35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 3 | 20241120 | 200800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20241120 | 200700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20241120 | 200600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20241120 | 200500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20241120 | 200400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20241120 | 200300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20241120 | 200200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20241120 | 200100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20241120 | 200000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20241120 | 195900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20241120 | 195800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20241120 | 195700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20241120 | 195600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20241120 | 195500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20241120 | 195400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20241120 | 195300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20241120 | 195200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20241120 | 195100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20241120 | 195000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20241120 | 194900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20241120 | 194800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20241120 | 194700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20241120 | 194600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20241120 | 194500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20241120 | 194400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20241120 | 194300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20241120 | 194200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20241120 | 194100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20241120 | 194000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20241120 | 193900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 33 | 20241120 | 193800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20241120 | 193700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20241120 | 193600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20241120 | 193500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20241120 | 193400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20241120 | 193300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20241120 | 193200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20241120 | 193100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20241120 | 193000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20241120 | 192900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20241120 | 192800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20241120 | 192700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20241120 | 192600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20241120 | 192500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20241120 | 192400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20241120 | 192300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20241120 | 192200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20241120 | 192100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20241120 | 192000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20241120 | 191900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20241120 | 191800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20241120 | 191700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20241120 | 191600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20241120 | 191500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20241120 | 191400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20241120 | 191300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20241120 | 191200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20241120 | 191100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20241120 | 191000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20241120 | 190900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 63 | 20241120 | 190800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20241120 | 190700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20241120 | 190600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20241120 | 190500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20241120 | 190400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20241120 | 190300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20241120 | 190200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20241120 | 190100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20241120 | 190000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20241120 | 185900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20241120 | 185800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20241120 | 185700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20241120 | 185600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20241120 | 185500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20241120 | 185400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20241120 | 185300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20241120 | 185200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20241120 | 185100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20241120 | 185000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20241120 | 184900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20241120 | 184800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20241120 | 184700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20241120 | 184600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20241120 | 184500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20241120 | 184400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20241120 | 184300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20241120 | 184200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20241120 | 184100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20241120 | 184000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20241120 | 183900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 93 | 20241120 | 183800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20241120 | 183700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20241120 | 183600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20241120 | 183500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20241120 | 183400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20241120 | 183300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20241120 | 183200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20241120 | 183100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20241120 | 183000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20241120 | 182900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20241120 | 182800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20241120 | 182700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20241120 | 182600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20241120 | 182500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20241120 | 182400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20241120 | 182300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20241120 | 182200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20241120 | 182100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20241120 | 182000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20241120 | 181900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20241120 | 181800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20241120 | 181700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20241120 | 181600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20241120 | 181500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20241120 | 181400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20241120 | 181300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20241120 | 181200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20241120 | 181100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20241120 | 181000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20241120 | 180900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 123 | 20241120 | 180800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20241120 | 180700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20241120 | 180600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20241120 | 180500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20241120 | 180400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20241120 | 180300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20241120 | 180200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20241120 | 180100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20241120 | 180000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20241120 | 175900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20241120 | 175800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20241120 | 175700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20241120 | 175600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20241120 | 175500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20241120 | 175400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20241120 | 175300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20241120 | 175200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20241120 | 175100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20241120 | 175000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20241120 | 174900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20241120 | 174800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20241120 | 174700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20241120 | 174600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20241120 | 174500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20241120 | 174400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20241120 | 174300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20241120 | 174200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20241120 | 174100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20241120 | 174000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20241120 | 173900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 153 | 20241120 | 173800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20241120 | 173700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20241120 | 173600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20241120 | 173500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20241120 | 173400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20241120 | 173300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20241120 | 173200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20241120 | 173100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20241120 | 173000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20241120 | 172900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20241120 | 172800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20241120 | 172700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20241120 | 172600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20241120 | 172500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20241120 | 172400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20241120 | 172300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20241120 | 172200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20241120 | 172100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20241120 | 172000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20241120 | 171900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20241120 | 171800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20241120 | 171700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20241120 | 171600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20241120 | 171500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20241120 | 171400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20241120 | 171300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20241120 | 171200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20241120 | 171100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20241120 | 