37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 3 | 20250120 | 201400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250120 | 201300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250120 | 201200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250120 | 201100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250120 | 201000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250120 | 200900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250120 | 200800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250120 | 200700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250120 | 200600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250120 | 200500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250120 | 200400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250120 | 200300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250120 | 200200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250120 | 200100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250120 | 200000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250120 | 195900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250120 | 195800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250120 | 195700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250120 | 195600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250120 | 195500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250120 | 195400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250120 | 195300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250120 | 195200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250120 | 195100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250120 | 195000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250120 | 194900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250120 | 194800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250120 | 194700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250120 | 194600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250120 | 194500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 33 | 20250120 | 194400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250120 | 194300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250120 | 194200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250120 | 194100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250120 | 194000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250120 | 193900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250120 | 193800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250120 | 193700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250120 | 193600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250120 | 193500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250120 | 193400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250120 | 193300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250120 | 193200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250120 | 193100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250120 | 193000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250120 | 192900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250120 | 192800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250120 | 192700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250120 | 192600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250120 | 192500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250120 | 192400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250120 | 192300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250120 | 192200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250120 | 192100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250120 | 192000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250120 | 191900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250120 | 191800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250120 | 191700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250120 | 191600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250120 | 191500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 63 | 20250120 | 191400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250120 | 191300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250120 | 191200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250120 | 191100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250120 | 191000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250120 | 190900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250120 | 190800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250120 | 190700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250120 | 190600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250120 | 190500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250120 | 190400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250120 | 190300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250120 | 190200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250120 | 190100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250120 | 190000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250120 | 185900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250120 | 185800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250120 | 185700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250120 | 185600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250120 | 185500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250120 | 185400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250120 | 185300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250120 | 185200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250120 | 185100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250120 | 185000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250120 | 184900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250120 | 184800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250120 | 184700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250120 | 184600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250120 | 184500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 93 | 20250120 | 184400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250120 | 184300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250120 | 184200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250120 | 184100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250120 | 184000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250120 | 183900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250120 | 183800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250120 | 183700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250120 | 183600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250120 | 183500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250120 | 183400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250120 | 183300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250120 | 183200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250120 | 183100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250120 | 183000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250120 | 182900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250120 | 182800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250120 | 182700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250120 | 182600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250120 | 182500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250120 | 182400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250120 | 182300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250120 | 182200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250120 | 182100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250120 | 182000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250120 | 181900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250120 | 181800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250120 | 181700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250120 | 181600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250120 | 181500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 123 | 20250120 | 181400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250120 | 181300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250120 | 181200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250120 | 181100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250120 | 181000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250120 | 180900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250120 | 180800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250120 | 180700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250120 | 180600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250120 | 180500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250120 | 180400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250120 | 180300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250120 | 180200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250120 | 180100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250120 | 180000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250120 | 175900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250120 | 175800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250120 | 175700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250120 | 175600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250120 | 175500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250120 | 175400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250120 | 175300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250120 | 175200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250120 | 175100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250120 | 175000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250120 | 174900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250120 | 174800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250120 | 174700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250120 | 174600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250120 | 174500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 153 | 20250120 | 174400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250120 | 174300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250120 | 174200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250120 | 174100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250120 | 174000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250120 | 173900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250120 | 173800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250120 | 173700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250120 | 173600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250120 | 173500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250120 | 173400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250120 | 173300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250120 | 173200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250120 | 173100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250120 | 173000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250120 | 172900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250120 | 172800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250120 | 172700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250120 | 172600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250120 | 172500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250120 | 172400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250120 | 172300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250120 | 172200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250120 | 172100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250120 | 172000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250120 | 171900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250120 | 171800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250120 | 171700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250120 | 171600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250120 | 171500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 183 | 20250120 | 171400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250120 | 171300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250120 | 171200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250120 | 171100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250120 | 171000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250120 | 170900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250120 | 170800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250120 | 170700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250120 | 170600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250120 | 170500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250120 | 170400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250120 | 170300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250120 | 170200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250120 | 170100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250120 | 170000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250120 | 165900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250120 | 165800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250120 | 165700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250120 | 165600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250120 | 165500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250120 | 165400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250120 | 165300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250120 | 165200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250120 | 165100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250120 | 165000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250120 | 164900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250120 | 164800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250120 | 164700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250120 | 164600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250120 | 164500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 213 | 20250120 | 164400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250120 | 164300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250120 | 164200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250120 | 164100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250120 | 164000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250120 | 163900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250120 | 163800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250120 | 163700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250120 | 163600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250120 | 163500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250120 | 163400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250120 | 163300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250120 | 163200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250120 | 163100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250120 | 163000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250120 | 162900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250120 | 162800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250120 | 162700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250120 | 162600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250120 | 162500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250120 | 162400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250120 | 162300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250120 | 162200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250120 | 162100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250120 | 162000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250120 | 161900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250120 | 161800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250120 | 161700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250120 | 161600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250120 | 161500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 243 | 20250120 | 161400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250120 | 161300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250120 | 161200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250120 | 161100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250120 | 161000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250120 | 160900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250120 | 160800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250120 | 160700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250120 | 160600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250120 | 160500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250120 | 160400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250120 | 160300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250120 | 160200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250120 | 160100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250120 | 160000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250120 | 155900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250120 | 155800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250120 | 155700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250120 | 155600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250120 | 155500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250120 | 155400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250120 | 155300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250120 | 155200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250120 | 155100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250120 | 155000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250120 | 154900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250120 | 154800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250120 | 154700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250120 | 