37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 3 | 20250307 | 201600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250307 | 201500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250307 | 201400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250307 | 201300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250307 | 201200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250307 | 201100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250307 | 201000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250307 | 200900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250307 | 200800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250307 | 200700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250307 | 200600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250307 | 200500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250307 | 200400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250307 | 200300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250307 | 200200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250307 | 200100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250307 | 200000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250307 | 195900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250307 | 195800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250307 | 195700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250307 | 195600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250307 | 195500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250307 | 195400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250307 | 195300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250307 | 195200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250307 | 195100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250307 | 195000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250307 | 194900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250307 | 194800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250307 | 194700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 33 | 20250307 | 194600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250307 | 194500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250307 | 194400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250307 | 194300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250307 | 194200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250307 | 194100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250307 | 194000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250307 | 193900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250307 | 193800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250307 | 193700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250307 | 193600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250307 | 193500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250307 | 193400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250307 | 193300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250307 | 193200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250307 | 193100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250307 | 193000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250307 | 192900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250307 | 192800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250307 | 192700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250307 | 192600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250307 | 192500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250307 | 192400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250307 | 192300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250307 | 192200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250307 | 192100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250307 | 192000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250307 | 191900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250307 | 191800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250307 | 191700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 63 | 20250307 | 191600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250307 | 191500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250307 | 191400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250307 | 191300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250307 | 191200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250307 | 191100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250307 | 191000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250307 | 190900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250307 | 190800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250307 | 190700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250307 | 190600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250307 | 190500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250307 | 190400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250307 | 190300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250307 | 190200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250307 | 190100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250307 | 190000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250307 | 185900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250307 | 185800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250307 | 185700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250307 | 185600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250307 | 185500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250307 | 185400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250307 | 185300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250307 | 185200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250307 | 185100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250307 | 185000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250307 | 184900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250307 | 184800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250307 | 184700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 93 | 20250307 | 184600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250307 | 184500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250307 | 184400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250307 | 184300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250307 | 184200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250307 | 184100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250307 | 184000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250307 | 183900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250307 | 183800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250307 | 183700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250307 | 183600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250307 | 183500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250307 | 183400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250307 | 183300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250307 | 183200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250307 | 183100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250307 | 183000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250307 | 182900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250307 | 182800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250307 | 182700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250307 | 182600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250307 | 182500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250307 | 182400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250307 | 182300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250307 | 182200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250307 | 182100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250307 | 182000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250307 | 181900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250307 | 181800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250307 | 181700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 123 | 20250307 | 181600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250307 | 181500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250307 | 181400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250307 | 181300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250307 | 181200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250307 | 181100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250307 | 181000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250307 | 180900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250307 | 180800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250307 | 180700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250307 | 180600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250307 | 180500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250307 | 180400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250307 | 180300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250307 | 180200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250307 | 180100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250307 | 180000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250307 | 175900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250307 | 175800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250307 | 175700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250307 | 175600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250307 | 175500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250307 | 175400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250307 | 175300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250307 | 175200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250307 | 175100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250307 | 175000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250307 | 174900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250307 | 174800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250307 | 174700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 153 | 20250307 | 174600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250307 | 174500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250307 | 174400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250307 | 174300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250307 | 174200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250307 | 174100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250307 | 174000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250307 | 173900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250307 | 173800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250307 | 173700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250307 | 173600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250307 | 173500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250307 | 173400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250307 | 173300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250307 | 173200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250307 | 173100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250307 | 173000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250307 | 172900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250307 | 172800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250307 | 172700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250307 | 172600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250307 | 172500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250307 | 172400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250307 | 172300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250307 | 172200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250307 | 172100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250307 | 172000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250307 | 171900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250307 | 171800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250307 | 171700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 183 | 20250307 | 171600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250307 | 171500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250307 | 171400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250307 | 171300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250307 | 171200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250307 | 171100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250307 | 171000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250307 | 170900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250307 | 170800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250307 | 170700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250307 | 170600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250307 | 170500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250307 | 170400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250307 | 170300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250307 | 170200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250307 | 170100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250307 | 170000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250307 | 165900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250307 | 165800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250307 | 165700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250307 | 165600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250307 | 165500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250307 | 165400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250307 | 165300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250307 | 165200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250307 | 165100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250307 | 165000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250307 | 164900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250307 | 164800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250307 | 164700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 213 | 20250307 | 164600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250307 | 164500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250307 | 164400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250307 | 164300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250307 | 164200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250307 | 164100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250307 | 164000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250307 | 163900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250307 | 163800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250307 | 163700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250307 | 163600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250307 | 163500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250307 | 163400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250307 | 163300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250307 | 163200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250307 | 163100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250307 | 163000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250307 | 162900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250307 | 162800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250307 | 162700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250307 | 162600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250307 | 162500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250307 | 162400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250307 | 162300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250307 | 162200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250307 | 162100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250307 | 162000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250307 | 161900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250307 | 161800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250307 | 161700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 243 | 20250307 | 161600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250307 | 161500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250307 | 161400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250307 | 161300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250307 | 161200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250307 | 161100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250307 | 161000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250307 | 160900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250307 | 160800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250307 | 160700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250307 | 160600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250307 | 160500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250307 | 160400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250307 | 160300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250307 | 160200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250307 | 160100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250307 | 160000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250307 | 155900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250307 | 155800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250307 | 155700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250307 | 155600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250307 | 155500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250307 | 155400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250307 | 155300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250307 | 155200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250307 | 155100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250307 | 155000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250307 | 154900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250307 | 154800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250307 | 154700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 273 | 20250307 | 154600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20250307 | 154500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20250307 | 154400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20250307 | 154300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20250307 | 154200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20250307 | 154100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20250307 | 154000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20250307 | 153900 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20250307 | 153800 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20250307 | 153700 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20250307 | 153600 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20250307 | 153500 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20250307 | 153400 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20250307 | 153300 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20250307 | 153200 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20250307 | 153100 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20250307 | 153000 | 13741143530 | 19200 | 19200 | 19200 | 19200 | 2785 |