171000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20241120 | 170900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 183 | 20241120 | 170800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20241120 | 170700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20241120 | 170600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20241120 | 170500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20241120 | 170400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20241120 | 170300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20241120 | 170200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20241120 | 170100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20241120 | 170000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20241120 | 165900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20241120 | 165800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20241120 | 165700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20241120 | 165600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20241120 | 165500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20241120 | 165400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20241120 | 165300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20241120 | 165200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20241120 | 165100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20241120 | 165000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20241120 | 164900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20241120 | 164800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20241120 | 164700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20241120 | 164600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20241120 | 164500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20241120 | 164400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20241120 | 164300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20241120 | 164200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20241120 | 164100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20241120 | 164000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20241120 | 163900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 213 | 20241120 | 163800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20241120 | 163700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20241120 | 163600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20241120 | 163500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20241120 | 163400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20241120 | 163300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20241120 | 163200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20241120 | 163100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20241120 | 163000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20241120 | 162900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20241120 | 162800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20241120 | 162700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20241120 | 162600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20241120 | 162500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20241120 | 162400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20241120 | 162300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20241120 | 162200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20241120 | 162100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20241120 | 162000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20241120 | 161900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20241120 | 161800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20241120 | 161700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20241120 | 161600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20241120 | 161500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20241120 | 161400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20241120 | 161300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20241120 | 161200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20241120 | 161100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20241120 | 161000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20241120 | 160900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 243 | 20241120 | 160800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20241120 | 160700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20241120 | 160600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20241120 | 160500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20241120 | 160400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20241120 | 160300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20241120 | 160200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20241120 | 160100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20241120 | 160000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20241120 | 155900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20241120 | 155800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20241120 | 155700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20241120 | 155600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20241120 | 155500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20241120 | 155400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20241120 | 155300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20241120 | 155200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20241120 | 155100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20241120 | 155000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20241120 | 154900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20241120 | 154800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20241120 | 154700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20241120 | 154600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20241120 | 154500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20241120 | 154400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20241120 | 154300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20241120 | 154200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20241120 | 154100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20241120 | 154000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20241120 | 153900 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 273 | 20241120 | 153800 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20241120 | 153700 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20241120 | 153600 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20241120 | 153500 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20241120 | 153400 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20241120 | 153300 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20241120 | 153200 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20241120 | 153100 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20241120 | 153000 | 3317130400 | 26350 | 26350 | 26350 | 26350 | 3686 |