154600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250120 | 154500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 273 | 20250120 | 154400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250120 | 154300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250120 | 154200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250120 | 154100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250120 | 154000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250120 | 153900 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250120 | 153800 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250120 | 153700 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250120 | 153600 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250120 | 153500 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250120 | 153400 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250120 | 153300 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250120 | 153200 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250120 | 153100 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250120 | 153000 | 12900917300 | 11400 | 11400 | 11400 | 11400 | 11398 |
| 288 | 20250120 | 152900 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20250120 | 152800 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20250120 | 152700 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20250120 | 152600 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20250120 | 152500 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20250120 | 152400 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20250120 | 152300 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20250120 | 152200 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20250120 | 152100 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20250120 | 152000 | 12770980100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20250120 | 151900 | 12770980100 | 11330 | 11370 | 11390 | 11330 | 690 |
| 299 | 20250120 | 151800 | 12763140290 | 11370 | 11350 | 11370 | 11320 | 2396 |
| 300 | 20250120 | 151700 | 12735965250 | 11370 | 11350 | 11370 | 11340 | 1197 |
| 301 | 20250120 | 151600 | 12722383090 | 11350 | 11350 | 11350 | 11350 | 2151 |
| 302 | 20250120 | 151500 | 12697969240 | 11360 | 11390 | 11390 | 11360 | 2644 |
| 303 | 20250120 | 151400 | 12667923520 | 11370 | 11370 | 11370 | 11360 | 31 |
| 304 | 20250120 | 151300 | 12667571070 | 11370 | 11390 | 11390 | 11370 | 262 |
| 305 | 20250120 | 151200 | 12664590920 | 11390 | 11390 | 11390 | 11360 | 1039 |
| 306 | 20250120 | 151100 | 12652776720 | 11390 | 11380 | 11390 | 11370 | 912 |
| 307 | 20250120 | 151000 | 12642399030 | 11370 | 11390 | 11390 | 11370 | 60 |
| 308 | 20250120 | 150900 | 12641716630 | 11370 | 11380 | 11390 | 11360 | 867 |
| 309 | 20250120 | 150800 | 12631855890 | 11380 | 11390 | 11390 | 11380 | 651 |
| 310 | 20250120 | 150700 | 12624445800 | 11390 | 11380 | 11390 | 11360 | 543 |
| 311 | 20250120 | 150600 | 12618264420 | 11380 | 11380 | 11390 | 11380 | 219 |
| 312 | 20250120 | 150500 | 12615770650 | 11390 | 11380 | 11390 | 11360 | 637 |
| 313 | 20250120 | 150400 | 12608530880 | 11370 | 11370 | 11380 | 11360 | 641 |
| 314 | 20250120 | 150300 | 12601242900 | 11350 | 11370 | 11370 | 11350 | 427 |
| 315 | 20250120 | 150200 | 12596393150 | 11370 | 11370 | 11370 | 11370 | 545 |
| 316 | 20250120 | 150100 | 12590196500 | 11370 | 11350 | 11380 | 11350 | 260 |
| 317 | 20250120 | 150000 | 12587243190 | 11330 | 11330 | 11330 | 11330 | 43 |
| 318 | 20250120 | 145900 | 12586756000 | 11330 | 11330 | 11330 | 11320 | 576 |
| 319 | 20250120 | 145800 | 12580235360 | 11350 | 11320 | 11350 | 11320 | 235 |
| 320 | 20250120 | 145700 | 12577575130 | 11310 | 11350 | 11350 | 11310 | 10 |
| 321 | 20250120 | 145600 | 12577461990 | 11310 | 11290 | 11310 | 11290 | 176 |
| 322 | 20250120 | 145500 | 12575474810 | 11290 | 11300 | 11310 | 11290 | 476 |
| 323 | 20250120 | 145400 | 12570097410 | 11300 | 11310 | 11310 | 11290 | 914 |
| 324 | 20250120 | 145300 | 12559770240 | 11310 | 11360 | 11360 | 11310 | 1974 |
| 325 | 20250120 | 145200 | 12537371250 | 11360 | 11360 | 11360 | 11360 | 146 |
| 326 | 20250120 | 145100 | 12535712690 | 11360 | 11380 | 11380 | 11360 | 363 |
| 327 | 20250120 | 145000 | 12531584750 | 11380 | 11400 | 11400 | 11380 | 24 |
| 328 | 20250120 | 144900 | 12531311510 | 11400 | 11360 | 11400 | 11360 | 323 |
| 329 | 20250120 | 144800 | 12527630830 | 11360 | 11360 | 11360 | 11350 | 1204 |
| 330 | 20250120 | 144700 | 12513963410 | 11360 | 11360 | 11360 | 11360 | 216 |
| 331 | 20250120 | 144600 | 12511509650 | 11350 | 11350 | 11350 | 11320 | 1824 |
| 332 | 20250120 | 144500 | 12490810310 | 11350 | 11350 | 11350 | 11350 | 588 |
| 333 | 20250120 | 144400 | 12484136510 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20250120 | 144300 | 12484136510 | 11300 | 11300 | 11350 | 11300 | 773 |
| 335 | 20250120 | 144200 | 12475373670 | 11340 | 11310 | 11340 | 11300 | 339 |
| 336 | 20250120 | 144100 | 12471539920 | 11310 | 11340 | 11350 | 11310 | 81 |
| 337 | 20250120 | 144000 | 12470622000 | 11340 | 11300 | 11340 | 11300 | 68 |
| 338 | 20250120 | 143900 | 12469853480 | 11300 | 11320 | 11340 | 11300 | 736 |
| 339 | 20250120 | 143800 | 12461532200 | 11320 | 11340 | 11340 | 11320 | 104 |
| 340 | 20250120 | 143700 | 12460353840 | 11380 | 11380 | 11380 | 11340 | 390 |
| 341 | 20250120 | 143600 | 12455930480 | 11380 | 11360 | 11380 | 11360 | 9 |
| 342 | 20250120 | 143500 | 12455828090 | 11340 | 11350 | 11350 | 11340 | 72 |
| 343 | 20250120 | 143400 | 12455011120 | 11350 | 11350 | 11350 | 11350 | 18 |
| 344 | 20250120 | 143300 | 12454806820 | 11350 | 11350 | 11350 | 11350 | 106 |
| 345 | 20250120 | 143200 | 12453603720 | 11340 | 11390 | 11400 | 11340 | 1152 |
| 346 | 20250120 | 143100 | 12440491390 | 11390 | 11380 | 11390 | 11380 | 31 |
| 347 | 20250120 | 143000 | 12440138510 | 11380 | 11390 | 11390 | 11380 | 97 |
| 348 | 20250120 | 142900 | 12439033920 | 11400 | 11330 | 11400 | 11330 | 276 |
| 349 | 20250120 | 142800 | 12435897730 | 11340 | 11340 | 11340 | 11340 | 0 |
| 350 | 20250120 | 142700 | 12435897730 | 11340 | 11320 | 11340 | 11310 | 799 |
