36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 3 | 20250306 | 201600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20250306 | 201500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20250306 | 201400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20250306 | 201300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20250306 | 201200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20250306 | 201100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20250306 | 201000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20250306 | 200900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20250306 | 200800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20250306 | 200700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20250306 | 200600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20250306 | 200500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20250306 | 200400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20250306 | 200300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20250306 | 200200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20250306 | 200100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20250306 | 200000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20250306 | 195900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20250306 | 195800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20250306 | 195700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20250306 | 195600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20250306 | 195500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20250306 | 195400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20250306 | 195300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20250306 | 195200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20250306 | 195100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20250306 | 195000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20250306 | 194900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20250306 | 194800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20250306 | 194700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 33 | 20250306 | 194600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20250306 | 194500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20250306 | 194400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20250306 | 194300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20250306 | 194200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20250306 | 194100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20250306 | 194000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20250306 | 193900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20250306 | 193800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20250306 | 193700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20250306 | 193600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20250306 | 193500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20250306 | 193400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20250306 | 193300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20250306 | 193200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20250306 | 193100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20250306 | 193000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20250306 | 192900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20250306 | 192800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20250306 | 192700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20250306 | 192600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20250306 | 192500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20250306 | 192400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20250306 | 192300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20250306 | 192200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20250306 | 192100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20250306 | 192000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20250306 | 191900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20250306 | 191800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20250306 | 191700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 63 | 20250306 | 191600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20250306 | 191500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20250306 | 191400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20250306 | 191300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20250306 | 191200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20250306 | 191100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20250306 | 191000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20250306 | 190900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20250306 | 190800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20250306 | 190700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20250306 | 190600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20250306 | 190500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20250306 | 190400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20250306 | 190300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20250306 | 190200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20250306 | 190100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20250306 | 190000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20250306 | 185900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20250306 | 185800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20250306 | 185700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20250306 | 185600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20250306 | 185500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20250306 | 185400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20250306 | 185300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20250306 | 185200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20250306 | 185100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20250306 | 185000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20250306 | 184900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20250306 | 184800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20250306 | 184700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 93 | 20250306 | 184600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20250306 | 184500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20250306 | 184400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20250306 | 184300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20250306 | 184200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20250306 | 184100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20250306 | 184000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20250306 | 183900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20250306 | 183800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20250306 | 183700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20250306 | 183600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20250306 | 183500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20250306 | 183400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20250306 | 183300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20250306 | 183200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20250306 | 183100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20250306 | 183000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20250306 | 182900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20250306 | 182800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20250306 | 182700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20250306 | 182600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20250306 | 182500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20250306 | 182400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20250306 | 182300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20250306 | 182200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20250306 | 182100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20250306 | 182000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20250306 | 181900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20250306 | 181800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20250306 | 181700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 123 | 20250306 | 181600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20250306 | 181500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20250306 | 181400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20250306 | 181300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20250306 | 181200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20250306 | 181100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20250306 | 181000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20250306 | 180900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20250306 | 180800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20250306 | 180700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20250306 | 180600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20250306 | 180500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20250306 | 180400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20250306 | 180300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20250306 | 180200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20250306 | 180100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20250306 | 180000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20250306 | 175900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20250306 | 175800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20250306 | 175700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20250306 | 175600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20250306 | 175500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20250306 | 175400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20250306 | 175300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20250306 | 175200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20250306 | 175100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20250306 | 175000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20250306 | 174900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20250306 | 174800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20250306 | 174700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 153 | 20250306 | 174600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20250306 | 174500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20250306 | 174400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20250306 | 174300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20250306 | 174200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20250306 | 174100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20250306 | 174000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20250306 | 173900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20250306 | 173800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20250306 | 173700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20250306 | 173600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20250306 | 173500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20250306 | 173400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20250306 | 173300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20250306 | 173200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20250306 | 173100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20250306 | 173000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20250306 | 172900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20250306 | 172800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20250306 | 172700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20250306 | 172600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20250306 | 172500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20250306 | 172400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20250306 | 172300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20250306 | 172200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20250306 | 172100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20250306 | 172000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20250306 | 171900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20250306 | 171800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20250306 | 171700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 183 | 20250306 | 171600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20250306 | 171500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20250306 | 171400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20250306 | 171300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20250306 | 171200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20250306 | 171100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20250306 | 171000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20250306 | 170900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20250306 | 170800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20250306 | 170700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20250306 | 170600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20250306 | 170500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20250306 | 170400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20250306 | 170300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20250306 | 170200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20250306 | 170100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20250306 | 170000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20250306 | 165900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20250306 | 165800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20250306 | 165700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20250306 | 165600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20250306 | 165500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20250306 | 165400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20250306 | 165300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20250306 | 165200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20250306 | 165100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20250306 | 165000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20250306 | 164900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20250306 | 164800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20250306 | 164700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 213 | 20250306 | 164600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20250306 | 164500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20250306 | 164400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20250306 | 164300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20250306 | 164200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20250306 | 164100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20250306 | 164000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20250306 | 163900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20250306 | 163800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20250306 | 163700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20250306 | 163600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20250306 | 163500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20250306 | 163400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20250306 | 163300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20250306 | 163200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20250306 | 163100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20250306 | 163000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20250306 | 162900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20250306 | 162800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20250306 | 162700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20250306 | 162600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20250306 | 162500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20250306 | 162400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20250306 | 162300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20250306 | 162200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20250306 | 162100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20250306 | 162000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20250306 | 161900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20250306 | 161800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20250306 | 161700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 243 | 20250306 | 161600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20250306 | 161500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20250306 | 161400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20250306 | 161300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20250306 | 161200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20250306 | 161100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20250306 | 161000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20250306 | 160900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20250306 | 160800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20250306 | 160700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20250306 | 160600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20250306 | 160500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20250306 | 160400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20250306 | 160300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20250306 | 160200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20250306 | 160100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20250306 | 160000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20250306 | 155900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20250306 | 155800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20250306 | 155700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20250306 | 155600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20250306 | 155500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20250306 | 155400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20250306 | 155300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20250306 | 155200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20250306 | 155100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20250306 | 155000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20250306 | 154900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20250306 | 154800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20250306 | 154700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 273 | 20250306 | 154600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20250306 | 154500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20250306 | 154400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20250306 | 154300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20250306 | 154200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20250306 | 154100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20250306 | 154000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20250306 | 153900 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20250306 | 153800 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20250306 | 153700 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20250306 | 153600 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20250306 | 153500 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20250306 | 153400 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20250306 | 153300 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20250306 | 153200 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20250306 | 153100 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20250306 | 153000 | 22371006050 | 32350 | 32350 | 32350 | 32350 | 6159 |
| 290 | 20250306 | 152900 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20250306 | 152800 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20250306 | 152700 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20250306 | 152600 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20250306 | 152500 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20250306 | 152400 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20250306 | 152300 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20250306 | 152200 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20250306 | 152100 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20250306 | 152000 | 22171762400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20250306 | 151900 | 22171762400 | 32150 | 32300 | 32300 | 32150 | 1588 |
| 301 | 20250306 | 151800 | 22120563650 | 32250 | 32150 | 32300 | 32150 | 1177 |
| 302 | 20250306 | 151700 | 22082596800 | 32200 | 32200 | 32225 | 32050 | 6362 |
| 303 | 20250306 | 151600 | 21878173225 | 32200 | 32250 | 32300 | 32150 | 3120 |
| 304 | 20250306 | 151500 | 21777638725 | 32250 | 32300 | 32300 | 32250 | 1111 |
| 305 | 20250306 | 151400 | 21741779975 | 32300 | 32300 | 32300 | 32250 | 1011 |
| 306 | 20250306 | 151300 | 21709161625 | 32250 | 32250 | 32300 | 32200 | 1545 |
| 307 | 20250306 | 151200 | 21659300475 | 32250 | 32200 | 32250 | 32200 | 862 |
| 308 | 20250306 | 151100 | 21631526125 | 32200 | 32250 | 32300 | 32200 | 1752 |
| 309 | 20250306 | 151000 | 21575062375 | 32250 | 32150 | 32300 | 32150 | 1017 |
| 310 | 20250306 | 150900 | 21542303275 | 32150 | 32200 | 32200 | 32100 | 1600 |
| 311 | 20250306 | 150800 | 21490842525 | 32200 | 32300 | 32400 | 32150 | 2652 |
| 312 | 20250306 | 150700 | 21405339325 | 32300 | 32400 | 32450 | 32300 | 875 |
| 313 | 20250306 | 150600 | 21377012975 | 32350 | 32400 | 32500 | 32350 | 2228 |
| 314 | 20250306 | 150500 | 21304707625 | 32400 | 32400 | 32500 | 32300 | 4256 |
| 315 | 20250306 | 150400 | 21166895475 | 32400 | 32400 | 32400 | 32350 | 1060 |
| 316 | 20250306 | 150300 | 21132566975 | 32400 | 32300 | 32450 | 32300 | 1465 |
| 317 | 20250306 | 150200 | 21085134925 | 32300 | 32350 | 32350 | 32200 | 3742 |
| 318 | 20250306 | 150100 | 20964361975 | 32350 | 32400 | 32400 | 32250 | 1620 |
| 319 | 20250306 | 150000 | 20912009075 | 32450 | 32500 | 32500 | 32350 | 1841 |
| 320 | 20250306 | 145900 | 20852349300 | 32500 | 32400 | 32550 | 32400 | 1869 |
| 321 | 20250306 | 145800 | 20791638025 | 32450 | 32450 | 32500 | 32400 | 1251 |
| 322 | 20250306 | 145700 | 20751061850 | 32450 | 32500 | 32500 | 32400 | 3646 |
| 323 | 20250306 | 145600 | 20632741525 | 32500 | 32300 | 32600 | 32250 | 5339 |
| 324 | 20250306 | 145500 | 20459633150 | 32300 | 32350 | 32400 | 32300 | 2176 |
| 325 | 20250306 | 145400 | 20389271550 | 32400 | 32300 | 32450 | 32200 | 5963 |
| 326 | 20250306 | 145300 | 20196249350 | 32300 | 32100 | 32300 | 32000 | 6392 |
| 327 | 20250306 | 145200 | 19990600050 | 32100 | 32100 | 32150 | 32050 | 2705 |
| 328 | 20250306 | 145100 | 19903744650 | 32000 | 32000 | 32050 | 31950 | 2720 |
| 329 | 20250306 | 145000 | 19816763600 | 32000 | 32100 | 32100 | 32000 | 2645 |
| 330 | 20250306 | 144900 | 19732043500 | 32100 | 32000 | 32150 | 31950 | 1379 |
| 331 | 20250306 | 144800 | 19687875625 | 32000 | 32050 | 32200 | 31950 | 3583 |
| 332 | 20250306 | 144700 | 19573155075 | 32050 | 31950 | 32150 | 31850 | 4760 |
| 333 | 20250306 | 144600 | 19420786425 | 31900 | 32175 | 32200 | 31900 | 11552 |
| 334 | 20250306 | 144500 | 19050902400 | 32200 | 32100 | 32300 | 32000 | 6528 |
| 335 | 20250306 | 144400 | 18841326175 | 32150 | 32400 | 32450 | 31950 | 18463 |
| 336 | 20250306 | 144300 | 18248594325 | 32200 | 32400 | 32700 | 32150 | 22143 |
| 337 | 20250306 | 144200 | 17531668875 | 32450 | 33350 | 33450 | 32250 | 39770 |
| 338 | 20250306 | 144100 | 16225458850 | 33350 | 33700 | 33800 | 33200 | 26559 |
| 339 | 20250306 | 144000 | 15336192800 | 33700 | 34350 | 34350 | 33500 | 39153 |
| 340 | 20250306 | 143900 | 14014615950 | 34350 | 33500 | 34500 | 33450 | 97510 |
| 341 | 20250306 | 143800 | 10688771950 | 33500 | 31950 | 33600 | 31800 | 77885 |
| 342 | 20250306 | 143700 | 8114480300 | 31950 | 31550 | 31950 | 31550 | 3155 |
| 343 | 20250306 | 143600 | 8014464525 | 31550 | 31550 | 31600 | 31550 | 390 |
| 344 | 20250306 | 143500 | 8002158375 | 31600 | 31550 | 31600 | 31550 | 615 |
| 345 | 20250306 | 143400 | 7982753975 | 31600 | 31550 | 31600 | 31550 | 1040 |
| 346 | 20250306 | 143300 | 7949939625 | 31550 | 31600 | 31600 | 31500 | 1463 |
| 347 | 20250306 | 143200 | 7903775425 | 31550 | 31575 | 31600 | 31550 | 284 |
| 348 | 20250306 | 143100 | 7894813550 | 31600 | 31650 | 31650 | 31600 | 258 |
| 349 | 20250306 | 143000 | 7886659475 | 31600 | 31650 | 31650 | 31600 | 1586 |
| 350 | 20250306 | 142900 | 7836539950 | 31600 | 31650 | 31650 | 31600 | 250 |
| 351 | 20250306 | 142800 | 7828638900 | 31600 | 31600 | 31650 | 31600 | 449 |
| 352 | 20250306 | 142700 | 7814448950 | 31650 | 31600 | 31650 | 31550 | 968 |
| 353 | 20250306 | 142600 | 7783835150 | 31600 | 31600 | 31600 | 31550 | 252 |
| 354 | 20250306 | 142500 | 7775880850 | 31550 | 31550 | 31600 | 31550 | 587 |
| 355 | 20250306 | 142400 | 7757359450 | 31550 | 31550 | 31600 | 31500 | 345 |
| 356 | 20250306 | 142300 | 7746477250 | 31500 | 31550 | 31550 | 31500 | 3723 |