| 282 | 20241120 | 152900 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20241120 | 152800 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20241120 | 152700 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20241120 | 152600 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20241120 | 152500 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20241120 | 152400 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20241120 | 152300 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20241120 | 152200 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20241120 | 152100 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20241120 | 152000 | 3220004300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20241120 | 151900 | 3220004300 | 26500 | 26400 | 26500 | 26350 | 307 |
| 293 | 20241120 | 151800 | 3211896000 | 26500 | 26400 | 26500 | 26400 | 180 |
| 294 | 20241120 | 151700 | 3207131000 | 26450 | 26500 | 26500 | 26350 | 77 |
| 295 | 20241120 | 151600 | 3205098050 | 26500 | 26500 | 26500 | 26350 | 313 |
| 296 | 20241120 | 151500 | 3196807300 | 26550 | 26550 | 26550 | 26550 | 205 |
| 297 | 20241120 | 151400 | 3191364550 | 26550 | 26400 | 26550 | 26350 | 392 |
| 298 | 20241120 | 151300 | 3180999550 | 26500 | 26500 | 26500 | 26400 | 414 |
| 299 | 20241120 | 151200 | 3170036450 | 26500 | 26500 | 26500 | 26450 | 253 |
| 300 | 20241120 | 151100 | 3163333950 | 26500 | 26500 | 26550 | 26500 | 290 |
| 301 | 20241120 | 151000 | 3155644050 | 26500 | 26500 | 26550 | 26500 | 327 |
| 302 | 20241120 | 150900 | 3146968900 | 26550 | 26600 | 26600 | 26500 | 237 |
| 303 | 20241120 | 150800 | 3140673950 | 26450 | 26600 | 26600 | 26450 | 291 |
| 304 | 20241120 | 150700 | 3132933500 | 26600 | 26600 | 26600 | 26400 | 227 |
| 305 | 20241120 | 150600 | 3126906700 | 26600 | 26600 | 26600 | 26400 | 1694 |
| 306 | 20241120 | 150500 | 3082136500 | 26600 | 26600 | 26650 | 26550 | 312 |
| 307 | 20241120 | 150400 | 3073838350 | 26500 | 26500 | 26600 | 26500 | 344 |
| 308 | 20241120 | 150300 | 3064702950 | 26600 | 26500 | 26600 | 26500 | 319 |
| 309 | 20241120 | 150200 | 3056229750 | 26550 | 26550 | 26550 | 26450 | 656 |
| 310 | 20241120 | 150100 | 3038826850 | 26500 | 26400 | 26500 | 26400 | 136 |
| 311 | 20241120 | 150000 | 3035227400 | 26400 | 26350 | 26400 | 26350 | 308 |
| 312 | 20241120 | 145900 | 3027096250 | 26350 | 26350 | 26400 | 26350 | 28 |
| 313 | 20241120 | 145800 | 3026358400 | 26350 | 26400 | 26400 | 26350 | 638 |
| 314 | 20241120 | 145700 | 3009518400 | 26400 | 26350 | 26400 | 26350 | 289 |
| 315 | 20241120 | 145600 | 3001889950 | 26400 | 26400 | 26400 | 26400 | 1 |
| 316 | 20241120 | 145500 | 3001863550 | 26450 | 26350 | 26450 | 26350 | 233 |
| 317 | 20241120 | 145400 | 2995708900 | 26350 | 26350 | 26350 | 26350 | 156 |
| 318 | 20241120 | 145300 | 2991598300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20241120 | 145200 | 2991598300 | 26350 | 26350 | 26350 | 26350 | 101 |
| 320 | 20241120 | 145100 | 2988936950 | 26350 | 26350 | 26350 | 26350 | 154 |
| 321 | 20241120 | 145000 | 2984879050 | 26400 | 26400 | 26400 | 26400 | 119 |
| 322 | 20241120 | 144900 | 2981737450 | 26400 | 26400 | 26400 | 26400 | 4 |
| 323 | 20241120 | 144800 | 2981631850 | 26400 | 26400 | 26400 | 26400 | 55 |
| 324 | 20241120 | 144700 | 2980179850 | 26400 | 26400 | 26400 | 26400 | 40 |
| 325 | 20241120 | 144600 | 2979123850 | 26400 | 26400 | 26400 | 26400 | 22 |
| 326 | 20241120 | 144500 | 2978543050 | 26400 | 26350 | 26400 | 26350 | 286 |
| 327 | 20241120 | 144400 | 2971004300 | 26400 | 26350 | 26400 | 26350 | 193 |
| 328 | 20241120 | 144300 | 2965911750 | 26400 | 26350 | 26400 | 26350 | 41 |
| 329 | 20241120 | 144200 | 2964830400 | 26400 | 26400 | 26450 | 26350 | 164 |
| 330 | 20241120 | 144100 | 2960500450 | 26350 | 26350 | 26400 | 26350 | 404 |
| 331 | 20241120 | 144000 | 2949855000 | 26350 | 26350 | 26350 | 26350 | 43 |
| 332 | 20241120 | 143900 | 2948721950 | 26350 | 26350 | 26400 | 26350 | 694 |
| 333 | 20241120 | 143800 | 2930403850 | 26400 | 26350 | 26400 | 26350 | 23 |
| 334 | 20241120 | 143700 | 2929797750 | 26400 | 26400 | 26400 | 26400 | 1 |
| 335 | 20241120 | 143600 | 2929771350 | 26350 | 26400 | 26400 | 26350 | 178 |
| 336 | 20241120 | 143500 | 2925080050 | 26400 | 26350 | 26400 | 26350 | 429 |
| 337 | 20241120 | 143400 | 2913774400 | 26350 | 26400 | 26400 | 26350 | 237 |
| 338 | 20241120 | 143300 | 2907524850 | 26400 | 26350 | 26400 | 26350 | 39 |
| 339 | 20241120 | 143200 | 2906496900 | 26350 | 26350 | 26400 | 26350 | 597 |
| 340 | 20241120 | 143100 | 2890762150 | 26350 | 26400 | 26400 | 26350 | 28 |
| 341 | 20241120 | 143000 | 2890024050 | 26400 | 26400 | 26400 | 26400 | 113 |
| 342 | 20241120 | 142900 | 2887040850 | 26400 | 26400 | 26400 | 26350 | 127 |
| 343 | 20241120 | 142800 | 2883690600 | 26400 | 26400 | 26400 | 26400 | 11 |
| 344 | 20241120 | 142700 | 2883400200 | 26450 | 26400 | 26450 | 26400 | 23 |
| 345 | 20241120 | 142600 | 2882792950 | 26350 | 26400 | 26400 | 26350 | 469 |
| 346 | 20241120 | 142500 | 2870413000 | 26400 | 26400 | 26400 | 26400 | 47 |
| 347 | 20241120 | 142400 | 2869172200 | 26400 | 26400 | 26400 | 26400 | 602 |
| 348 | 20241120 | 142300 | 2853279400 | 26350 | 26400 | 26450 | 26350 | 621 |
| 349 | 20241120 | 142200 | 2836884650 | 26400 | 26400 | 26400 | 26400 | 3 |
| 350 | 20241120 | 142100 | 2836805450 | 26400 | 26450 | 26450 | 26400 | 25 |
| 351 | 20241120 | 142000 | 2836145250 | 26450 | 26450 | 26450 | 26350 | 183 |
| 352 | 20241120 | 141900 | 2831318050 | 26400 | 26400 | 26450 | 26400 | 198 |
