |
| 592 | 20241025 | 101000 | 4447480850 | 40000 | 40150 | 40200 | 40000 | 1197 |
| 593 | 20241025 | 100900 | 4399544250 | 40100 | 40050 | 40200 | 40000 | 289 |
| 594 | 20241025 | 100800 | 4387962450 | 40050 | 40100 | 40150 | 40050 | 213 |
| 595 | 20241025 | 100700 | 4379429000 | 40100 | 40050 | 40150 | 40050 | 1195 |
| 596 | 20241025 | 100600 | 4331545600 | 40050 | 40100 | 40150 | 40050 | 297 |
| 597 | 20241025 | 100500 | 4319638150 | 40100 | 40100 | 40200 | 40100 | 483 |
| 598 | 20241025 | 100400 | 4300266700 | 40150 | 40100 | 40150 | 40050 | 240 |
| 599 | 20241025 | 100300 | 4290643950 | 40100 | 40150 | 40250 | 40050 | 535 |
| 600 | 20241025 | 100200 | 4269167100 | 40100 | 40050 | 40150 | 40050 | 389 |
| 601 | 20241025 | 100100 | 4253565300 | 40050 | 40000 | 40050 | 40000 | 402 |
| 602 | 20241025 | 100000 | 4237476350 | 40000 | 40000 | 40050 | 39950 | 260 |
| 603 | 20241025 | 095900 | 4227077100 | 40000 | 40000 | 40000 | 39950 | 372 |
| 604 | 20241025 | 095800 | 4212205650 | 40000 | 40000 | 40050 | 39950 | 448 |
| 605 | 20241025 | 095700 | 4194283050 | 40000 | 39850 | 40000 | 39850 | 492 |
| 606 | 20241025 | 095600 | 4174636100 | 39850 | 39900 | 39950 | 39850 | 696 |
| 607 | 20241025 | 095500 | 4146887500 | 39900 | 39850 | 39950 | 39800 | 1710 |
| 608 | 20241025 | 095400 | 4078787950 | 39850 | 40100 | 40100 | 39800 | 2144 |
| 609 | 20241025 | 095300 | 3993059350 | 40050 | 40200 | 40200 | 40050 | 949 |
| 610 | 20241025 | 095200 | 3954988000 | 40200 | 40150 | 40200 | 40100 | 966 |
| 611 | 20241025 | 095100 | 3916200450 | 40150 | 40100 | 40150 | 40100 | 1138 |
| 612 | 20241025 | 095000 | 3870542000 | 40150 | 40150 | 40250 | 40100 | 739 |
| 613 | 20241025 | 094900 | 3840858700 | 40150 | 40200 | 40250 | 40150 | 496 |
| 614 | 20241025 | 094800 | 3820911450 | 40200 | 40300 | 40350 | 40200 | 727 |
| 615 | 20241025 | 094700 | 3791650550 | 40300 | 40450 | 40450 | 40300 | 1479 |
| 616 | 20241025 | 094600 | 3731954100 | 40400 | 40450 | 40500 | 40400 | 759 |
| 617 | 20241025 | 094500 | 3701259800 | 40450 | 40550 | 40550 | 40450 | 594 |
| 618 | 20241025 | 094400 | 3677201950 | 40550 | 40550 | 40600 | 40550 | 245 |
| 619 | 20241025 | 094300 | 3667265950 | 40600 | 40550 | 40600 | 40500 | 788 |
| 620 | 20241025 | 094200 | 3635340000 | 40550 | 40550 | 40600 | 40500 | 676 |
| 621 | 20241025 | 094100 | 3607940550 | 40550 | 40700 | 40700 | 40500 | 592 |
| 622 | 20241025 | 094000 | 3583915550 | 40600 | 40700 | 40750 | 40600 | 1131 |
| 623 | 20241025 | 093900 | 3537937700 | 40750 | 40750 | 40750 | 40750 | 322 |
| 624 | 20241025 | 093800 | 3524816200 | 40750 | 40750 | 40800 | 40700 | 236 |
| 625 | 20241025 | 093700 | 3515205150 | 40750 | 40750 | 40800 | 40700 | 695 |
| 626 | 20241025 | 093600 | 3486899400 | 40800 | 40900 | 40900 | 40750 | 2459 |
| 627 | 20241025 | 093500 | 3386487550 | 40900 | 40650 | 40900 | 40650 | 805 |