| 357 | 20250306 | 142200 | 7629163650 | 31500 | 31550 | 31550 | 31500 | 689 |
| 358 | 20250306 | 142100 | 7607435500 | 31500 | 31550 | 31550 | 31500 | 321 |
| 359 | 20250306 | 142000 | 7597317000 | 31550 | 31550 | 31550 | 31500 | 451 |
| 360 | 20250306 | 141900 | 7583103200 | 31550 | 31525 | 31550 | 31500 | 626 |
| 361 | 20250306 | 141800 | 7563364450 | 31550 | 31550 | 31550 | 31500 | 1298 |
| 362 | 20250306 | 141700 | 7522423800 | 31550 | 31550 | 31600 | 31500 | 872 |
| 363 | 20250306 | 141600 | 7494917600 | 31550 | 31525 | 31550 | 31500 | 565 |
| 364 | 20250306 | 141500 | 7477101525 | 31550 | 31550 | 31600 | 31500 | 2412 |
| 365 | 20250306 | 141400 | 7401085975 | 31550 | 31600 | 31600 | 31550 | 563 |
| 366 | 20250306 | 141300 | 7383315375 | 31600 | 31600 | 31650 | 31600 | 392 |
| 367 | 20250306 | 141200 | 7370927075 | 31600 | 31625 | 31650 | 31600 | 416 |
| 368 | 20250306 | 141100 | 7357780325 | 31600 | 31550 | 31600 | 31550 | 494 |
| 369 | 20250306 | 141000 | 7342178875 | 31550 | 31550 | 31600 | 31550 | 2667 |
| 370 | 20250306 | 140900 | 7257939625 | 31550 | 31600 | 31600 | 31550 | 578 |
| 371 | 20250306 | 140800 | 7239700925 | 31550 | 31550 | 31550 | 31550 | 565 |
| 372 | 20250306 | 140700 | 7221875175 | 31550 | 31550 | 31550 | 31550 | 539 |
| 373 | 20250306 | 140600 | 7204869725 | 31550 | 31550 | 31600 | 31550 | 235 |
| 374 | 20250306 | 140500 | 7197455200 | 31550 | 31550 | 31600 | 31550 | 580 |
| 375 | 20250306 | 140400 | 7179156100 | 31550 | 31600 | 31600 | 31550 | 1250 |
| 376 | 20250306 | 140300 | 7139713050 | 31550 | 31550 | 31600 | 31550 | 326 |
| 377 | 20250306 | 140200 | 7129427100 | 31550 | 31550 | 31600 | 31550 | 594 |
| 378 | 20250306 | 140100 | 7110680350 | 31550 | 31550 | 31600 | 31550 | 1274 |
| 379 | 20250306 | 140000 | 7070437650 | 31550 | 31550 | 31600 | 31550 | 3978 |
| 380 | 20250306 | 135900 | 6944898650 | 31550 | 31550 | 31550 | 31550 | 363 |
| 381 | 20250306 | 135800 | 6933446000 | 31550 | 31550 | 31600 | 31550 | 1044 |
| 382 | 20250306 | 135700 | 6900507050 | 31600 | 31550 | 31600 | 31550 | 325 |
| 383 | 20250306 | 135600 | 6890249250 | 31600 | 31550 | 31600 | 31550 | 578 |
| 384 | 20250306 | 135500 | 6872005700 | 31550 | 31550 | 31600 | 31550 | 208 |
| 385 | 20250306 | 135400 | 6865442950 | 31550 | 31600 | 31600 | 31550 | 190 |
| 386 | 20250306 | 135300 | 6859447800 | 31550 | 31600 | 31650 | 31550 | 1317 |
| 387 | 20250306 | 135200 | 6817836200 | 31600 | 31650 | 31650 | 31600 | 184 |
| 388 | 20250306 | 135100 | 6812021500 | 31600 | 31600 | 31650 | 31600 | 361 |
| 389 | 20250306 | 135000 | 6800613850 | 31600 | 31600 | 31600 | 31600 | 262 |
| 390 | 20250306 | 134900 | 6792334650 | 31600 | 31650 | 31650 | 31600 | 186 |
| 391 | 20250306 | 134800 | 6786456650 | 31600 | 31600 | 31650 | 31550 | 487 |
| 392 | 20250306 | 134700 | 6771073850 | 31550 | 31600 | 31600 | 31550 | 331 |
| 393 | 20250306 | 134600 | 6760630650 | 31550 | 31550 | 31550 | 31550 | 767 |
| 394 | 20250306 | 134500 | 6736431800 | 31550 | 31550 | 31550 | 31550 | 244 |
| 395 | 20250306 | 134400 | 6728733600 | 31550 | 31550 | 31575 | 31550 | 703 |
| 396 | 20250306 | 134300 | 6706552700 | 31550 | 31550 | 31550 | 31500 | 770 |
| 397 | 20250306 | 134200 | 6682265800 | 31550 | 31550 | 31550 | 31500 | 2732 |
| 398 | 20250306 | 134100 | 6596074300 | 31550 | 31550 | 31600 | 31550 | 388 |
| 399 | 20250306 | 134000 | 6583827350 | 31550 | 31550 | 31600 | 31550 | 462 |
| 400 | 20250306 | 133900 | 6569251150 | 31550 | 31550 | 31600 | 31550 | 1318 |
| 401 | 20250306 | 133800 | 6527667250 | 31550 | 31550 | 31600 | 31550 | 812 |
| 402 | 20250306 | 133700 | 6502023550 | 31550 | 31600 | 31600 | 31550 | 738 |
| 403 | 20250306 | 133600 | 6478729750 | 31600 | 31600 | 31650 | 31600 | 2641 |
| 404 | 20250306 | 133500 | 6395273350 | 31600 | 31600 | 31650 | 31600 | 793 |
| 405 | 20250306 | 133400 | 6370213500 | 31600 | 31650 | 31650 | 31600 | 2490 |
| 406 | 20250306 | 133300 | 6291526125 | 31650 | 31650 | 31650 | 31600 | 237 |
| 407 | 20250306 | 133200 | 6284036525 | 31600 | 31650 | 31650 | 31600 | 346 |
| 408 | 20250306 | 133100 | 6273101725 | 31650 | 31650 | 31650 | 31600 | 799 |
| 409 | 20250306 | 133000 | 6247822775 | 31650 | 31650 | 31675 | 31600 | 1154 |
| 410 | 20250306 | 132900 | 6211307825 | 31650 | 31650 | 31650 | 31600 | 2182 |
| 411 | 20250306 | 132800 | 6142273475 | 31650 | 31650 | 31700 | 31650 | 344 |
| 412 | 20250306 | 132700 | 6131385100 | 31650 | 31700 | 31700 | 31650 | 450 |
| 413 | 20250306 | 132600 | 6117140400 | 31700 | 31750 | 31750 | 31650 | 184 |
| 414 | 20250306 | 132500 | 6111309350 | 31750 | 31700 | 31750 | 31700 | 506 |
| 415 | 20250306 | 132400 | 6095265550 | 31650 | 31650 | 31700 | 31650 | 833 |
| 416 | 20250306 | 132300 | 6068881700 | 31650 | 31650 | 31700 | 31650 | 281 |
| 417 | 20250306 | 132200 | 6059987900 | 31700 | 31700 | 31700 | 31650 | 733 |
| 418 | 20250306 | 132100 | 6036767100 | 31700 | 31700 | 31750 | 31700 | 783 |
| 419 | 20250306 | 132000 | 6011945350 | 31700 | 31750 | 31750 | 31700 | 230 |
| 420 | 20250306 | 131900 | 6004653600 | 31750 | 31750 | 31775 | 31700 | 489 |
| 421 | 20250306 | 131800 | 5989134200 | 31750 | 31725 | 31750 | 31700 | 211 |
| 422 | 20250306 | 131700 | 5982441675 | 31750 | 31750 | 31750 | 31700 | 448 |
| 423 | 20250306 | 131600 | 5968228375 | 31750 | 31750 | 31750 | 31700 | 1503 |
| 424 | 20250306 | 131500 | 5920514775 | 31750 | 31800 | 31900 | 31700 | 1906 |
| 425 | 20250306 | 131400 | 5859972075 | 31800 | 31800 | 31800 | 31800 | 280 |
| 426 | 20250306 | 131300 | 5851068075 | 31800 | 31800 | 31800 | 31800 | 287 |
| 427 | 20250306 | 131200 | 5841941475 | 31800 | 31800 | 31850 | 31800 | 490 |
| 428 | 20250306 | 131100 | 5826352875 | 31850 | 31900 | 31900 | 31850 | 229 |
| 429 | 20250306 | 131000 | 5819058875 | 31900 | 31900 | 31900 | 31900 | 14 |
| 430 | 20250306 | 130900 | 5818612275 | 31950 | 31900 | 31950 | 31900 | 32 |
| 431 | 20250306 | 130800 | 5817590325 | 31900 | 31850 | 31900 | 31800 | 2718 |
| 432 | 20250306 | 130700 | 5731033325 | 31850 | 31750 | 31900 | 31750 | 384 |
| 433 | 20250306 | 130600 | 5718790625 | 31750 | 31750 | 31750 | 31750 | 45 |
| 434 | 20250306 | 130500 | 5717361875 | 31700 | 32050 | 32050 | 31700 | 3281 |
| 435 | 20250306 | 130400 | 5613210275 | 32050 | 31850 | 32050 | 31800 | 1159 |
| 436 | 20250306 | 130300 | 5576185875 | 31850 | 31950 | 31950 | 31850 | 455 |