| 353 | 20241120 | 141800 | 2826082450 | 26400 | 26400 | 26400 | 26400 | 22 |
| 354 | 20241120 | 141700 | 2825501650 | 26350 | 26450 | 26450 | 26350 | 116 |
| 355 | 20241120 | 141600 | 2822442850 | 26350 | 26350 | 26350 | 26350 | 1 |
| 356 | 20241120 | 141500 | 2822416500 | 26450 | 26450 | 26450 | 26350 | 2722 |
| 357 | 20241120 | 141400 | 2750668900 | 26400 | 26450 | 26500 | 26400 | 103 |
| 358 | 20241120 | 141300 | 2747941150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 359 | 20241120 | 141200 | 2747941150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 360 | 20241120 | 141100 | 2747941150 | 26500 | 26450 | 26500 | 26450 | 1168 |
| 361 | 20241120 | 141000 | 2716991900 | 26450 | 26450 | 26450 | 26450 | 22 |
| 362 | 20241120 | 140900 | 2716410000 | 26450 | 26500 | 26500 | 26450 | 279 |
| 363 | 20241120 | 140800 | 2709017600 | 26500 | 26550 | 26550 | 26500 | 92 |
| 364 | 20241120 | 140700 | 2706579500 | 26550 | 26550 | 26550 | 26550 | 56 |
| 365 | 20241120 | 140600 | 2705092700 | 26550 | 26550 | 26550 | 26550 | 33 |
| 366 | 20241120 | 140500 | 2704216550 | 26550 | 26550 | 26550 | 26550 | 1 |
| 367 | 20241120 | 140400 | 2704190000 | 26550 | 26550 | 26550 | 26550 | 66 |
| 368 | 20241120 | 140300 | 2702437700 | 26600 | 26500 | 26600 | 26500 | 151 |
| 369 | 20241120 | 140200 | 2698436000 | 26500 | 26550 | 26650 | 26500 | 644 |
| 370 | 20241120 | 140100 | 2681315350 | 26550 | 26500 | 26550 | 26400 | 947 |
| 371 | 20241120 | 140000 | 2656298650 | 26400 | 26500 | 26500 | 26400 | 624 |
| 372 | 20241120 | 135900 | 2639807400 | 26400 | 26450 | 26450 | 26400 | 450 |
| 373 | 20241120 | 135800 | 2627914900 | 26400 | 26400 | 26400 | 26400 | 415 |
| 374 | 20241120 | 135700 | 2616958900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 375 | 20241120 | 135600 | 2616958900 | 26400 | 26400 | 26400 | 26400 | 22 |
| 376 | 20241120 | 135500 | 2616378100 | 26450 | 26450 | 26450 | 26400 | 500 |
| 377 | 20241120 | 135400 | 2603168100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 378 | 20241120 | 135300 | 2603168100 | 26400 | 26450 | 26500 | 26400 | 519 |
| 379 | 20241120 | 135200 | 2589441500 | 26450 | 26450 | 26450 | 26400 | 364 |
| 380 | 20241120 | 135100 | 2579816450 | 26450 | 26450 | 26450 | 26450 | 328 |
| 381 | 20241120 | 135000 | 2571140850 | 26450 | 26450 | 26450 | 26450 | 23 |
| 382 | 20241120 | 134900 | 2570532500 | 26400 | 26500 | 26500 | 26400 | 174 |
| 383 | 20241120 | 134800 | 2565937900 | 26500 | 26450 | 26500 | 26450 | 206 |
| 384 | 20241120 | 134700 | 2560481050 | 26500 | 26450 | 26500 | 26400 | 283 |
| 385 | 20241120 | 134600 | 2552986300 | 26450 | 26450 | 26500 | 26450 | 165 |
| 386 | 20241120 | 134500 | 2548615950 | 26550 | 26500 | 26550 | 26500 | 422 |
| 387 | 20241120 | 134400 | 2537426300 | 26400 | 26450 | 26450 | 26400 | 68 |
| 388 | 20241120 | 134300 | 2535628750 | 26450 | 26400 | 26450 | 26400 | 153 |
| 389 | 20241120 | 134200 | 2531588600 | 26500 | 26400 | 26500 | 26400 | 148 |
| 390 | 20241120 | 134100 | 2527667800 | 26400 | 26450 | 26450 | 26400 | 90 |
| 391 | 20241120 | 134000 | 2525288400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 392 | 20241120 | 133900 | 2525288400 | 26450 | 26500 | 26500 | 26450 | 34 |
| 393 | 20241120 | 133800 | 2524389050 | 26500 | 26500 | 26500 | 26500 | 34 |
| 394 | 20241120 | 133700 | 2523488050 | 26500 | 26550 | 26550 | 26500 | 252 |
| 395 | 20241120 | 133600 | 2516797700 | 26550 | 26550 | 26550 | 26450 | 49 |
| 396 | 20241120 | 133500 | 2515500050 | 26550 | 26450 | 26600 | 26450 | 295 |
| 397 | 20241120 | 133400 | 2507686600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 398 | 20241120 | 133300 | 2507686600 | 26500 | 26500 | 26500 | 26500 | 100 |
| 399 | 20241120 | 133200 | 2505036600 | 26450 | 26450 | 26450 | 26450 | 100 |
| 400 | 20241120 | 133100 | 2502391600 | 26500 | 26500 | 26500 | 26500 | 242 |
| 401 | 20241120 | 133000 | 2495978600 | 26500 | 26500 | 26500 | 26500 | 81 |
| 402 | 20241120 | 132900 | 2493832100 | 26550 | 26600 | 26600 | 26550 | 117 |
| 403 | 20241120 | 132800 | 2490720850 | 26550 | 26550 | 26550 | 26550 | 59 |
| 404 | 20241120 | 132700 | 2489154400 | 26500 | 26500 | 26500 | 26500 | 55 |
| 405 | 20241120 | 132600 | 2487696900 | 26500 | 26550 | 26550 | 26500 | 23 |
| 406 | 20241120 | 132500 | 2487087300 | 26500 | 26500 | 26500 | 26500 | 77 |
| 407 | 20241120 | 132400 | 2485046800 | 26500 | 26500 | 26500 | 26500 | 33 |
| 408 | 20241120 | 132300 | 2484172300 | 26500 | 26500 | 26500 | 26500 | 22 |
| 409 | 20241120 | 132200 | 2483589300 | 26450 | 26600 | 26600 | 26450 | 6 |
| 410 | 20241120 | 132100 | 2483430450 | 26450 | 26550 | 26600 | 26450 | 111 |
| 411 | 20241120 | 132000 | 2480487100 | 26600 | 26500 | 26600 | 26450 | 107 |
| 412 | 20241120 | 131900 | 2477651650 | 26500 | 26550 | 26550 | 26500 | 69 |
| 413 | 20241120 | 131800 | 2475819850 | 26650 | 26550 | 26650 | 26550 | 16 |
| 414 | 20241120 | 131700 | 2475394950 | 26550 | 26550 | 26650 | 26550 | 43 |
| 415 | 20241120 | 131600 | 2474252900 | 26550 | 26550 | 26600 | 26550 | 231 |
| 416 | 20241120 | 131500 | 2468114700 | 26550 | 26500 | 26550 | 26450 | 129 |
| 417 | 20241120 | 131400 | 2464695700 | 26500 | 26500 | 26500 | 26500 | 55 |
| 418 | 20241120 | 131300 | 2463238200 | 26500 | 26500 | 26550 | 26500 | 180 |
| 419 | 20241120 | 131200 | 2458467950 | 26500 | 26500 | 26500 | 26500 | 22 |
| 420 | 20241120 | 131100 | 2457884950 | 26500 | 26550 | 26550 | 26500 | 48 |
| 421 | 20241120 | 131000 | 2456611600 | 26600 | 26600 | 26600 | 26600 | 39 |
| 422 | 20241120 | 130900 | 2455574200 | 26600 | 26600 | 26600 | 26600 | 6 |
| 423 | 20241120 | 130800 | 2455414600 | 26600 | 26650 | 26650 | 26600 | 77 |
| 424 | 20241120 | 130700 | 2453366350 | 26650 | 26650 | 26650 | 26650 | 1 |
| 425 | 20241120 | 130600 | 2453339700 | 26600 | 26550 | 26600 | 26550 | 57 |
| 426 | 20241120 | 130500 | 2451824600 | 26600 | 26550 | 26650 | 26550 | 44 |
| 427 | 20241120 | 130400 | 2450656200 | 26600 | 26550 | 26600 | 26550 | 46 |
| 428 | 20241120 | 130300 | 2449432750 | 26650 | 26700 | 26700 | 26550 | 152 |
| 429 | 20241120 | 130200 | 2445385300 | 26750 | 26750 | 26750 | 26700 | 241 |
| 430 | 20241120 | 130100 | 2438950500 | 26700 | 26600 | 26700 | 26600 | 1660 |
| 431 | 20241120 | 130000 | 2394633100 | 26650 | 26750 | 26750 | 26650 | 392 |