| 290 | 20250307 | 152900 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20250307 | 152800 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20250307 | 152700 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 293 | 20250307 | 152600 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 294 | 20250307 | 152500 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20250307 | 152400 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20250307 | 152300 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20250307 | 152200 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 298 | 20250307 | 152100 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 299 | 20250307 | 152000 | 13687671530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 300 | 20250307 | 151900 | 13687671530 | 19230 | 19230 | 19230 | 19150 | 874 |
| 301 | 20250307 | 151800 | 13670893530 | 19170 | 19180 | 19260 | 19170 | 333 |
| 302 | 20250307 | 151700 | 13664503570 | 19260 | 19250 | 19270 | 19170 | 106 |
| 303 | 20250307 | 151600 | 13662462950 | 19270 | 19220 | 19280 | 19110 | 771 |
| 304 | 20250307 | 151500 | 13647676280 | 19220 | 19260 | 19300 | 19220 | 487 |
| 305 | 20250307 | 151400 | 13638303620 | 19260 | 19330 | 19330 | 19260 | 23 |
| 306 | 20250307 | 151300 | 13637859580 | 19240 | 19330 | 19330 | 19240 | 243 |
| 307 | 20250307 | 151200 | 13633168000 | 19330 | 19240 | 19340 | 19240 | 1021 |
| 308 | 20250307 | 151100 | 13613449510 | 19240 | 19220 | 19240 | 19220 | 142 |
| 309 | 20250307 | 151000 | 13610718030 | 19220 | 19270 | 19290 | 19220 | 1029 |
| 310 | 20250307 | 150900 | 13590897210 | 19270 | 19360 | 19360 | 19270 | 4225 |
| 311 | 20250307 | 150800 | 13509308150 | 19340 | 19370 | 19370 | 19330 | 361 |
| 312 | 20250307 | 150700 | 13502323220 | 19370 | 19370 | 19390 | 19340 | 1212 |
| 313 | 20250307 | 150600 | 13478855950 | 19370 | 19400 | 19400 | 19370 | 1720 |
| 314 | 20250307 | 150500 | 13445535180 | 19400 | 19390 | 19400 | 19390 | 190 |
| 315 | 20250307 | 150400 | 13441850820 | 19400 | 19400 | 19400 | 19380 | 228 |
| 316 | 20250307 | 150300 | 13437429970 | 19400 | 19390 | 19410 | 19370 | 331 |
| 317 | 20250307 | 150200 | 13431010270 | 19390 | 19360 | 19390 | 19360 | 187 |
| 318 | 20250307 | 150100 | 13427384580 | 19390 | 19360 | 19390 | 19360 | 454 |
| 319 | 20250307 | 150000 | 13418587240 | 19360 | 19360 | 19360 | 19340 | 301 |
| 320 | 20250307 | 145900 | 13412762010 | 19360 | 19360 | 19360 | 19320 | 1092 |
| 321 | 20250307 | 145800 | 13391646600 | 19350 | 19360 | 19360 | 19330 | 235 |
| 322 | 20250307 | 145700 | 13387097140 | 19360 | 19360 | 19360 | 19330 | 411 |
| 323 | 20250307 | 145600 | 13379148520 | 19370 | 19350 | 19370 | 19350 | 116 |
| 324 | 20250307 | 145500 | 13376902840 | 19350 | 19370 | 19370 | 19350 | 229 |
| 325 | 20250307 | 145400 | 13372467810 | 19370 | 19370 | 19370 | 19370 | 3 |
| 326 | 20250307 | 145300 | 13372409700 | 19370 | 19370 | 19370 | 19340 | 54 |
| 327 | 20250307 | 145200 | 13371364260 | 19350 | 19340 | 19370 | 19320 | 531 |
| 328 | 20250307 | 145100 | 13361102100 | 19370 | 19350 | 19370 | 19320 | 266 |
| 329 | 20250307 | 145000 | 13355954880 | 19350 | 19330 | 19360 | 19320 | 323 |
| 330 | 20250307 | 144900 | 13349710320 | 19360 | 19320 | 19360 | 19320 | 45 |
| 331 | 20250307 | 144800 | 13348839910 | 19360 | 19350 | 19360 | 19350 | 24 |
| 332 | 20250307 | 144700 | 13348375500 | 19360 | 19310 | 19360 | 19310 | 1756 |
| 333 | 20250307 | 144600 | 13314454680 | 19310 | 19340 | 19340 | 19310 | 340 |
| 334 | 20250307 | 144500 | 13307887610 | 19320 | 19330 | 19350 | 19320 | 250 |
| 335 | 20250307 | 144400 | 13303055600 | 19330 | 19320 | 19350 | 19320 | 47 |
| 336 | 20250307 | 144300 | 13302147310 | 19350 | 19340 | 19350 | 19310 | 1114 |
| 337 | 20250307 | 144200 | 13280614550 | 19340 | 19350 | 19350 | 19340 | 144 |
| 338 | 20250307 | 144100 | 13277829280 | 19350 | 19350 | 19360 | 19340 | 127 |
| 339 | 20250307 | 144000 | 13275371570 | 19360 | 19360 | 19360 | 19350 | 87 |
| 340 | 20250307 | 143900 | 13273687925 | 19370 | 19370 | 19370 | 19350 | 91 |
| 341 | 20250307 | 143800 | 13271926695 | 19370 | 19370 | 19370 | 19370 | 92 |
| 342 | 20250307 | 143700 | 13270144655 | 19370 | 19350 | 19370 | 19350 | 40 |
| 343 | 20250307 | 143600 | 13269370315 | 19370 | 19360 | 19370 | 19340 | 493 |
| 344 | 20250307 | 143500 | 13259829665 | 19390 | 19350 | 19390 | 19350 | 59 |
| 345 | 20250307 | 143400 | 13258686875 | 19330 | 19420 | 19420 | 19330 | 208 |
| 346 | 20250307 | 143300 | 13254660745 | 19360 | 19420 | 19420 | 19360 | 85 |
| 347 | 20250307 | 143200 | 13253010565 | 19420 | 19350 | 19420 | 19350 | 81 |
| 348 | 20250307 | 143100 | 13251437615 | 19340 | 19340 | 19340 | 19340 | 155 |
| 349 | 20250307 | 143000 | 13248439915 | 19420 | 19420 | 19420 | 19370 | 31 |
| 350 | 20250307 | 142900 | 13247838245 | 19420 | 19430 | 19430 | 19420 | 44 |
| 351 | 20250307 | 142800 | 13246983505 | 19330 | 19330 | 19430 | 19330 | 4 |
| 352 | 20250307 | 142700 | 13246906085 | 19330 | 19370 | 19380 | 19330 | 22 |
| 353 | 20250307 | 142600 | 13246479805 | 19370 | 19450 | 19450 | 19370 | 127 |
| 354 | 20250307 | 142500 | 13244015415 | 19450 | 19450 | 19450 | 19440 | 59 |
| 355 | 20250307 | 142400 | 13242868165 | 19450 | 19440 | 19460 | 19390 | 1318 |
| 356 | 20250307 | 142300 | 13217244225 | 19440 | 19330 | 19440 | 19300 | 1818 |
| 357 | 20250307 | 142200 | 13182012455 | 19330 | 19310 | 19330 | 19300 | 166 |
| 358 | 20250307 | 142100 | 13178807435 | 19310 | 19330 | 19330 | 19300 | 191 |
| 359 | 20250307 | 142000 | 13175119785 | 19330 | 19330 | 19330 | 19330 | 13 |
| 360 | 20250307 | 141900 | 13174868495 | 19350 | 19270 | 19350 | 19270 | 906 |
| 361 | 20250307 | 141800 | 13157399245 | 19220 | 19300 | 19300 | 19220 | 435 |