| 437 | 20250306 | 130200 | 5561678375 | 31900 | 31900 | 31900 | 31900 | 1 |
| 438 | 20250306 | 130100 | 5561646475 | 31900 | 31900 | 31950 | 31900 | 225 |
| 439 | 20250306 | 130000 | 5554458625 | 31900 | 31900 | 31950 | 31900 | 91 |
| 440 | 20250306 | 125900 | 5551552825 | 31900 | 31900 | 31900 | 31900 | 587 |
| 441 | 20250306 | 125800 | 5532827525 | 31850 | 31900 | 31900 | 31850 | 85 |
| 442 | 20250306 | 125700 | 5530116325 | 31900 | 31900 | 31900 | 31850 | 167 |
| 443 | 20250306 | 125600 | 5524789125 | 31900 | 31850 | 31900 | 31800 | 108 |
| 444 | 20250306 | 125500 | 5521353475 | 31800 | 31800 | 31850 | 31800 | 525 |
| 445 | 20250306 | 125400 | 5504632375 | 31850 | 31800 | 31850 | 31800 | 148 |
| 446 | 20250306 | 125300 | 5499923175 | 31850 | 31850 | 31850 | 31850 | 70 |
| 447 | 20250306 | 125200 | 5497693675 | 31800 | 31900 | 31900 | 31800 | 189 |
| 448 | 20250306 | 125100 | 5491672775 | 31800 | 31850 | 31900 | 31800 | 454 |
| 449 | 20250306 | 125000 | 5477207275 | 31850 | 31850 | 31850 | 31800 | 1008 |
| 450 | 20250306 | 124900 | 5445102675 | 31850 | 31800 | 31850 | 31775 | 222 |
| 451 | 20250306 | 124800 | 5438042400 | 31800 | 31700 | 31800 | 31700 | 5883 |
| 452 | 20250306 | 124700 | 5251398800 | 31650 | 31650 | 31700 | 31650 | 126 |
| 453 | 20250306 | 124600 | 5247410600 | 31650 | 31650 | 31650 | 31650 | 12 |
| 454 | 20250306 | 124500 | 5247030800 | 31650 | 31650 | 31700 | 31650 | 941 |
| 455 | 20250306 | 124400 | 5217230100 | 31700 | 31650 | 31700 | 31650 | 235 |
| 456 | 20250306 | 124300 | 5209788350 | 31700 | 31650 | 31700 | 31650 | 603 |
| 457 | 20250306 | 124200 | 5190699700 | 31700 | 31700 | 31700 | 31675 | 22 |
| 458 | 20250306 | 124100 | 5190002325 | 31700 | 31700 | 31700 | 31650 | 296 |
| 459 | 20250306 | 124000 | 5180628725 | 31650 | 31650 | 31650 | 31650 | 263 |
| 460 | 20250306 | 123900 | 5172304775 | 31650 | 31650 | 31675 | 31650 | 766 |
| 461 | 20250306 | 123800 | 5148060850 | 31650 | 31650 | 31700 | 31650 | 1292 |
| 462 | 20250306 | 123700 | 5107168600 | 31700 | 31650 | 31700 | 31650 | 15 |
| 463 | 20250306 | 123600 | 5106693550 | 31650 | 31700 | 31700 | 31650 | 114 |
| 464 | 20250306 | 123500 | 5103082900 | 31700 | 31700 | 31700 | 31700 | 105 |
| 465 | 20250306 | 123400 | 5099754400 | 31700 | 31700 | 31700 | 31650 | 157 |
| 466 | 20250306 | 123300 | 5094777550 | 31700 | 31700 | 31700 | 31650 | 26 |
| 467 | 20250306 | 123200 | 5093953900 | 31650 | 31700 | 31700 | 31650 | 617 |
| 468 | 20250306 | 123100 | 5074414250 | 31700 | 31700 | 31700 | 31650 | 1388 |
| 469 | 20250306 | 123000 | 5030414950 | 31650 | 31650 | 31700 | 31650 | 290 |
| 470 | 20250306 | 122900 | 5021224050 | 31650 | 31700 | 31700 | 31650 | 74 |
| 471 | 20250306 | 122800 | 5018880800 | 31700 | 31700 | 31700 | 31650 | 84 |
| 472 | 20250306 | 122700 | 5016221400 | 31700 | 31700 | 31700 | 31650 | 436 |
| 473 | 20250306 | 122600 | 5002421500 | 31700 | 31750 | 31750 | 31700 | 494 |
| 474 | 20250306 | 122500 | 4986760750 | 31750 | 31700 | 31750 | 31700 | 1363 |
| 475 | 20250306 | 122400 | 4943546400 | 31700 | 31750 | 31750 | 31700 | 792 |
| 476 | 20250306 | 122300 | 4918439500 | 31700 | 31800 | 31800 | 31700 | 724 |
| 477 | 20250306 | 122200 | 4895459450 | 31750 | 31800 | 31800 | 31750 | 329 |
| 478 | 20250306 | 122100 | 4885013500 | 31800 | 31850 | 31850 | 31750 | 1178 |
| 479 | 20250306 | 122000 | 4847560200 | 31850 | 31800 | 31850 | 31800 | 374 |
| 480 | 20250306 | 121900 | 4835666250 | 31850 | 31850 | 31850 | 31850 | 1033 |
| 481 | 20250306 | 121800 | 4802765200 | 31850 | 31900 | 31900 | 31850 | 384 |
| 482 | 20250306 | 121700 | 4790533800 | 31900 | 31900 | 31900 | 31900 | 1214 |
| 483 | 20250306 | 121600 | 4751807200 | 31950 | 31950 | 31950 | 31950 | 118 |
| 484 | 20250306 | 121500 | 4748037100 | 32000 | 31950 | 32000 | 31950 | 1175 |
| 485 | 20250306 | 121400 | 4710493300 | 31900 | 31950 | 31950 | 31900 | 338 |
| 486 | 20250306 | 121300 | 4699699200 | 31950 | 31950 | 31950 | 31950 | 83 |
| 487 | 20250306 | 121200 | 4697047350 | 31950 | 31950 | 31950 | 31950 | 61 |
| 488 | 20250306 | 121100 | 4695098400 | 31950 | 31950 | 31950 | 31950 | 156 |
| 489 | 20250306 | 121000 | 4690114200 | 31950 | 31950 | 31950 | 31950 | 180 |
| 490 | 20250306 | 120900 | 4684363200 | 31950 | 31950 | 31950 | 31950 | 96 |
| 491 | 20250306 | 120800 | 4681296000 | 31950 | 32050 | 32050 | 31950 | 27 |
| 492 | 20250306 | 120700 | 4680432900 | 32000 | 31950 | 32050 | 31950 | 15 |
| 493 | 20250306 | 120600 | 4679953000 | 31950 | 31950 | 31950 | 31950 | 13 |
| 494 | 20250306 | 120500 | 4679537650 | 31950 | 31950 | 31950 | 31950 | 397 |
| 495 | 20250306 | 120400 | 4666853500 | 31950 | 31950 | 31950 | 31950 | 270 |
| 496 | 20250306 | 120300 | 4658227000 | 31950 | 31950 | 32050 | 31950 | 100 |
| 497 | 20250306 | 120200 | 4655031500 | 31950 | 32000 | 32000 | 31950 | 1277 |
| 498 | 20250306 | 120100 | 4614199650 | 32000 | 32050 | 32100 | 32000 | 1758 |
| 499 | 20250306 | 120000 | 4557881250 | 32050 | 32100 | 32100 | 32050 | 21 |
| 500 | 20250306 | 115900 | 4557207900 | 32100 | 32100 | 32100 | 32050 | 11 |
| 501 | 20250306 | 115800 | 4556855150 | 32100 | 32100 | 32100 | 32100 | 403 |
| 502 | 20250306 | 115700 | 4543918850 | 32100 | 32100 | 32125 | 32100 | 245 |
| 503 | 20250306 | 115600 | 4536053600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 504 | 20250306 | 115500 | 4536053600 | 32100 | 32100 | 32100 | 32100 | 115 |
| 505 | 20250306 | 115400 | 4532362100 | 32100 | 32100 | 32100 | 32100 | 14 |
| 506 | 20250306 | 115300 | 4531912700 | 32150 | 32150 | 32150 | 32100 | 62 |
| 507 | 20250306 | 115200 | 4529919900 | 32150 | 32200 | 32200 | 32150 | 257 |
| 508 | 20250306 | 115100 | 4521657200 | 32200 | 32200 | 32200 | 32150 | 199 |
| 509 | 20250306 | 115000 | 4515252550 | 32150 | 32150 | 32150 | 32150 | 161 |
| 510 | 20250306 | 114900 | 4510076400 | 32150 | 32150 | 32150 | 32150 | 1 |
| 511 | 20250306 | 114800 | 4510044250 | 32150 | 32050 | 32200 | 32050 | 854 |
| 512 | 20250306 | 114700 | 4482622800 | 32100 | 32100 | 32150 | 32100 | 278 |
| 513 | 20250306 | 114600 | 4473696350 | 32100 | 32150 | 32150 | 32100 | 217 |
| 514 | 20250306 | 114500 | 4466728150 | 32100 | 32200 | 32250 | 32100 | 752 |
| 515 | 20250306 | 114400 | 4442518300 | 32250 | 32200 | 32250 | 32200 | 62 |
| 516 | 20250306 | 114300 | 4440521750 | 32200 | 32200 | 32200 | 32200 | 1042 |
| 517 | 20250306 | 114200 | 4406969350 | 32150 | 32150 | 32200 | 32150 | 32 |