| 432 | 20241120 | 125900 | 2384169750 | 26700 | 26650 | 26700 | 26650 | 336 |
| 433 | 20241120 | 125800 | 2375205200 | 26650 | 26700 | 26700 | 26650 | 223 |
| 434 | 20241120 | 125700 | 2369262200 | 26650 | 26500 | 26650 | 26500 | 194 |
| 435 | 20241120 | 125600 | 2364106850 | 26500 | 26500 | 26500 | 26500 | 133 |
| 436 | 20241120 | 125500 | 2360582350 | 26500 | 26500 | 26500 | 26500 | 268 |
| 437 | 20241120 | 125400 | 2353480350 | 26550 | 26600 | 26600 | 26550 | 272 |
| 438 | 20241120 | 125300 | 2346245700 | 26600 | 26600 | 26600 | 26600 | 122 |
| 439 | 20241120 | 125200 | 2343000500 | 26600 | 26650 | 26650 | 26600 | 273 |
| 440 | 20241120 | 125100 | 2335728350 | 26650 | 26650 | 26650 | 26600 | 52 |
| 441 | 20241120 | 125000 | 2334343650 | 26700 | 26700 | 26700 | 26700 | 121 |
| 442 | 20241120 | 124900 | 2331112950 | 26700 | 26750 | 26750 | 26700 | 571 |
| 443 | 20241120 | 124800 | 2315861000 | 26700 | 26700 | 26700 | 26650 | 57 |
| 444 | 20241120 | 124700 | 2314340350 | 26650 | 26650 | 26700 | 26650 | 32 |
| 445 | 20241120 | 124600 | 2313487500 | 26550 | 26550 | 26750 | 26550 | 3475 |
| 446 | 20241120 | 124500 | 2220754950 | 26550 | 26500 | 26550 | 26450 | 1346 |
| 447 | 20241120 | 124400 | 2185043200 | 26500 | 26450 | 26500 | 26450 | 181 |
| 448 | 20241120 | 124300 | 2180246850 | 26450 | 26450 | 26450 | 26450 | 52 |
| 449 | 20241120 | 124200 | 2178871450 | 26500 | 26500 | 26500 | 26500 | 111 |
| 450 | 20241120 | 124100 | 2175929950 | 26400 | 26500 | 26500 | 26400 | 264 |
| 451 | 20241120 | 124000 | 2168938250 | 26550 | 26400 | 26550 | 26400 | 1945 |
| 452 | 20241120 | 123900 | 2117409950 | 26350 | 26400 | 26400 | 26350 | 232 |
| 453 | 20241120 | 123800 | 2111295750 | 26350 | 26400 | 26400 | 26350 | 31 |
| 454 | 20241120 | 123700 | 2110478400 | 26400 | 26400 | 26400 | 26350 | 215 |
| 455 | 20241120 | 123600 | 2104804050 | 26350 | 26350 | 26350 | 26350 | 94 |
| 456 | 20241120 | 123500 | 2102327150 | 26350 | 26350 | 26350 | 26350 | 22 |
| 457 | 20241120 | 123400 | 2101747450 | 26400 | 26400 | 26400 | 26400 | 53 |
| 458 | 20241120 | 123300 | 2100348250 | 26400 | 26400 | 26400 | 26400 | 22 |
| 459 | 20241120 | 123200 | 2099767450 | 26350 | 26350 | 26350 | 26350 | 57 |
| 460 | 20241120 | 123100 | 2098265500 | 26350 | 26400 | 26400 | 26350 | 123 |
| 461 | 20241120 | 123000 | 2095018600 | 26400 | 26400 | 26450 | 26400 | 160 |
| 462 | 20241120 | 122900 | 2090794550 | 26400 | 26400 | 26400 | 26400 | 2 |
| 463 | 20241120 | 122800 | 2090741750 | 26400 | 26450 | 26450 | 26400 | 42 |
| 464 | 20241120 | 122700 | 2089631950 | 26450 | 26400 | 26450 | 26400 | 154 |
| 465 | 20241120 | 122600 | 2085565600 | 26400 | 26450 | 26450 | 26400 | 35 |
| 466 | 20241120 | 122500 | 2084641000 | 26450 | 26450 | 26450 | 26450 | 1 |
| 467 | 20241120 | 122400 | 2084614550 | 26450 | 26450 | 26450 | 26450 | 201 |
| 468 | 20241120 | 122300 | 2079298100 | 26450 | 26500 | 26500 | 26450 | 1048 |
| 469 | 20241120 | 122200 | 2051527600 | 26450 | 26400 | 26450 | 26400 | 90 |
| 470 | 20241120 | 122100 | 2049148700 | 26400 | 26450 | 26450 | 26400 | 39 |
| 471 | 20241120 | 122000 | 2048118800 | 26400 | 26400 | 26400 | 26400 | 43 |
| 472 | 20241120 | 121900 | 2046983600 | 26450 | 26450 | 26450 | 26450 | 3 |
| 473 | 20241120 | 121800 | 2046904250 | 26450 | 26450 | 26450 | 26400 | 76 |
| 474 | 20241120 | 121700 | 2044895900 | 26450 | 26450 | 26450 | 26450 | 54 |
| 475 | 20241120 | 121600 | 2043467600 | 26450 | 26500 | 26500 | 26450 | 145 |
| 476 | 20241120 | 121500 | 2039632300 | 26500 | 26350 | 26500 | 26350 | 1491 |
| 477 | 20241120 | 121400 | 2000188000 | 26350 | 26400 | 26400 | 26350 | 72 |
| 478 | 20241120 | 121300 | 1998288300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 479 | 20241120 | 121200 | 1998288300 | 26350 | 26350 | 26400 | 26350 | 241 |
| 480 | 20241120 | 121100 | 1991931450 | 26350 | 26400 | 26400 | 26350 | 15 |
| 481 | 20241120 | 121000 | 1991535700 | 26350 | 26350 | 26350 | 26350 | 38 |
| 482 | 20241120 | 120900 | 1990534400 | 26350 | 26350 | 26350 | 26350 | 59 |
| 483 | 20241120 | 120800 | 1988979750 | 26350 | 26350 | 26350 | 26350 | 22 |
| 484 | 20241120 | 120700 | 1988400050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 485 | 20241120 | 120600 | 1988400050 | 26350 | 26350 | 26350 | 26350 | 177 |
| 486 | 20241120 | 120500 | 1983736100 | 26350 | 26400 | 26400 | 26350 | 207 |
| 487 | 20241120 | 120400 | 1978281600 | 26400 | 26400 | 26400 | 26400 | 41 |
| 488 | 20241120 | 120300 | 1977199200 | 26400 | 26400 | 26400 | 26400 | 22 |
| 489 | 20241120 | 120200 | 1976618400 | 26400 | 26400 | 26400 | 26400 | 170 |
| 490 | 20241120 | 120100 | 1972130400 | 26400 | 26400 | 26400 | 26400 | 338 |
| 491 | 20241120 | 120000 | 1963207200 | 26350 | 26350 | 26350 | 26350 | 118 |
| 492 | 20241120 | 115900 | 1960097900 | 26350 | 26300 | 26350 | 26250 | 177 |
| 493 | 20241120 | 115800 | 1955437800 | 26350 | 26250 | 26350 | 26250 | 171 |
| 494 | 20241120 | 115700 | 1950941100 | 26250 | 26300 | 26300 | 26250 | 26 |
| 495 | 20241120 | 115600 | 1950258400 | 26350 | 26300 | 26350 | 26300 | 191 |
| 496 | 20241120 | 115500 | 1945228050 | 26300 | 26300 | 26300 | 26250 | 175 |
| 497 | 20241120 | 115400 | 1940626650 | 26350 | 26350 | 26350 | 26350 | 150 |
| 498 | 20241120 | 115300 | 1936674150 | 26350 | 26350 | 26350 | 26350 | 198 |
| 499 | 20241120 | 115200 | 1931456850 | 26350 | 26350 | 26350 | 26350 | 514 |
| 500 | 20241120 | 115100 | 1917912950 | 26400 | 26350 | 26400 | 26350 | 609 |
| 501 | 20241120 | 115000 | 1901865750 | 26350 | 26350 | 26350 | 26350 | 54 |
| 502 | 20241120 | 114900 | 1900442850 | 26350 | 26400 | 26400 | 26350 | 439 |
| 503 | 20241120 | 114800 | 1888854350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 504 | 20241120 | 114700 | 1888854350 | 26400 | 26350 | 26400 | 26350 | 102 |
| 505 | 20241120 | 114600 | 1886165350 | 26350 | 26400 | 26400 | 26350 | 13 |
| 506 | 20241120 | 114500 | 1885822200 | 26400 | 26350 | 26400 | 26350 | 123 |
| 507 | 20241120 | 114400 | 1882576150 | 26400 | 26350 | 26400 | 26350 | 58 |
| 508 | 20241120 | 114300 | 1881046950 | 26350 | 26350 | 26350 | 26350 | 126 |
| 509 | 20241120 | 114200 | 1877726850 | 26350 | 26350 | 26350 | 26350 | 100 |
| 510 | 20241120 | 114100 | 1875091850 | 26350 | 26300 | 26350 | 26300 | 192 |
| 511 | 20241120 | 114000 | 1870033750 | 26250 | 26250 | 26350 | 26250 | 193 |