| 362 | 20250307 | 141700 | 13149038385 | 19300 | 19300 | 19300 | 19300 | 24 |
| 363 | 20250307 | 141600 | 13148575185 | 19370 | 19310 | 19370 | 19200 | 1775 |
| 364 | 20250307 | 141500 | 13114422585 | 19310 | 19200 | 19310 | 19200 | 101 |
| 365 | 20250307 | 141400 | 13112475395 | 19200 | 19350 | 19350 | 19200 | 4114 |
| 366 | 20250307 | 141300 | 13033415400 | 19350 | 19320 | 19360 | 19320 | 42 |
| 367 | 20250307 | 141200 | 13032602600 | 19320 | 19320 | 19320 | 19320 | 109 |
| 368 | 20250307 | 141100 | 13030496720 | 19320 | 19380 | 19380 | 19320 | 127 |
| 369 | 20250307 | 141000 | 13028040980 | 19270 | 19390 | 19390 | 19270 | 25 |
| 370 | 20250307 | 140900 | 13027558410 | 19390 | 19370 | 19390 | 19370 | 146 |
| 371 | 20250307 | 140800 | 13024729600 | 19370 | 19260 | 19370 | 19260 | 73 |
| 372 | 20250307 | 140700 | 13023321120 | 19260 | 19300 | 19300 | 19260 | 157 |
| 373 | 20250307 | 140600 | 13020291060 | 19260 | 19220 | 19260 | 19220 | 214 |
| 374 | 20250307 | 140500 | 13016174150 | 19220 | 19250 | 19250 | 19220 | 102 |
| 375 | 20250307 | 140400 | 13014212760 | 19240 | 19250 | 19360 | 19240 | 464 |
| 376 | 20250307 | 140300 | 13005283180 | 19240 | 19400 | 19400 | 19240 | 772 |
| 377 | 20250307 | 140200 | 12990384890 | 19310 | 19410 | 19420 | 19310 | 291 |
| 378 | 20250307 | 140100 | 12984759270 | 19350 | 19430 | 19430 | 19350 | 323 |
| 379 | 20250307 | 140000 | 12978501370 | 19370 | 19420 | 19430 | 19370 | 338 |
| 380 | 20250307 | 135900 | 12971941860 | 19420 | 19430 | 19430 | 19380 | 233 |
| 381 | 20250307 | 135800 | 12967425400 | 19430 | 19380 | 19430 | 19380 | 64 |
| 382 | 20250307 | 135700 | 12966182240 | 19380 | 19420 | 19420 | 19380 | 65 |
| 383 | 20250307 | 135600 | 12964921870 | 19420 | 19420 | 19420 | 19380 | 305 |
| 384 | 20250307 | 135500 | 12959007790 | 19430 | 19420 | 19430 | 19390 | 173 |
| 385 | 20250307 | 135400 | 12955650830 | 19420 | 19420 | 19420 | 19420 | 4 |
| 386 | 20250307 | 135300 | 12955573150 | 19420 | 19420 | 19420 | 19400 | 92 |
| 387 | 20250307 | 135200 | 12953786710 | 19420 | 19400 | 19420 | 19370 | 431 |
| 388 | 20250307 | 135100 | 12945428020 | 19400 | 19400 | 19400 | 19400 | 1 |
| 389 | 20250307 | 135000 | 12945408620 | 19400 | 19370 | 19400 | 19370 | 473 |
| 390 | 20250307 | 134900 | 12936235630 | 19370 | 19370 | 19370 | 19370 | 18 |
| 391 | 20250307 | 134800 | 12935886970 | 19330 | 19370 | 19370 | 19330 | 34 |
| 392 | 20250307 | 134700 | 12935228470 | 19370 | 19370 | 19370 | 19370 | 25 |
| 393 | 20250307 | 134600 | 12934744220 | 19370 | 19390 | 19390 | 19370 | 71 |
| 394 | 20250307 | 134500 | 12933367570 | 19390 | 19390 | 19390 | 19330 | 83 |
| 395 | 20250307 | 134400 | 12931758320 | 19400 | 19390 | 19400 | 19320 | 574 |
| 396 | 20250307 | 134300 | 12920663770 | 19390 | 19330 | 19390 | 19330 | 11 |
| 397 | 20250307 | 134200 | 12920451020 | 19390 | 19330 | 19400 | 19330 | 88 |
| 398 | 20250307 | 134100 | 12918747850 | 19330 | 19390 | 19400 | 19330 | 26 |
| 399 | 20250307 | 134000 | 12918244220 | 19400 | 19290 | 19400 | 19290 | 826 |
| 400 | 20250307 | 133900 | 12902285830 | 19290 | 19250 | 19290 | 19250 | 91 |
| 401 | 20250307 | 133800 | 12900533320 | 19240 | 19250 | 19250 | 19240 | 102 |
| 402 | 20250307 | 133700 | 12898570220 | 19250 | 19290 | 19290 | 19250 | 30 |
| 403 | 20250307 | 133600 | 12897991560 | 19290 | 19290 | 19290 | 19250 | 28 |
| 404 | 20250307 | 133500 | 12897451480 | 19290 | 19290 | 19290 | 19240 | 64 |
| 405 | 20250307 | 133400 | 12896219220 | 19290 | 19290 | 19290 | 19290 | 28 |
| 406 | 20250307 | 133300 | 12895679100 | 19300 | 19300 | 19300 | 19230 | 78 |
| 407 | 20250307 | 133200 | 12894178670 | 19300 | 19265 | 19300 | 19265 | 42 |
| 408 | 20250307 | 133100 | 12893368420 | 19230 | 19290 | 19290 | 19230 | 659 |
| 409 | 20250307 | 133000 | 12880664850 | 19290 | 19290 | 19290 | 19240 | 279 |
| 410 | 20250307 | 132900 | 12875283390 | 19290 | 19290 | 19290 | 19290 | 38 |
| 411 | 20250307 | 132800 | 12874550370 | 19220 | 19300 | 19320 | 19210 | 934 |
| 412 | 20250307 | 132700 | 12856583730 | 19300 | 19250 | 19300 | 19250 | 24 |
| 413 | 20250307 | 132600 | 12856120580 | 19240 | 19330 | 19390 | 19240 | 381 |
| 414 | 20250307 | 132500 | 12848772210 | 19310 | 19260 | 19310 | 19250 | 58 |
| 415 | 20250307 | 132400 | 12847653040 | 19250 | 19300 | 19300 | 19240 | 189 |
| 416 | 20250307 | 132300 | 12844011860 | 19300 | 19300 | 19300 | 19300 | 20 |
| 417 | 20250307 | 132200 | 12843625860 | 19300 | 19260 | 19300 | 19240 | 1131 |
| 418 | 20250307 | 132100 | 12821857920 | 19260 | 19290 | 19330 | 19260 | 681 |
| 419 | 20250307 | 132000 | 12808728300 | 19290 | 19310 | 19310 | 19290 | 90 |
| 420 | 20250307 | 131900 | 12806991470 | 19310 | 19340 | 19340 | 19310 | 47 |
| 421 | 20250307 | 131800 | 12806082710 | 19340 | 19330 | 19340 | 19320 | 163 |
| 422 | 20250307 | 131700 | 12802931670 | 19380 | 19380 | 19380 | 19380 | 2 |
| 423 | 20250307 | 131600 | 12802892910 | 19380 | 19380 | 19380 | 19380 | 32 |
| 424 | 20250307 | 131500 | 12802272750 | 19330 | 19390 | 19400 | 19330 | 57 |
| 425 | 20250307 | 131400 | 12801167030 | 19400 | 19370 | 19400 | 19330 | 178 |
| 426 | 20250307 | 131300 | 12797715480 | 19330 | 19320 | 19330 | 19320 | 103 |
| 427 | 20250307 | 131200 | 12795725350 | 19260 | 19260 | 19260 | 19250 | 112 |
| 428 | 20250307 | 131100 | 12793568240 | 19260 | 19300 | 19300 | 19250 | 960 |
| 429 | 20250307 | 131000 | 12775078390 | 19300 | 19260 | 19300 | 19250 | 486 |
| 430 | 20250307 | 130900 | 12765713350 | 19260 | 19290 | 19290 | 19260 | 55 |
| 431 | 20250307 | 130800 | 12764653480 | 19290 | 19290 | 19290 | 19290 | 25 |
| 432 | 20250307 | 130700 | 12764171230 | 19290 | 19290 | 19290 | 19290 | 0 |
| 433 | 20250307 | 130600 | 12764171230 | 19290 | 19290 | 19290 | 19230 | 47 |
| 434 | 20250307 | 130500 | 12763265440 | 19290 | 19230 | 19290 | 19230 | 56 |
| 435 | 20250307 | 130400 | 12762187060 | 19230 | 19230 | 19230 | 19200 | 750 |
| 436 | 20250307 | 130300 | 12747775900 | 19320 | 19290 | 19320 | 19200 | 3001 |
| 437 | 20250307 | 130200 | 12690100570 | 19300 | 19400 | 19400 | 19300 | 313 |
| 438 | 20250307 | 130100 | 12684049930 | 19400 | 19360 | 19430 | 19360 | 61 |
| 439 | 20250307 | 130000 | 12682866460 | 19360 | 19350 | 19440 | 19350 | 119 |
| 440 | 20250307 | 125900 | 12680560270 | 19350 | 19300 | 19350 | 19300 | 178 |