| 518 | 20250306 | 114100 | 4405940500 | 32200 | 32150 | 32200 | 32150 | 149 |
| 519 | 20250306 | 114000 | 4401150100 | 32150 | 32100 | 32150 | 32100 | 137 |
| 520 | 20250306 | 113900 | 4396747300 | 32150 | 32100 | 32150 | 32100 | 327 |
| 521 | 20250306 | 113800 | 4386244250 | 32100 | 32100 | 32100 | 32100 | 4 |
| 522 | 20250306 | 113700 | 4386115850 | 32150 | 32100 | 32150 | 32100 | 83 |
| 523 | 20250306 | 113600 | 4383451450 | 32100 | 32100 | 32100 | 32100 | 85 |
| 524 | 20250306 | 113500 | 4380722950 | 32150 | 32200 | 32200 | 32150 | 22 |
| 525 | 20250306 | 113400 | 4380015250 | 32200 | 32100 | 32200 | 32100 | 65 |
| 526 | 20250306 | 113300 | 4377924650 | 32100 | 32100 | 32100 | 32100 | 5 |
| 527 | 20250306 | 113200 | 4377764150 | 32200 | 32100 | 32200 | 32100 | 894 |
| 528 | 20250306 | 113100 | 4349051250 | 32100 | 32100 | 32100 | 32100 | 844 |
| 529 | 20250306 | 113000 | 4321958850 | 32050 | 32050 | 32050 | 32050 | 8 |
| 530 | 20250306 | 112900 | 4321702450 | 32100 | 32100 | 32100 | 32100 | 21 |
| 531 | 20250306 | 112800 | 4321028350 | 32100 | 32050 | 32100 | 32050 | 85 |
| 532 | 20250306 | 112700 | 4318300650 | 31950 | 32100 | 32100 | 31950 | 341 |
| 533 | 20250306 | 112600 | 4307385400 | 32050 | 32050 | 32100 | 32050 | 200 |
| 534 | 20250306 | 112500 | 4300975350 | 32050 | 32050 | 32100 | 32050 | 41 |
| 535 | 20250306 | 112400 | 4299661250 | 32100 | 32100 | 32100 | 32100 | 229 |
| 536 | 20250306 | 112300 | 4292310350 | 32100 | 32100 | 32100 | 32100 | 4 |
| 537 | 20250306 | 112200 | 4292181950 | 32050 | 32000 | 32050 | 32000 | 417 |
| 538 | 20250306 | 112100 | 4278824500 | 32000 | 32000 | 32000 | 31950 | 24 |
| 539 | 20250306 | 112000 | 4278056750 | 32000 | 31950 | 32000 | 31950 | 8 |
| 540 | 20250306 | 111900 | 4277801000 | 32050 | 32000 | 32050 | 32000 | 634 |
| 541 | 20250306 | 111800 | 4257512800 | 32000 | 32050 | 32050 | 32000 | 29 |
| 542 | 20250306 | 111700 | 4256583975 | 32050 | 32050 | 32050 | 32050 | 137 |
| 543 | 20250306 | 111600 | 4252193125 | 32050 | 32050 | 32050 | 32050 | 5 |
| 544 | 20250306 | 111500 | 4252032875 | 32050 | 32050 | 32050 | 32050 | 62 |
| 545 | 20250306 | 111400 | 4250045775 | 32000 | 32050 | 32050 | 32000 | 277 |
| 546 | 20250306 | 111300 | 4241179125 | 32050 | 32050 | 32050 | 32050 | 0 |
| 547 | 20250306 | 111200 | 4241179125 | 32050 | 32050 | 32100 | 32000 | 153 |
| 548 | 20250306 | 111100 | 4236279975 | 32050 | 32050 | 32100 | 32050 | 309 |
| 549 | 20250306 | 111000 | 4226376175 | 32050 | 32100 | 32100 | 32050 | 114 |
| 550 | 20250306 | 110900 | 4222717575 | 32100 | 32075 | 32100 | 32075 | 11 |
| 551 | 20250306 | 110800 | 4222364725 | 32000 | 32050 | 32050 | 32000 | 819 |
| 552 | 20250306 | 110700 | 4196116425 | 32050 | 32050 | 32050 | 32050 | 284 |
| 553 | 20250306 | 110600 | 4187014225 | 32050 | 32000 | 32050 | 32000 | 181 |
| 554 | 20250306 | 110500 | 4181222125 | 31950 | 32000 | 32000 | 31950 | 122 |
| 555 | 20250306 | 110400 | 4177318675 | 32000 | 31950 | 32000 | 31950 | 477 |
| 556 | 20250306 | 110300 | 4162069675 | 31950 | 32050 | 32050 | 31950 | 202 |
| 557 | 20250306 | 110200 | 4155610175 | 32050 | 32000 | 32050 | 32000 | 326 |
| 558 | 20250306 | 110100 | 4145176675 | 32000 | 32000 | 32050 | 32000 | 201 |
| 559 | 20250306 | 110000 | 4138744625 | 32050 | 32050 | 32050 | 32000 | 88 |
| 560 | 20250306 | 105900 | 4135924675 | 31950 | 32100 | 32100 | 31950 | 1489 |
| 561 | 20250306 | 105800 | 4088288475 | 32000 | 32050 | 32050 | 32000 | 209 |
| 562 | 20250306 | 105700 | 4081590525 | 32050 | 32050 | 32050 | 32050 | 186 |
| 563 | 20250306 | 105600 | 4075629225 | 32050 | 32100 | 32100 | 32050 | 31 |
| 564 | 20250306 | 105500 | 4074634625 | 32000 | 32000 | 32100 | 32000 | 27 |
| 565 | 20250306 | 105400 | 4073770425 | 32000 | 32000 | 32000 | 32000 | 57 |
| 566 | 20250306 | 105300 | 4071946425 | 32000 | 31950 | 32050 | 31950 | 795 |
| 567 | 20250306 | 105200 | 4046534575 | 31950 | 32000 | 32000 | 31950 | 1287 |
| 568 | 20250306 | 105100 | 4005414475 | 32000 | 32000 | 32050 | 32000 | 760 |
| 569 | 20250306 | 105000 | 3981084325 | 32050 | 32050 | 32050 | 32050 | 2 |
| 570 | 20250306 | 104900 | 3981020225 | 32050 | 32050 | 32050 | 32050 | 26 |
| 571 | 20250306 | 104800 | 3980186925 | 32050 | 32050 | 32100 | 32000 | 275 |
| 572 | 20250306 | 104700 | 3971378075 | 32050 | 32100 | 32100 | 32000 | 95 |
| 573 | 20250306 | 104600 | 3968337525 | 32000 | 32050 | 32050 | 32000 | 291 |
| 574 | 20250306 | 104500 | 3959017525 | 32050 | 32100 | 32100 | 32000 | 355 |
| 575 | 20250306 | 104400 | 3947638675 | 32000 | 32000 | 32000 | 32000 | 30 |
| 576 | 20250306 | 104300 | 3946678675 | 32050 | 32050 | 32050 | 32050 | 341 |
| 577 | 20250306 | 104200 | 3935749625 | 32100 | 32000 | 32100 | 32000 | 62 |
| 578 | 20250306 | 104100 | 3933762525 | 32100 | 32000 | 32100 | 32000 | 51 |
| 579 | 20250306 | 104000 | 3932129425 | 32100 | 32000 | 32100 | 32000 | 407 |
| 580 | 20250306 | 103900 | 3919096025 | 32000 | 32000 | 32000 | 32000 | 190 |
| 581 | 20250306 | 103800 | 3913016025 | 31950 | 31950 | 32050 | 31950 | 1815 |
| 582 | 20250306 | 103700 | 3854915325 | 32000 | 32000 | 32000 | 32000 | 120 |
| 583 | 20250306 | 103600 | 3851075325 | 32050 | 32050 | 32050 | 32000 | 538 |
| 584 | 20250306 | 103500 | 3833845125 | 32000 | 32050 | 32050 | 32000 | 399 |
| 585 | 20250306 | 103400 | 3821072375 | 32000 | 32000 | 32050 | 32000 | 140 |
| 586 | 20250306 | 103300 | 3816592025 | 32000 | 32050 | 32050 | 32000 | 67 |
| 587 | 20250306 | 103200 | 3814447875 | 32000 | 32050 | 32050 | 32000 | 122 |
| 588 | 20250306 | 103100 | 3810543625 | 32050 | 32000 | 32050 | 32000 | 259 |
| 589 | 20250306 | 103000 | 3802254975 | 32000 | 32000 | 32050 | 32000 | 300 |
| 590 | 20250306 | 102900 | 3792649575 | 32000 | 32100 | 32100 | 32000 | 416 |
| 591 | 20250306 | 102800 | 3779307075 | 32000 | 32050 | 32150 | 32000 | 602 |
| 592 | 20250306 | 102700 | 3760014425 | 32050 | 32100 | 32150 | 32050 | 97 |
| 593 | 20250306 | 102600 | 3756902525 | 32100 | 32050 | 32150 | 32050 | 258 |
| 594 | 20250306 | 102500 | 3748618375 | 32150 | 32200 | 32250 | 32050 | 923 |
| 595 | 20250306 | 102400 | 3718938275 | 32200 | 32150 | 32200 | 32100 | 571 |
| 596 | 20250306 | 102300 | 3700554725 | 32100 | 32150 | 32150 | 32100 | 341 |
| 597 | 20250306 | 102200 | 3689592675 | 32150 | 32150 | 32150 | 32100 | 295 |
| 598 | 20250306 | 102100 | 3680114925 | 32150 | 32100 | 32150 | 32100 | 57 |
| 599 | 20250306 | 102000 | 3678284975 | 32050 | 32100 | 32200 | 32050 | 648 |