| 512 | 20241120 | 113900 | 1864952500 | 26350 | 26350 | 26350 | 26350 | 2 |
| 513 | 20241120 | 113800 | 1864899800 | 26350 | 26350 | 26350 | 26350 | 148 |
| 514 | 20241120 | 113700 | 1861000000 | 26200 | 26300 | 26350 | 26200 | 183 |
| 515 | 20241120 | 113600 | 1856184000 | 26200 | 26350 | 26350 | 26200 | 120 |
| 516 | 20241120 | 113500 | 1853023900 | 26350 | 26350 | 26350 | 26350 | 214 |
| 517 | 20241120 | 113400 | 1847385000 | 26350 | 26300 | 26350 | 26200 | 544 |
| 518 | 20241120 | 113300 | 1833088600 | 26350 | 26400 | 26400 | 26350 | 173 |
| 519 | 20241120 | 113200 | 1828525050 | 26400 | 26350 | 26400 | 26350 | 323 |
| 520 | 20241120 | 113100 | 1820010000 | 26350 | 26350 | 26350 | 26350 | 33 |
| 521 | 20241120 | 113000 | 1819140450 | 26350 | 26350 | 26350 | 26300 | 229 |
| 522 | 20241120 | 112900 | 1813107400 | 26350 | 26300 | 26350 | 26300 | 251 |
| 523 | 20241120 | 112800 | 1806495950 | 26300 | 26300 | 26350 | 26200 | 425 |
| 524 | 20241120 | 112700 | 1795315300 | 26300 | 26300 | 26300 | 26300 | 100 |
| 525 | 20241120 | 112600 | 1792685300 | 26300 | 26250 | 26300 | 26250 | 165 |
| 526 | 20241120 | 112500 | 1788346900 | 26300 | 26200 | 26300 | 26200 | 405 |
| 527 | 20241120 | 112400 | 1777715650 | 26200 | 26250 | 26250 | 26200 | 91 |
| 528 | 20241120 | 112300 | 1775328450 | 26350 | 26350 | 26350 | 26350 | 150 |
| 529 | 20241120 | 112200 | 1771375950 | 26200 | 26150 | 26350 | 26150 | 206 |
| 530 | 20241120 | 112100 | 1765959100 | 26200 | 26300 | 26300 | 26200 | 22 |
| 531 | 20241120 | 112000 | 1765380600 | 26350 | 26250 | 26350 | 26150 | 635 |
| 532 | 20241120 | 111900 | 1748736750 | 26350 | 26250 | 26350 | 26250 | 150 |
| 533 | 20241120 | 111800 | 1744788250 | 26250 | 26250 | 26250 | 26250 | 5 |
| 534 | 20241120 | 111700 | 1744657000 | 26350 | 26300 | 26350 | 26300 | 150 |
| 535 | 20241120 | 111600 | 1740705550 | 26350 | 26250 | 26350 | 26250 | 200 |
| 536 | 20241120 | 111500 | 1735442350 | 26200 | 26350 | 26350 | 26200 | 62 |
| 537 | 20241120 | 111400 | 1733813600 | 26350 | 26300 | 26350 | 26200 | 175 |
| 538 | 20241120 | 111300 | 1729208150 | 26300 | 26300 | 26300 | 26250 | 190 |
| 539 | 20241120 | 111200 | 1724212250 | 26200 | 26200 | 26200 | 26200 | 38 |
| 540 | 20241120 | 111100 | 1723216650 | 26200 | 26200 | 26350 | 26200 | 158 |
| 541 | 20241120 | 111000 | 1719057200 | 26200 | 26300 | 26300 | 26200 | 151 |
| 542 | 20241120 | 110900 | 1715086000 | 26300 | 26150 | 26300 | 26150 | 69 |
| 543 | 20241120 | 110800 | 1713277350 | 26200 | 26200 | 26400 | 26150 | 370 |
| 544 | 20241120 | 110700 | 1703542700 | 26150 | 26200 | 26350 | 26150 | 172 |
| 545 | 20241120 | 110600 | 1699027700 | 26150 | 26400 | 26400 | 26150 | 207 |
| 546 | 20241120 | 110500 | 1693607550 | 26350 | 26350 | 26350 | 26350 | 151 |
| 547 | 20241120 | 110400 | 1689628700 | 26350 | 26150 | 26350 | 26150 | 160 |
| 548 | 20241120 | 110300 | 1685417600 | 26200 | 26350 | 26350 | 26200 | 757 |
| 549 | 20241120 | 110200 | 1665534500 | 26350 | 26350 | 26350 | 26350 | 22 |
| 550 | 20241120 | 110100 | 1664954800 | 26350 | 26350 | 26400 | 26350 | 107 |
| 551 | 20241120 | 110000 | 1662132850 | 26400 | 26300 | 26400 | 26300 | 193 |
| 552 | 20241120 | 105900 | 1657040950 | 26350 | 26250 | 26400 | 26200 | 1954 |
| 553 | 20241120 | 105800 | 1605530950 | 26300 | 26300 | 26350 | 26300 | 210 |
| 554 | 20241120 | 105700 | 1600003100 | 26250 | 26250 | 26250 | 26250 | 22 |
| 555 | 20241120 | 105600 | 1599425600 | 26250 | 26300 | 26350 | 26250 | 183 |
| 556 | 20241120 | 105500 | 1594609350 | 26300 | 26300 | 26350 | 26300 | 677 |
| 557 | 20241120 | 105400 | 1576796750 | 26300 | 26300 | 26350 | 26300 | 332 |
| 558 | 20241120 | 105300 | 1568063300 | 26200 | 26200 | 26300 | 26200 | 1011 |
| 559 | 20241120 | 105200 | 1541523350 | 26200 | 26300 | 26300 | 26200 | 1126 |
| 560 | 20241120 | 105100 | 1511986950 | 26250 | 26250 | 26250 | 26250 | 35 |
| 561 | 20241120 | 105000 | 1511068200 | 26250 | 26250 | 26300 | 26200 | 324 |
| 562 | 20241120 | 104900 | 1502558900 | 26200 | 26250 | 26300 | 26200 | 327 |
| 563 | 20241120 | 104800 | 1493968600 | 26200 | 26250 | 26250 | 26200 | 194 |
| 564 | 20241120 | 104700 | 1488883150 | 26250 | 26200 | 26250 | 26100 | 298 |
| 565 | 20241120 | 104600 | 1481067500 | 26050 | 26200 | 26250 | 26050 | 199 |
| 566 | 20241120 | 104500 | 1475855600 | 26050 | 26150 | 26150 | 26050 | 110 |
| 567 | 20241120 | 104400 | 1472982650 | 26150 | 26150 | 26300 | 26050 | 789 |
| 568 | 20241120 | 104300 | 1452376450 | 26200 | 26200 | 26300 | 26200 | 153 |
| 569 | 20241120 | 104200 | 1448353350 | 26200 | 26250 | 26300 | 26100 | 155 |
| 570 | 20241120 | 104100 | 1444279750 | 26300 | 26100 | 26300 | 26100 | 185 |
| 571 | 20241120 | 104000 | 1439426800 | 26200 | 26150 | 26200 | 26100 | 160 |
| 572 | 20241120 | 103900 | 1435241700 | 26300 | 26200 | 26300 | 26200 | 312 |
| 573 | 20241120 | 103800 | 1427058050 | 26300 | 26250 | 26350 | 26250 | 476 |
| 574 | 20241120 | 103700 | 1414545400 | 26350 | 26350 | 26400 | 26300 | 269 |
| 575 | 20241120 | 103600 | 1407461000 | 26350 | 26400 | 26400 | 26250 | 441 |
| 576 | 20241120 | 103500 | 1395842250 | 26400 | 26300 | 26400 | 26300 | 809 |
| 577 | 20241120 | 103400 | 1374526150 | 26250 | 26350 | 26400 | 26250 | 637 |
| 578 | 20241120 | 103300 | 1357729750 | 26350 | 26200 | 26350 | 26200 | 2307 |
| 579 | 20241120 | 103200 | 1297118850 | 26200 | 26150 | 26200 | 26150 | 274 |
| 580 | 20241120 | 103100 | 1289941150 | 26050 | 26150 | 26150 | 26050 | 56 |
| 581 | 20241120 | 103000 | 1288480050 | 26200 | 26000 | 26200 | 25900 | 781 |
| 582 | 20241120 | 102900 | 1268062200 | 26050 | 25900 | 26100 | 25900 | 166 |
| 583 | 20241120 | 102800 | 1263733250 | 25900 | 26000 | 26050 | 25900 | 104 |
| 584 | 20241120 | 102700 | 1261030100 | 25900 | 25900 | 26000 | 25900 | 169 |
| 585 | 20241120 | 102600 | 1256641400 | 26000 | 25850 | 26000 | 25850 | 178 |
| 586 | 20241120 | 102500 | 1252024650 | 25950 | 25950 | 25950 | 25700 | 136 |
| 587 | 20241120 | 102400 | 1248503700 | 25950 | 25800 | 25950 | 25700 | 985 |
| 588 | 20241120 | 102300 | 1223063650 | 25850 | 25750 | 25850 | 25750 | 151 |
| 589 | 20241120 | 102200 | 1219166700 | 25650 | 25800 | 25800 | 25650 | 42 |
| 590 | 20241120 | 102100 | 1218088200 | 25750 | 25750 | 25850 | 25750 | 211 |
| 591 | 20241120 | 102000 | 1212639950 | 25750 | 25700 | 25950 | 25700 | 173 |