| 441 | 20250307 | 125800 | 12677120770 | 19300 | 19250 | 19300 | 19250 | 1200 |
| 442 | 20250307 | 125700 | 12653986660 | 19250 | 19240 | 19280 | 19240 | 182 |
| 443 | 20250307 | 125600 | 12650482900 | 19240 | 19290 | 19290 | 19240 | 120 |
| 444 | 20250307 | 125500 | 12648173200 | 19290 | 19250 | 19290 | 19210 | 342 |
| 445 | 20250307 | 125400 | 12641596770 | 19240 | 19260 | 19260 | 19240 | 2 |
| 446 | 20250307 | 125300 | 12641558270 | 19310 | 19260 | 19310 | 19240 | 463 |
| 447 | 20250307 | 125200 | 12632646140 | 19260 | 19320 | 19340 | 19260 | 239 |
| 448 | 20250307 | 125100 | 12628037460 | 19260 | 19340 | 19340 | 19260 | 236 |
| 449 | 20250307 | 125000 | 12623491300 | 19260 | 19460 | 19460 | 19260 | 1089 |
| 450 | 20250307 | 124900 | 12602461440 | 19480 | 19490 | 19490 | 19370 | 2022 |
| 451 | 20250307 | 124800 | 12563192660 | 19490 | 19490 | 19490 | 19490 | 16 |
| 452 | 20250307 | 124700 | 12562880820 | 19480 | 19480 | 19500 | 19410 | 453 |
| 453 | 20250307 | 124600 | 12554053620 | 19400 | 19390 | 19480 | 19390 | 335 |
| 454 | 20250307 | 124500 | 12547537130 | 19390 | 19440 | 19440 | 19390 | 98 |
| 455 | 20250307 | 124400 | 12545632260 | 19420 | 19430 | 19430 | 19380 | 464 |
| 456 | 20250307 | 124300 | 12536634050 | 19430 | 19390 | 19430 | 19390 | 822 |
| 457 | 20250307 | 124200 | 12520682830 | 19380 | 19370 | 19400 | 19370 | 52 |
| 458 | 20250307 | 124100 | 12519674280 | 19370 | 19390 | 19400 | 19360 | 633 |
| 459 | 20250307 | 124000 | 12507395610 | 19360 | 19360 | 19380 | 19360 | 1143 |
| 460 | 20250307 | 123900 | 12485265410 | 19360 | 19360 | 19380 | 19360 | 338 |
| 461 | 20250307 | 123800 | 12478718660 | 19330 | 19330 | 19330 | 19320 | 179 |
| 462 | 20250307 | 123700 | 12475258610 | 19330 | 19360 | 19370 | 19330 | 305 |
| 463 | 20250307 | 123600 | 12469354270 | 19360 | 19370 | 19370 | 19360 | 289 |
| 464 | 20250307 | 123500 | 12463756360 | 19370 | 19370 | 19370 | 19370 | 18 |
| 465 | 20250307 | 123400 | 12463407700 | 19350 | 19340 | 19360 | 19320 | 223 |
| 466 | 20250307 | 123300 | 12459096190 | 19340 | 19370 | 19370 | 19340 | 77 |
| 467 | 20250307 | 123200 | 12457606650 | 19360 | 19340 | 19370 | 19340 | 85 |
| 468 | 20250307 | 123100 | 12455961880 | 19370 | 19370 | 19370 | 19340 | 67 |
| 469 | 20250307 | 123000 | 12454664450 | 19380 | 19330 | 19380 | 19325 | 233 |
| 470 | 20250307 | 122900 | 12450156775 | 19340 | 19380 | 19380 | 19340 | 71 |
| 471 | 20250307 | 122800 | 12448782225 | 19390 | 19330 | 19390 | 19330 | 87 |
| 472 | 20250307 | 122700 | 12447099305 | 19330 | 19310 | 19330 | 19310 | 100 |
| 473 | 20250307 | 122600 | 12445168265 | 19310 | 19300 | 19320 | 19300 | 174 |
| 474 | 20250307 | 122500 | 12441809805 | 19300 | 19290 | 19300 | 19290 | 29 |
| 475 | 20250307 | 122400 | 12441250145 | 19290 | 19300 | 19300 | 19290 | 429 |
| 476 | 20250307 | 122300 | 12432970465 | 19300 | 19240 | 19300 | 19240 | 66 |
| 477 | 20250307 | 122200 | 12431699045 | 19290 | 19290 | 19290 | 19290 | 18 |
| 478 | 20250307 | 122100 | 12431351825 | 19300 | 19250 | 19300 | 19240 | 21 |
| 479 | 20250307 | 122000 | 12430946755 | 19240 | 19310 | 19310 | 19240 | 103 |
| 480 | 20250307 | 121900 | 12428961865 | 19310 | 19310 | 19310 | 19310 | 19 |
| 481 | 20250307 | 121800 | 12428594975 | 19310 | 19310 | 19310 | 19230 | 31 |
| 482 | 20250307 | 121700 | 12427996525 | 19230 | 19260 | 19260 | 19230 | 125 |
| 483 | 20250307 | 121600 | 12425590695 | 19310 | 19280 | 19310 | 19240 | 178 |
| 484 | 20250307 | 121500 | 12422161255 | 19340 | 19340 | 19340 | 19330 | 129 |
| 485 | 20250307 | 121400 | 12419666845 | 19280 | 19280 | 19280 | 19270 | 11 |
| 486 | 20250307 | 121300 | 12419454775 | 19270 | 19330 | 19380 | 19270 | 797 |
| 487 | 20250307 | 121200 | 12404085325 | 19390 | 19380 | 19390 | 19380 | 24 |
| 488 | 20250307 | 121100 | 12403620155 | 19380 | 19350 | 19380 | 19330 | 107 |
| 489 | 20250307 | 121000 | 12401548755 | 19350 | 19280 | 19360 | 19280 | 66 |
| 490 | 20250307 | 120900 | 12400271515 | 19280 | 19260 | 19280 | 19260 | 99 |
| 491 | 20250307 | 120800 | 12398363595 | 19240 | 19170 | 19250 | 19110 | 1178 |
| 492 | 20250307 | 120700 | 12375806925 | 19270 | 19270 | 19270 | 19270 | 21 |
| 493 | 20250307 | 120600 | 12375402255 | 19140 | 19370 | 19370 | 19140 | 849 |
| 494 | 20250307 | 120500 | 12359028205 | 19360 | 19300 | 19360 | 19300 | 68 |
| 495 | 20250307 | 120400 | 12357711865 | 19300 | 19340 | 19340 | 19300 | 60 |
| 496 | 20250307 | 120300 | 12356552475 | 19330 | 19350 | 19360 | 19330 | 311 |
| 497 | 20250307 | 120200 | 12350532565 | 19350 | 19250 | 19350 | 19240 | 134 |
| 498 | 20250307 | 120100 | 12347946775 | 19120 | 19310 | 19310 | 19120 | 306 |
| 499 | 20250307 | 120000 | 12342066555 | 19320 | 19220 | 19330 | 19220 | 73 |
| 500 | 20250307 | 115900 | 12340659225 | 19250 | 19340 | 19340 | 19250 | 258 |
| 501 | 20250307 | 115800 | 12335679115 | 19350 | 19130 | 19350 | 19000 | 5085 |
| 502 | 20250307 | 115700 | 12238604125 | 19130 | 19220 | 19260 | 19110 | 1120 |
| 503 | 20250307 | 115600 | 12217140265 | 19220 | 19280 | 19280 | 19220 | 252 |
| 504 | 20250307 | 115500 | 12212292745 | 19300 | 19250 | 19300 | 19230 | 214 |
| 505 | 20250307 | 115400 | 12208173485 | 19240 | 19250 | 19330 | 19240 | 777 |
| 506 | 20250307 | 115300 | 12193214785 | 19250 | 19320 | 19320 | 19250 | 455 |
| 507 | 20250307 | 115200 | 12184438925 | 19360 | 19360 | 19360 | 19360 | 33 |
| 508 | 20250307 | 115100 | 12183800045 | 19360 | 19360 | 19360 | 19360 | 10 |
| 509 | 20250307 | 115000 | 12183606445 | 19320 | 19340 | 19340 | 19290 | 179 |
| 510 | 20250307 | 114900 | 12180150745 | 19390 | 19390 | 19390 | 19390 | 49 |
| 511 | 20250307 | 114800 | 12179200635 | 19370 | 19330 | 19390 | 19330 | 6 |
| 512 | 20250307 | 114700 | 12179084375 | 19330 | 19330 | 19390 | 19320 | 300 |
| 513 | 20250307 | 114600 | 12173284485 | 19350 | 19470 | 19470 | 19350 | 187 |
| 514 | 20250307 | 114500 | 12169658515 | 19470 | 19470 | 19470 | 19390 | 146 |
| 515 | 20250307 | 114400 | 12166817895 | 19470 | 19420 | 19470 | 19380 | 161 |
| 516 | 20250307 | 114300 | 12163691185 | 19440 | 19470 | 19470 | 19440 | 32 |
| 517 | 20250307 | 114200 | 12163069045 | 19480 | 19450 | 19480 | 19450 | 257 |
| 518 | 20250307 | 114100 | 12158067925 | 19440 | 19390 | 19440 | 19390 | 426 |
| 519 | 20250307 | 114000 | 12149803675 | 19380 | 19330 | 19380 | 19300 | 50 |
| 520 | 20250307 | 113900 | 12148835355 | 19300 | 19300 | 19350 | 19300 | 95 |