| 628 | 20241025 | 093400 | 3353648000 | 40650 | 40850 | 40900 | 40600 | 3535 |
| 629 | 20241025 | 093300 | 3209814850 | 40850 | 40900 | 40950 | 40850 | 1429 |
| 630 | 20241025 | 093200 | 3151389650 | 40900 | 41050 | 41100 | 40900 | 3040 |
| 631 | 20241025 | 093100 | 3026686600 | 41100 | 41250 | 41300 | 41050 | 1876 |
| 632 | 20241025 | 093000 | 2949449800 | 41300 | 41300 | 41350 | 41250 | 771 |
| 633 | 20241025 | 092900 | 2917619000 | 41300 | 41350 | 41400 | 41300 | 458 |
| 634 | 20241025 | 092800 | 2898689850 | 41400 | 41450 | 41450 | 41300 | 436 |
| 635 | 20241025 | 092700 | 2880659850 | 41400 | 41400 | 41500 | 41400 | 551 |
| 636 | 20241025 | 092600 | 2857837650 | 41450 | 41550 | 41550 | 41400 | 509 |
| 637 | 20241025 | 092500 | 2836715850 | 41600 | 41600 | 41650 | 41550 | 478 |
| 638 | 20241025 | 092400 | 2816828450 | 41600 | 41350 | 41600 | 41350 | 1024 |
| 639 | 20241025 | 092300 | 2774367950 | 41400 | 41250 | 41450 | 41250 | 1059 |
| 640 | 20241025 | 092200 | 2730589200 | 41250 | 41250 | 41300 | 41250 | 830 |
| 641 | 20241025 | 092100 | 2696323400 | 41250 | 41350 | 41350 | 41250 | 2839 |
| 642 | 20241025 | 092000 | 2579103400 | 41350 | 41450 | 41500 | 41350 | 3844 |
| 643 | 20241025 | 091900 | 2419782500 | 41450 | 41500 | 41550 | 41400 | 723 |
| 644 | 20241025 | 091800 | 2389798750 | 41550 | 41650 | 41650 | 41500 | 1018 |
| 645 | 20241025 | 091700 | 2347500650 | 41600 | 41750 | 41750 | 41600 | 1921 |
| 646 | 20241025 | 091600 | 2267404850 | 41800 | 41550 | 41800 | 41500 | 1280 |
| 647 | 20241025 | 091500 | 2214005550 | 41550 | 41400 | 41550 | 41350 | 1082 |
| 648 | 20241025 | 091400 | 2169201050 | 41400 | 41450 | 41550 | 41400 | 977 |
| 649 | 20241025 | 091300 | 2128682550 | 41450 | 41750 | 41900 | 41450 | 2313 |
| 650 | 20241025 | 091200 | 2032545300 | 41650 | 41900 | 42000 | 41650 | 1246 |
| 651 | 20241025 | 091100 | 1980372650 | 41900 | 41500 | 41950 | 41500 | 1462 |
| 652 | 20241025 | 091000 | 1919341550 | 41500 | 41650 | 41650 | 41450 | 2241 |
| 653 | 20241025 | 090900 | 1826290850 | 41600 | 41700 | 41700 | 41600 | 1040 |
| 654 | 20241025 | 090800 | 1782969500 | 41700 | 41850 | 41900 | 41700 | 2647 |
| 655 | 20241025 | 090700 | 1672299300 | 41850 | 41900 | 41900 | 41800 | 934 |
| 656 | 20241025 | 090600 | 1633234250 | 41800 | 41900 | 41900 | 41700 | 2186 |
| 657 | 20241025 | 090500 | 1541885600 | 41900 | 42150 | 42150 | 41900 | 3117 |
| 658 | 20241025 | 090400 | 1410991750 | 42100 | 42100 | 42200 | 42050 | 1077 |
| 659 | 20241025 | 090300 | 1365658150 | 42100 | 42050 | 43000 | 42050 | 9736 |
| 660 | 20241025 | 090200 | 952168250 | 42050 | 42400 | 42450 | 42000 | 4514 |
| 661 | 20241025 | 090100 | 761556750 | 42400 | 42550 | 42550 | 42250 | 3685 |
| 662 | 20241025 | 090000 | 605400400 | 42650 | 42850 | 42900 | 42450 | 14153 |