| 592 | 20241120 | 101900 | 1208166950 | 25600 | 25600 | 25600 | 25600 | 33 |
| 593 | 20241120 | 101800 | 1207322150 | 25650 | 25750 | 25900 | 25600 | 1067 |
| 594 | 20241120 | 101700 | 1179925100 | 25700 | 25650 | 25900 | 25650 | 234 |
| 595 | 20241120 | 101600 | 1173890900 | 25650 | 25650 | 25650 | 25650 | 33 |
| 596 | 20241120 | 101500 | 1173044450 | 25900 | 25650 | 25900 | 25650 | 269 |
| 597 | 20241120 | 101400 | 1166118100 | 25700 | 25700 | 25900 | 25700 | 170 |
| 598 | 20241120 | 101300 | 1161725400 | 25650 | 25650 | 25700 | 25650 | 121 |
| 599 | 20241120 | 101200 | 1158621700 | 26000 | 25600 | 26000 | 25600 | 260 |
| 600 | 20241120 | 101100 | 1151931750 | 25600 | 25750 | 25750 | 25600 | 852 |
| 601 | 20241120 | 101000 | 1130079650 | 25750 | 25750 | 25750 | 25750 | 122 |
| 602 | 20241120 | 100900 | 1126938150 | 25750 | 25850 | 25850 | 25750 | 83 |
| 603 | 20241120 | 100800 | 1124798150 | 25850 | 25950 | 25950 | 25850 | 105 |
| 604 | 20241120 | 100700 | 1122083800 | 25900 | 25950 | 26000 | 25900 | 938 |
| 605 | 20241120 | 100600 | 1097749350 | 26000 | 26100 | 26100 | 26000 | 841 |
| 606 | 20241120 | 100500 | 1075843400 | 26050 | 26000 | 26050 | 26000 | 81 |
| 607 | 20241120 | 100400 | 1073734450 | 25950 | 25950 | 25950 | 25950 | 7 |
| 608 | 20241120 | 100300 | 1073552800 | 25950 | 25900 | 26000 | 25900 | 641 |
| 609 | 20241120 | 100200 | 1056895900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 610 | 20241120 | 100100 | 1056895900 | 25900 | 25900 | 25900 | 25900 | 562 |
| 611 | 20241120 | 100000 | 1042340100 | 25900 | 25850 | 25950 | 25850 | 766 |
| 612 | 20241120 | 095900 | 1022501400 | 25850 | 25850 | 25850 | 25850 | 34 |
| 613 | 20241120 | 095800 | 1021622500 | 25800 | 25800 | 25850 | 25800 | 155 |
| 614 | 20241120 | 095700 | 1017616000 | 25800 | 25750 | 25800 | 25750 | 110 |
| 615 | 20241120 | 095600 | 1014781250 | 25750 | 25700 | 25750 | 25700 | 220 |
| 616 | 20241120 | 095500 | 1009119250 | 25700 | 25750 | 25750 | 25700 | 11 |
| 617 | 20241120 | 095400 | 1008836500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 618 | 20241120 | 095300 | 1008836500 | 25750 | 25750 | 25750 | 25750 | 51 |
| 619 | 20241120 | 095200 | 1007523250 | 25750 | 25750 | 25750 | 25750 | 185 |
| 620 | 20241120 | 095100 | 1002759500 | 25750 | 25750 | 25750 | 25750 | 1 |
| 621 | 20241120 | 095000 | 1002733750 | 25750 | 25750 | 25750 | 25650 | 425 |
| 622 | 20241120 | 094900 | 991809300 | 25750 | 25700 | 25750 | 25700 | 41 |
| 623 | 20241120 | 094800 | 990753750 | 25700 | 25700 | 25700 | 25700 | 94 |
| 624 | 20241120 | 094700 | 988337950 | 25700 | 25750 | 25750 | 25700 | 258 |
| 625 | 20241120 | 094600 | 981694550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 626 | 20241120 | 094500 | 981694550 | 25750 | 25850 | 25850 | 25750 | 34 |
| 627 | 20241120 | 094400 | 980818850 | 25850 | 25800 | 25850 | 25800 | 7 |
| 628 | 20241120 | 094300 | 980638200 | 25800 | 25700 | 25800 | 25700 | 214 |
| 629 | 20241120 | 094200 | 975120100 | 25700 | 25700 | 25700 | 25700 | 63 |
| 630 | 20241120 | 094100 | 973501000 | 25700 | 25750 | 25750 | 25700 | 242 |
| 631 | 20241120 | 094000 | 967271050 | 25800 | 25800 | 25800 | 25750 | 115 |
| 632 | 20241120 | 093900 | 964304150 | 25800 | 25800 | 25800 | 25800 | 4 |
| 633 | 20241120 | 093800 | 964200950 | 25850 | 25850 | 25850 | 25850 | 3 |
| 634 | 20241120 | 093700 | 964123400 | 25850 | 25700 | 25900 | 25700 | 219 |
| 635 | 20241120 | 093600 | 958471000 | 25700 | 25800 | 25800 | 25700 | 69 |
| 636 | 20241120 | 093500 | 956695850 | 25750 | 25800 | 25800 | 25750 | 213 |
| 637 | 20241120 | 093400 | 951211050 | 25800 | 25800 | 25800 | 25800 | 32 |
| 638 | 20241120 | 093300 | 950385450 | 25850 | 25850 | 25850 | 25850 | 1 |
| 639 | 20241120 | 093200 | 950359600 | 25850 | 25900 | 25900 | 25850 | 92 |
| 640 | 20241120 | 093100 | 947977800 | 25900 | 25800 | 25900 | 25700 | 2544 |
| 641 | 20241120 | 093000 | 882469400 | 25750 | 25850 | 25900 | 25750 | 261 |
| 642 | 20241120 | 092900 | 875727600 | 25850 | 26000 | 26000 | 25850 | 8 |
| 643 | 20241120 | 092800 | 875520650 | 25900 | 25900 | 26000 | 25900 | 169 |
| 644 | 20241120 | 092700 | 871143450 | 25900 | 25900 | 25900 | 25850 | 183 |
| 645 | 20241120 | 092600 | 866404800 | 25900 | 25850 | 25900 | 25800 | 127 |
| 646 | 20241120 | 092500 | 863124300 | 25850 | 25850 | 25850 | 25850 | 135 |
| 647 | 20241120 | 092400 | 859634550 | 25900 | 25650 | 26250 | 25650 | 2402 |
| 648 | 20241120 | 092300 | 797284350 | 25700 | 25650 | 25700 | 25650 | 260 |
| 649 | 20241120 | 092200 | 790607000 | 25700 | 25600 | 25700 | 25250 | 4918 |
| 650 | 20241120 | 092100 | 665406750 | 25600 | 25600 | 25700 | 25600 | 685 |
| 651 | 20241120 | 092000 | 647870650 | 25600 | 25700 | 25700 | 25600 | 261 |
| 652 | 20241120 | 091900 | 641168450 | 25700 | 25700 | 25750 | 25700 | 127 |
| 653 | 20241120 | 091800 | 637904250 | 25700 | 25800 | 25800 | 25700 | 1145 |
| 654 | 20241120 | 091700 | 608396250 | 25800 | 25950 | 25950 | 25800 | 1089 |
| 655 | 20241120 | 091600 | 580216000 | 25900 | 25950 | 25950 | 25800 | 661 |
| 656 | 20241120 | 091500 | 563098100 | 25900 | 25900 | 25900 | 25850 | 297 |
| 657 | 20241120 | 091400 | 555408900 | 25900 | 25800 | 25900 | 25800 | 82 |
| 658 | 20241120 | 091300 | 553286700 | 25800 | 25800 | 25900 | 25800 | 622 |
| 659 | 20241120 | 091200 | 537199550 | 25800 | 25900 | 25900 | 25800 | 222 |
| 660 | 20241120 | 091100 | 531457250 | 25900 | 25650 | 25900 | 25650 | 441 |
| 661 | 20241120 | 091000 | 520096550 | 25600 | 25600 | 25600 | 25550 | 94 |
| 662 | 20241120 | 090900 | 517690200 | 25600 | 25550 | 25600 | 25550 | 265 |
| 663 | 20241120 | 090800 | 510907200 | 25550 | 25600 | 25650 | 25500 | 2286 |
| 664 | 20241120 | 090700 | 452596500 | 25650 | 25400 | 25650 | 25400 | 2659 |
| 665 | 20241120 | 090600 | 384669550 | 25400 | 25350 | 25550 | 25350 | 1451 |
| 666 | 20241120 | 090500 | 347688750 | 25200 | 25250 | 25250 | 25200 | 137 |
| 667 | 20241120 | 090400 | 344233100 | 25250 | 25350 | 25350 | 25100 | 4643 |
| 668 | 20241120 | 090300 | 227371350 | 25350 | 25150 | 25350 | 25100 | 394 |
| 669 | 20241120 | 090200 | 217449000 | 25150 | 25400 | 25500 | 25150 | 5143 |
| 670 | 20241120 | 090100 | 87216350 | 25450 | 25500 | 25550 | 25250 | 2762 |
| 671 | 20241120 | 090000 | 17225550 | 25500 | 25800 | 25800 | 25500 | 660 |