| 521 | 20250307 | 113800 | 12147000905 | 19340 | 19360 | 19360 | 19340 | 42 |
| 522 | 20250307 | 113700 | 12146188145 | 19280 | 19330 | 19330 | 19260 | 553 |
| 523 | 20250307 | 113600 | 12135519515 | 19320 | 19390 | 19390 | 19320 | 828 |
| 524 | 20250307 | 113500 | 12119467395 | 19390 | 19390 | 19390 | 19390 | 19 |
| 525 | 20250307 | 113400 | 12119098985 | 19310 | 19320 | 19390 | 19310 | 228 |
| 526 | 20250307 | 113300 | 12114692425 | 19320 | 19400 | 19400 | 19320 | 242 |
| 527 | 20250307 | 113200 | 12110015545 | 19320 | 19410 | 19410 | 19320 | 117 |
| 528 | 20250307 | 113100 | 12107753485 | 19320 | 19380 | 19420 | 19320 | 163 |
| 529 | 20250307 | 113000 | 12104596355 | 19440 | 19440 | 19440 | 19440 | 0 |
| 530 | 20250307 | 112900 | 12104596355 | 19440 | 19350 | 19440 | 19320 | 382 |
| 531 | 20250307 | 112800 | 12097203885 | 19400 | 19340 | 19400 | 19340 | 270 |
| 532 | 20250307 | 112700 | 12091979435 | 19320 | 19450 | 19450 | 19310 | 387 |
| 533 | 20250307 | 112600 | 12084494925 | 19430 | 19490 | 19490 | 19350 | 644 |
| 534 | 20250307 | 112500 | 12072019035 | 19510 | 19530 | 19530 | 19380 | 2069 |
| 535 | 20250307 | 112400 | 12031799625 | 19460 | 19500 | 19500 | 19450 | 82 |
| 536 | 20250307 | 112300 | 12030201305 | 19530 | 19450 | 19530 | 19450 | 303 |
| 537 | 20250307 | 112200 | 12024302875 | 19510 | 19490 | 19510 | 19440 | 417 |
| 538 | 20250307 | 112100 | 12016170895 | 19510 | 19460 | 19510 | 19430 | 171 |
| 539 | 20250307 | 112000 | 12012843035 | 19430 | 19530 | 19530 | 19430 | 327 |
| 540 | 20250307 | 111900 | 12006474065 | 19530 | 19550 | 19550 | 19530 | 7 |
| 541 | 20250307 | 111800 | 12006337295 | 19560 | 19550 | 19560 | 19500 | 1391 |
| 542 | 20250307 | 111700 | 11979151505 | 19540 | 19520 | 19550 | 19500 | 251 |
| 543 | 20250307 | 111600 | 11974251745 | 19440 | 19530 | 19540 | 19430 | 290 |
| 544 | 20250307 | 111500 | 11968603505 | 19520 | 19500 | 19520 | 19430 | 769 |
| 545 | 20250307 | 111400 | 11953607585 | 19430 | 19500 | 19500 | 19430 | 121 |
| 546 | 20250307 | 111300 | 11951253825 | 19500 | 19410 | 19500 | 19410 | 274 |
| 547 | 20250307 | 111200 | 11945911725 | 19350 | 19480 | 19510 | 19350 | 1130 |
| 548 | 20250307 | 111100 | 11923957325 | 19480 | 19420 | 19500 | 19370 | 1249 |
| 549 | 20250307 | 111000 | 11899637035 | 19420 | 19370 | 19420 | 19370 | 592 |
| 550 | 20250307 | 110900 | 11888155235 | 19300 | 19370 | 19370 | 19300 | 134 |
| 551 | 20250307 | 110800 | 11885563755 | 19370 | 19300 | 19370 | 19290 | 1478 |
| 552 | 20250307 | 110700 | 11857034400 | 19290 | 19300 | 19300 | 19290 | 44 |
| 553 | 20250307 | 110600 | 11856185250 | 19290 | 19290 | 19290 | 19260 | 111 |
| 554 | 20250307 | 110500 | 11854047210 | 19260 | 19300 | 19310 | 19260 | 105 |
| 555 | 20250307 | 110400 | 11852021090 | 19290 | 19360 | 19360 | 19290 | 570 |
| 556 | 20250307 | 110300 | 11841006520 | 19370 | 19370 | 19390 | 19310 | 154 |
| 557 | 20250307 | 110200 | 11838022720 | 19370 | 19270 | 19400 | 19270 | 3378 |
| 558 | 20250307 | 110100 | 11772689040 | 19230 | 19250 | 19260 | 19180 | 2180 |
| 559 | 20250307 | 110000 | 11730762820 | 19250 | 19120 | 19290 | 19120 | 1346 |
| 560 | 20250307 | 105900 | 11704905740 | 19120 | 19150 | 19250 | 19110 | 2868 |
| 561 | 20250307 | 105800 | 11649988860 | 19150 | 19200 | 19200 | 19140 | 2521 |
| 562 | 20250307 | 105700 | 11601666500 | 19200 | 19300 | 19300 | 19200 | 2538 |
| 563 | 20250307 | 105600 | 11552849950 | 19250 | 19210 | 19300 | 19190 | 6579 |
| 564 | 20250307 | 105500 | 11426346680 | 19250 | 19370 | 19370 | 19190 | 9424 |
| 565 | 20250307 | 105400 | 11244870450 | 19370 | 19370 | 19400 | 19350 | 1335 |
| 566 | 20250307 | 105300 | 11219018090 | 19360 | 19440 | 19440 | 19360 | 2521 |
| 567 | 20250307 | 105200 | 11170157340 | 19450 | 19490 | 19490 | 19400 | 1325 |
| 568 | 20250307 | 105100 | 11144395290 | 19440 | 19410 | 19520 | 19380 | 2897 |
| 569 | 20250307 | 105000 | 11088179400 | 19410 | 19450 | 19490 | 19410 | 4232 |
| 570 | 20250307 | 104900 | 11005949950 | 19450 | 19510 | 19550 | 19450 | 2814 |
| 571 | 20250307 | 104800 | 10951142960 | 19510 | 19540 | 19550 | 19500 | 1437 |
| 572 | 20250307 | 104700 | 10923103650 | 19550 | 19620 | 19620 | 19550 | 664 |
| 573 | 20250307 | 104600 | 10910101060 | 19650 | 19580 | 19710 | 19580 | 809 |
| 574 | 20250307 | 104500 | 10894208830 | 19600 | 19630 | 19630 | 19580 | 923 |
| 575 | 20250307 | 104400 | 10876108430 | 19630 | 19680 | 19680 | 19630 | 1346 |
| 576 | 20250307 | 104300 | 10849645930 | 19680 | 19730 | 19730 | 19680 | 524 |
| 577 | 20250307 | 104200 | 10839331240 | 19730 | 19740 | 19740 | 19670 | 599 |
| 578 | 20250307 | 104100 | 10827530000 | 19730 | 19670 | 19790 | 19650 | 2739 |
| 579 | 20250307 | 104000 | 10773531080 | 19670 | 19600 | 19700 | 19500 | 2734 |
| 580 | 20250307 | 103900 | 10720065930 | 19620 | 19590 | 19660 | 19590 | 552 |
| 581 | 20250307 | 103800 | 10709239860 | 19590 | 19570 | 19650 | 19570 | 1661 |
| 582 | 20250307 | 103700 | 10676673580 | 19660 | 19600 | 19660 | 19560 | 992 |
| 583 | 20250307 | 103600 | 10657244480 | 19600 | 19540 | 19730 | 19500 | 2859 |
| 584 | 20250307 | 103500 | 10601283340 | 19540 | 19620 | 19660 | 19510 | 2735 |
| 585 | 20250307 | 103400 | 10547769240 | 19620 | 19670 | 19770 | 19580 | 3322 |
| 586 | 20250307 | 103300 | 10482625040 | 19680 | 19680 | 19780 | 19660 | 470 |
| 587 | 20250307 | 103200 | 10473360950 | 19740 | 19800 | 19830 | 19660 | 2044 |
| 588 | 20250307 | 103100 | 10433068010 | 19840 | 19820 | 19850 | 19800 | 826 |
| 589 | 20250307 | 103000 | 10416686080 | 19810 | 19730 | 19810 | 19680 | 2024 |
| 590 | 20250307 | 102900 | 10376703710 | 19730 | 19730 | 19760 | 19730 | 419 |
| 591 | 20250307 | 102800 | 10368430080 | 19720 | 19730 | 19800 | 19710 | 1570 |
| 592 | 20250307 | 102700 | 10337470550 | 19740 | 19805 | 19840 | 19730 | 1786 |
| 593 | 20250307 | 102600 | 10302133680 | 19810 | 19670 | 19810 | 19670 | 3507 |
| 594 | 20250307 | 102500 | 10233010870 | 19730 | 19810 | 19850 | 19620 | 8548 |
| 595 | 20250307 | 102400 | 10064664360 | 19810 | 19840 | 19850 | 19800 | 810 |
| 596 | 20250307 | 102300 | 10048610450 | 19840 | 20000 | 20050 | 19830 | 2845 |
| 597 | 20250307 | 102200 | 9991915720 | 20000 | 19970 | 20050 | 19970 | 1946 |
| 598 | 20250307 | 102100 | 9952961505 | 19970 | 19900 | 19970 | 19900 | 1089 |
| 599 | 20250307 | 102000 | 9931245525 | 19930 | 19780 | 19980 | 19690 | 4109 |