| 600 | 20250306 | 101900 | 3657454300 | 32150 | 32100 | 32150 | 32100 | 109 |
| 601 | 20250306 | 101800 | 3653954950 | 32100 | 32050 | 32150 | 32050 | 659 |
| 602 | 20250306 | 101700 | 3632801175 | 32050 | 32100 | 32100 | 32050 | 400 |
| 603 | 20250306 | 101600 | 3619972025 | 32100 | 32100 | 32100 | 32050 | 39 |
| 604 | 20250306 | 101500 | 3618720625 | 32100 | 32050 | 32100 | 32050 | 186 |
| 605 | 20250306 | 101400 | 3612758725 | 32050 | 32150 | 32150 | 32050 | 83 |
| 606 | 20250306 | 101300 | 3610098425 | 32150 | 32050 | 32150 | 32000 | 1021 |
| 607 | 20250306 | 101200 | 3577339075 | 32100 | 32150 | 32150 | 32100 | 273 |
| 608 | 20250306 | 101100 | 3568565425 | 32150 | 31950 | 32200 | 31800 | 2124 |
| 609 | 20250306 | 101000 | 3500546325 | 32000 | 31950 | 32000 | 31950 | 175 |
| 610 | 20250306 | 100900 | 3494950075 | 32000 | 31950 | 32000 | 31950 | 869 |
| 611 | 20250306 | 100800 | 3467166575 | 31950 | 32000 | 32000 | 31950 | 500 |
| 612 | 20250306 | 100700 | 3451181875 | 32000 | 31950 | 32000 | 31900 | 205 |
| 613 | 20250306 | 100600 | 3444628425 | 31950 | 31900 | 31950 | 31900 | 228 |
| 614 | 20250306 | 100500 | 3437344125 | 31900 | 31850 | 31925 | 31825 | 1089 |
| 615 | 20250306 | 100400 | 3402630925 | 31900 | 31900 | 31900 | 31850 | 397 |
| 616 | 20250306 | 100300 | 3389983925 | 31850 | 31950 | 31950 | 31800 | 1432 |
| 617 | 20250306 | 100200 | 3344317825 | 31950 | 31950 | 31950 | 31900 | 558 |
| 618 | 20250306 | 100100 | 3326506575 | 31950 | 31875 | 31950 | 31850 | 323 |
| 619 | 20250306 | 100000 | 3316200750 | 31850 | 31750 | 31850 | 31750 | 1263 |
| 620 | 20250306 | 095900 | 3276009000 | 31750 | 31800 | 31850 | 31700 | 1452 |
| 621 | 20250306 | 095800 | 3229892800 | 31800 | 31650 | 31800 | 31600 | 1358 |
| 622 | 20250306 | 095700 | 3186894900 | 31650 | 31750 | 31750 | 31650 | 2224 |
| 623 | 20250306 | 095600 | 3116473875 | 31700 | 31750 | 31750 | 31700 | 3144 |
| 624 | 20250306 | 095500 | 3016730100 | 31750 | 31800 | 31800 | 31750 | 248 |
| 625 | 20250306 | 095400 | 3008855275 | 31750 | 31800 | 31800 | 31750 | 648 |
| 626 | 20250306 | 095300 | 2988269275 | 31800 | 31850 | 31850 | 31800 | 693 |
| 627 | 20250306 | 095200 | 2966223525 | 31800 | 31825 | 31850 | 31800 | 843 |
| 628 | 20250306 | 095100 | 2939391725 | 31800 | 31800 | 31800 | 31750 | 3034 |
| 629 | 20250306 | 095000 | 2842932325 | 31800 | 31850 | 31900 | 31800 | 1453 |
| 630 | 20250306 | 094900 | 2796712775 | 31850 | 31950 | 31950 | 31850 | 1674 |
| 631 | 20250306 | 094800 | 2743393825 | 31950 | 31900 | 31950 | 31850 | 919 |
| 632 | 20250306 | 094700 | 2714063075 | 31950 | 31900 | 31950 | 31900 | 1076 |
| 633 | 20250306 | 094600 | 2679737625 | 31950 | 31950 | 31950 | 31900 | 107 |
| 634 | 20250306 | 094500 | 2676319775 | 31850 | 32000 | 32000 | 31850 | 1460 |
| 635 | 20250306 | 094400 | 2629764125 | 32000 | 32000 | 32000 | 31900 | 400 |
| 636 | 20250306 | 094300 | 2616985975 | 31950 | 31950 | 32050 | 31900 | 391 |
| 637 | 20250306 | 094200 | 2604501375 | 31900 | 31950 | 31950 | 31900 | 909 |
| 638 | 20250306 | 094100 | 2575494375 | 31950 | 31950 | 31950 | 31900 | 291 |
| 639 | 20250306 | 094000 | 2566203825 | 31950 | 32050 | 32100 | 31950 | 1203 |
| 640 | 20250306 | 093900 | 2527700725 | 32050 | 32100 | 32100 | 32050 | 505 |
| 641 | 20250306 | 093800 | 2511496525 | 32100 | 32050 | 32100 | 32000 | 934 |
| 642 | 20250306 | 093700 | 2481543475 | 32050 | 32000 | 32100 | 32000 | 236 |
| 643 | 20250306 | 093600 | 2473975075 | 32050 | 32000 | 32050 | 31900 | 823 |
| 644 | 20250306 | 093500 | 2447658775 | 31975 | 31950 | 32000 | 31900 | 936 |
| 645 | 20250306 | 093400 | 2417777825 | 31900 | 31950 | 32000 | 31900 | 939 |
| 646 | 20250306 | 093300 | 2387785925 | 31950 | 32000 | 32000 | 31950 | 556 |
| 647 | 20250306 | 093200 | 2370006675 | 32100 | 32050 | 32100 | 32000 | 290 |
| 648 | 20250306 | 093100 | 2360707925 | 32000 | 31950 | 32050 | 31900 | 3069 |
| 649 | 20250306 | 093000 | 2262656575 | 31950 | 31950 | 32000 | 31850 | 596 |
| 650 | 20250306 | 092900 | 2243638225 | 31950 | 32000 | 32050 | 31950 | 648 |
| 651 | 20250306 | 092800 | 2222892175 | 31850 | 32100 | 32150 | 31850 | 786 |
| 652 | 20250306 | 092700 | 2197739825 | 32100 | 31950 | 32100 | 31800 | 2799 |
| 653 | 20250306 | 092600 | 2108372625 | 31950 | 31900 | 32000 | 31850 | 1749 |
| 654 | 20250306 | 092500 | 2052559675 | 31900 | 31950 | 32000 | 31850 | 2804 |
| 655 | 20250306 | 092400 | 1963081875 | 31950 | 32000 | 32000 | 31950 | 1680 |
| 656 | 20250306 | 092300 | 1909390775 | 32000 | 32050 | 32150 | 32000 | 5304 |
| 657 | 20250306 | 092200 | 1739561325 | 32050 | 32150 | 32150 | 32050 | 1394 |
| 658 | 20250306 | 092100 | 1694809325 | 32150 | 32100 | 32150 | 32100 | 705 |
| 659 | 20250306 | 092000 | 1672163275 | 32150 | 32150 | 32150 | 32050 | 1060 |
| 660 | 20250306 | 091900 | 1638147975 | 32100 | 32100 | 32150 | 32050 | 1539 |
| 661 | 20250306 | 091800 | 1588775525 | 32100 | 32200 | 32200 | 32050 | 2751 |
| 662 | 20250306 | 091700 | 1500405225 | 32200 | 32300 | 32300 | 32200 | 1091 |
| 663 | 20250306 | 091600 | 1465237050 | 32250 | 32325 | 32325 | 32250 | 627 |
| 664 | 20250306 | 091500 | 1445001950 | 32300 | 32150 | 32300 | 32100 | 1802 |
| 665 | 20250306 | 091400 | 1386951825 | 32150 | 32250 | 32250 | 32100 | 1005 |
| 666 | 20250306 | 091300 | 1354635925 | 32200 | 32100 | 32200 | 32100 | 2759 |
| 667 | 20250306 | 091200 | 1266027425 | 32100 | 32200 | 32200 | 32100 | 1975 |
| 668 | 20250306 | 091100 | 1202501725 | 32150 | 32150 | 32250 | 32100 | 3467 |
| 669 | 20250306 | 091000 | 1090976025 | 32100 | 32250 | 32300 | 32100 | 6178 |
| 670 | 20250306 | 090900 | 892144875 | 32250 | 32300 | 32350 | 32250 | 1478 |
| 671 | 20250306 | 090800 | 844413275 | 32300 | 32350 | 32350 | 32250 | 2219 |
| 672 | 20250306 | 090700 | 772767075 | 32350 | 32350 | 32400 | 32300 | 402 |
| 673 | 20250306 | 090600 | 759766925 | 32300 | 32400 | 32450 | 32300 | 1603 |
| 674 | 20250306 | 090500 | 707847375 | 32400 | 32500 | 33100 | 32350 | 1804 |
| 675 | 20250306 | 090400 | 648786200 | 32400 | 32300 | 32900 | 32200 | 2973 |
| 676 | 20250306 | 090300 | 551825050 | 32200 | 32250 | 32350 | 32100 | 3321 |
| 677 | 20250306 | 090200 | 444893400 | 32250 | 32600 | 32600 | 32200 | 4893 |
| 678 | 20250306 | 090100 | 286421350 | 32600 | 32600 | 32800 | 32500 | 4217 |
| 679 | 20250306 | 090000 | 148841750 | 32500 | 32650 | 32650 | 32500 | 4295 |