| 600 | 20250307 | 101900 | 9849587525 | 19720 | 19850 | 19920 | 19630 | 7501 |
| 601 | 20250307 | 101800 | 9700968575 | 19850 | 19900 | 19950 | 19810 | 3828 |
| 602 | 20250307 | 101700 | 9624790485 | 19890 | 20000 | 20050 | 19580 | 12018 |
| 603 | 20250307 | 101600 | 9385513835 | 19990 | 20200 | 20200 | 19990 | 3074 |
| 604 | 20250307 | 101500 | 9323792235 | 20150 | 20050 | 20200 | 20000 | 4970 |
| 605 | 20250307 | 101400 | 9223662685 | 20050 | 20050 | 20150 | 19990 | 3304 |
| 606 | 20250307 | 101300 | 9157525665 | 20100 | 20050 | 20150 | 20000 | 4383 |
| 607 | 20250307 | 101200 | 9069664365 | 20000 | 20350 | 20350 | 20000 | 8948 |
| 608 | 20250307 | 101100 | 8889920265 | 20350 | 20250 | 20500 | 20200 | 3016 |
| 609 | 20250307 | 101000 | 8828608865 | 20200 | 20700 | 20900 | 20100 | 28492 |
| 610 | 20250307 | 100900 | 8240468590 | 20700 | 20300 | 20700 | 20300 | 34831 |
| 611 | 20250307 | 100800 | 7526194715 | 20250 | 20200 | 20300 | 20100 | 3065 |
| 612 | 20250307 | 100700 | 7464306915 | 20200 | 20150 | 20300 | 20150 | 1460 |
| 613 | 20250307 | 100600 | 7434733315 | 20250 | 20050 | 20250 | 19970 | 6493 |
| 614 | 20250307 | 100500 | 7304302065 | 20050 | 20150 | 20200 | 19980 | 6675 |
| 615 | 20250307 | 100400 | 7170502445 | 20150 | 20300 | 20300 | 20150 | 5340 |
| 616 | 20250307 | 100300 | 7062601645 | 20200 | 20350 | 20400 | 20150 | 8932 |
| 617 | 20250307 | 100200 | 6881662595 | 20400 | 20400 | 20500 | 20300 | 9976 |
| 618 | 20250307 | 100100 | 6677958045 | 20450 | 20350 | 20500 | 20250 | 16972 |
| 619 | 20250307 | 100000 | 6331867345 | 20350 | 20000 | 20350 | 19990 | 13115 |
| 620 | 20250307 | 095900 | 6067291395 | 20000 | 20050 | 20200 | 19990 | 10639 |
| 621 | 20250307 | 095800 | 5853856235 | 20050 | 20150 | 20400 | 20000 | 24192 |
| 622 | 20250307 | 095700 | 5365190010 | 20250 | 19930 | 20450 | 19850 | 54875 |
| 623 | 20250307 | 095600 | 4260037070 | 19930 | 19810 | 19980 | 19790 | 8317 |
| 624 | 20250307 | 095500 | 4094317400 | 19850 | 19900 | 19900 | 19620 | 7106 |
| 625 | 20250307 | 095400 | 3953198980 | 19930 | 19580 | 19940 | 19530 | 9985 |
| 626 | 20250307 | 095300 | 3756764880 | 19580 | 19810 | 19940 | 19550 | 29519 |
| 627 | 20250307 | 095200 | 3172428760 | 19810 | 19810 | 19810 | 19810 | 0 |
| 628 | 20250307 | 095100 | 3172428760 | 19810 | 19810 | 19810 | 19810 | 0 |
| 629 | 20250307 | 095000 | 3172428760 | 19810 | 19610 | 19810 | 19610 | 22723 |
| 630 | 20250307 | 094900 | 2723819585 | 19580 | 19630 | 19680 | 19570 | 3614 |
| 631 | 20250307 | 094800 | 2652855045 | 19590 | 19690 | 19700 | 19540 | 6706 |
| 632 | 20250307 | 094700 | 2521351705 | 19620 | 19380 | 19700 | 19380 | 24954 |
| 633 | 20250307 | 094600 | 2034727475 | 19380 | 19290 | 19400 | 19220 | 5824 |
| 634 | 20250307 | 094500 | 1922056025 | 19290 | 19260 | 19320 | 19260 | 1594 |
| 635 | 20250307 | 094400 | 1891320315 | 19260 | 19250 | 19260 | 19210 | 1194 |
| 636 | 20250307 | 094300 | 1868332885 | 19270 | 19300 | 19300 | 19130 | 3000 |
| 637 | 20250307 | 094200 | 1810594265 | 19300 | 19330 | 19360 | 19280 | 1628 |
| 638 | 20250307 | 094100 | 1779128585 | 19340 | 19270 | 19400 | 19210 | 7089 |
| 639 | 20250307 | 094000 | 1642085235 | 19250 | 19160 | 19260 | 19130 | 3354 |
| 640 | 20250307 | 093900 | 1577583505 | 19200 | 19110 | 19240 | 19060 | 4210 |
| 641 | 20250307 | 093800 | 1496795785 | 19110 | 18890 | 19240 | 18890 | 16995 |
| 642 | 20250307 | 093700 | 1173220245 | 18810 | 18960 | 18960 | 18800 | 747 |
| 643 | 20250307 | 093600 | 1159160745 | 18960 | 18840 | 18960 | 18840 | 1990 |
| 644 | 20250307 | 093500 | 1121540955 | 18790 | 18810 | 18810 | 18790 | 519 |
| 645 | 20250307 | 093400 | 1111782930 | 18840 | 18870 | 18870 | 18810 | 1249 |
| 646 | 20250307 | 093300 | 1088243240 | 18950 | 18860 | 18955 | 18860 | 2278 |
| 647 | 20250307 | 093200 | 1045189270 | 18900 | 18930 | 18980 | 18900 | 1242 |
| 648 | 20250307 | 093100 | 1021646410 | 18960 | 18900 | 18970 | 18900 | 3676 |
| 649 | 20250307 | 093000 | 952037250 | 18900 | 18790 | 18910 | 18790 | 948 |
| 650 | 20250307 | 092900 | 934161520 | 18790 | 18800 | 18800 | 18780 | 670 |
| 651 | 20250307 | 092800 | 921571930 | 18850 | 18800 | 18950 | 18800 | 2450 |
| 652 | 20250307 | 092700 | 875234070 | 18800 | 18930 | 18950 | 18800 | 1567 |
| 653 | 20250307 | 092600 | 845630330 | 18900 | 18930 | 18950 | 18850 | 2320 |
| 654 | 20250307 | 092500 | 801742480 | 18930 | 18790 | 18930 | 18730 | 4021 |
| 655 | 20250307 | 092400 | 725804610 | 18800 | 18700 | 18810 | 18700 | 1548 |
| 656 | 20250307 | 092300 | 696700050 | 18700 | 18730 | 18800 | 18690 | 1689 |
| 657 | 20250307 | 092200 | 664981660 | 18800 | 18670 | 18810 | 18640 | 3284 |
| 658 | 20250307 | 092100 | 603422090 | 18630 | 18700 | 18700 | 18620 | 208 |
| 659 | 20250307 | 092000 | 599546290 | 18730 | 18500 | 18730 | 18500 | 7471 |
| 660 | 20250307 | 091900 | 460345760 | 18370 | 18480 | 18530 | 18370 | 596 |
| 661 | 20250307 | 091800 | 449321760 | 18500 | 18180 | 18520 | 18180 | 3328 |
| 662 | 20250307 | 091700 | 387812660 | 18040 | 18370 | 18480 | 17860 | 6492 |
| 663 | 20250307 | 091600 | 270445190 | 18490 | 18400 | 18490 | 18360 | 1139 |
| 664 | 20250307 | 091500 | 249405620 | 18360 | 18400 | 18400 | 18360 | 343 |
| 665 | 20250307 | 091400 | 243106770 | 18400 | 18410 | 18410 | 18360 | 579 |
| 666 | 20250307 | 091300 | 232452850 | 18440 | 18440 | 18490 | 18390 | 1174 |
| 667 | 20250307 | 091200 | 210818810 | 18390 | 18470 | 18500 | 18390 | 895 |
| 668 | 20250307 | 091100 | 194273810 | 18470 | 18400 | 18500 | 18400 | 1942 |
| 669 | 20250307 | 091000 | 158402240 | 18420 | 18200 | 18440 | 18200 | 1163 |
| 670 | 20250307 | 090900 | 137045410 | 18200 | 18120 | 18200 | 18120 | 680 |
| 671 | 20250307 | 090800 | 124695950 | 18120 | 18050 | 18120 | 18050 | 480 |
| 672 | 20250307 | 090700 | 116009330 | 18060 | 17970 | 18060 | 17950 | 504 |
| 673 | 20250307 | 090600 | 106954580 | 18000 | 18000 | 18010 | 18000 | 265 |
| 674 | 20250307 | 090500 | 102184080 | 18190 | 17890 | 18440 | 17890 | 3585 |
| 675 | 20250307 | 090400 | 36140340 | 17860 | 17890 | 18090 | 17850 | 329 |
| 676 | 20250307 | 090300 | 30240780 | 17890 | 17900 | 17900 | 17870 | 341 |
| 677 | 20250307 | 090200 | 24140010 | 17900 | 17900 | 17960 | 17890 | 516 |
| 678 | 20250307 | 090100 | 14903580 | 17960 | 17960 | 17960 | 17900 | 207 |
| 679 | 20250307 | 090000 | 11186840 | 17960 | 18010 | 18100 | 17960 | 622 |