| 351 | 20250120 | 142600 | 12426846860 | 11340 | 11330 | 11340 | 11330 | 54 |
| 352 | 20250120 | 142500 | 12426234910 | 11310 | 11330 | 11330 | 11300 | 254 |
| 353 | 20250120 | 142400 | 12423363680 | 11330 | 11340 | 11340 | 11290 | 82 |
| 354 | 20250120 | 142300 | 12422436100 | 11340 | 11290 | 11340 | 11290 | 138 |
| 355 | 20250120 | 142200 | 12420878020 | 11280 | 11350 | 11350 | 11280 | 2153 |
| 356 | 20250120 | 142100 | 12396554790 | 11350 | 11350 | 11400 | 11330 | 1262 |
| 357 | 20250120 | 142000 | 12382236330 | 11340 | 11350 | 11400 | 11340 | 87 |
| 358 | 20250120 | 141900 | 12381249440 | 11400 | 11350 | 11410 | 11350 | 394 |
| 359 | 20250120 | 141800 | 12376777380 | 11430 | 11420 | 11430 | 11420 | 6 |
| 360 | 20250120 | 141700 | 12376708820 | 11430 | 11430 | 11440 | 11350 | 485 |
| 361 | 20250120 | 141600 | 12371165230 | 11430 | 11460 | 11470 | 11430 | 845 |
| 362 | 20250120 | 141500 | 12361503930 | 11470 | 11430 | 11470 | 11430 | 551 |
| 363 | 20250120 | 141400 | 12355192160 | 11430 | 11410 | 11430 | 11320 | 1623 |
| 364 | 20250120 | 141300 | 12336705700 | 11410 | 11390 | 11410 | 11390 | 347 |
| 365 | 20250120 | 141200 | 12332753320 | 11390 | 11390 | 11390 | 11390 | 11 |
| 366 | 20250120 | 141100 | 12332628030 | 11390 | 11380 | 11390 | 11380 | 23 |
| 367 | 20250120 | 141000 | 12332366070 | 11400 | 11350 | 11400 | 11350 | 309 |
| 368 | 20250120 | 140900 | 12328858780 | 11360 | 11360 | 11360 | 11350 | 221 |
| 369 | 20250120 | 140800 | 12326349420 | 11360 | 11360 | 11360 | 11360 | 175 |
| 370 | 20250120 | 140700 | 12324361420 | 11360 | 11360 | 11400 | 11360 | 114 |
| 371 | 20250120 | 140600 | 12323066040 | 11360 | 11400 | 11400 | 11360 | 44 |
| 372 | 20250120 | 140500 | 12322566120 | 11410 | 11370 | 11410 | 11360 | 976 |
| 373 | 20250120 | 140400 | 12311478530 | 11410 | 11360 | 11430 | 11360 | 529 |
| 374 | 20250120 | 140300 | 12305453260 | 11350 | 11350 | 11350 | 11340 | 497 |
| 375 | 20250120 | 140200 | 12299812460 | 11360 | 11340 | 11360 | 11340 | 3 |
| 376 | 20250120 | 140100 | 12299778410 | 11320 | 11320 | 11320 | 11310 | 440 |
| 377 | 20250120 | 140000 | 12294799910 | 11360 | 11310 | 11370 | 11310 | 1029 |
| 378 | 20250120 | 135900 | 12283133660 | 11310 | 11320 | 11320 | 11310 | 970 |
| 379 | 20250120 | 135800 | 12272159610 | 11310 | 11340 | 11400 | 11310 | 1428 |
| 380 | 20250120 | 135700 | 12255977950 | 11400 | 11400 | 11400 | 11400 | 2 |
| 381 | 20250120 | 135600 | 12255955150 | 11340 | 11340 | 11410 | 11340 | 1492 |
| 382 | 20250120 | 135500 | 12239004630 | 11340 | 11380 | 11380 | 11340 | 250 |
| 383 | 20250120 | 135400 | 12236165940 | 11390 | 11350 | 11390 | 11350 | 130 |
| 384 | 20250120 | 135300 | 12234687890 | 11350 | 11360 | 11370 | 11340 | 18 |
| 385 | 20250120 | 135200 | 12234483570 | 11350 | 11330 | 11350 | 11330 | 821 |
| 386 | 20250120 | 135100 | 12225172160 | 11330 | 11330 | 11350 | 11330 | 197 |
| 387 | 20250120 | 135000 | 12222939950 | 11330 | 11350 | 11350 | 11330 | 591 |
| 388 | 20250120 | 134900 | 12216242420 | 11370 | 11330 | 11370 | 11330 | 41 |
| 389 | 20250120 | 134800 | 12215777850 | 11370 | 11320 | 11370 | 11320 | 392 |
| 390 | 20250120 | 134700 | 12211340310 | 11320 | 11350 | 11370 | 11320 | 481 |
| 391 | 20250120 | 134600 | 12205895290 | 11350 | 11370 | 11370 | 11320 | 249 |
| 392 | 20250120 | 134500 | 12203075390 | 11370 | 11310 | 11370 | 11300 | 460 |
| 393 | 20250120 | 134400 | 12197872850 | 11350 | 11360 | 11360 | 11300 | 1338 |
| 394 | 20250120 | 134300 | 12182740240 | 11380 | 11420 | 11420 | 11380 | 5470 |
| 395 | 20250120 | 134200 | 12120466240 | 11410 | 11420 | 11420 | 11410 | 78 |
| 396 | 20250120 | 134100 | 12119576230 | 11430 | 11400 | 11430 | 11390 | 124 |
| 397 | 20250120 | 134000 | 12118163730 | 11390 | 11410 | 11410 | 11390 | 1253 |
| 398 | 20250120 | 133900 | 12103877680 | 11410 | 11400 | 11410 | 11390 | 448 |
| 399 | 20250120 | 133800 | 12098774310 | 11410 | 11400 | 11410 | 11400 | 637 |
| 400 | 20250120 | 133700 | 12091511250 | 11400 | 11400 | 11400 | 11390 | 2121 |
| 401 | 20250120 | 133600 | 12067348200 | 11400 | 11410 | 11410 | 11400 | 53 |
| 402 | 20250120 | 133500 | 12066743970 | 11400 | 11410 | 11410 | 11400 | 173 |
| 403 | 20250120 | 133400 | 12064770760 | 11400 | 11390 | 11410 | 11390 | 258 |
| 404 | 20250120 | 133300 | 12061829770 | 11390 | 11400 | 11430 | 11390 | 292 |
| 405 | 20250120 | 133200 | 12058502650 | 11390 | 11440 | 11450 | 11390 | 216 |
| 406 | 20250120 | 133100 | 12056036620 | 11440 | 11450 | 11450 | 11390 | 1107 |
| 407 | 20250120 | 133000 | 12043411250 | 11440 | 11420 | 11440 | 11420 | 1026 |
| 408 | 20250120 | 132900 | 12031676050 | 11420 | 11420 | 11420 | 11420 | 34 |
| 409 | 20250120 | 132800 | 12031287770 | 11410 | 11410 | 11420 | 11410 | 116 |
| 410 | 20250120 | 132700 | 12029964190 | 11410 | 11400 | 11410 | 11400 | 19 |
| 411 | 20250120 | 132600 | 12029747540 | 11410 | 11410 | 11410 | 11410 | 54 |
| 412 | 20250120 | 132500 | 12029131400 | 11420 | 11400 | 11420 | 11400 | 12 |
| 413 | 20250120 | 132400 | 12028994580 | 11400 | 11440 | 11440 | 11400 | 1192 |
| 414 | 20250120 | 132300 | 12015370410 | 11440 | 11430 | 11440 | 11430 | 142 |
| 415 | 20250120 | 132200 | 12013746730 | 11440 | 11440 | 11440 | 11430 | 390 |
| 416 | 20250120 | 132100 | 12009288590 | 11440 | 11430 | 11440 | 11430 | 115 |
| 417 | 20250120 | 132000 | 12007973130 | 11430 | 11430 | 11430 | 11430 | 147 |
| 418 | 20250120 | 131900 | 12006292920 | 11430 | 11430 | 11430 | 11410 | 582 |
| 419 | 20250120 | 131800 | 11999645860 | 11430 | 11460 | 11460 | 11430 | 650 |
| 420 | 20250120 | 131700 | 11992202100 | 11460 | 11460 | 11470 | 11460 | 101 |
| 421 | 20250120 | 131600 | 11991044510 | 11460 | 11460 | 11490 | 11450 | 310 |
| 422 | 20250120 | 131500 | 11987492640 | 11490 | 11500 | 11500 | 11490 | 92 |
| 423 | 20250120 | 131400 | 11986435550 | 11490 | 11490 | 11500 | 11490 | 422 |
| 424 | 20250120 | 131300 | 11981586760 | 11480 | 11490 | 11500 | 11480 | 530 |
| 425 | 20250120 | 131200 | 11975499200 | 11500 | 11500 | 11510 | 11480 | 530 |
| 426 | 20250120 | 131100 | 11969403980 | 11510 | 11450 | 11510 | 11450 | 3489 |
| 427 | 20250120 | 131000 | 11929359890 | 11440 | 11430 | 11440 | 11430 | 166 |
| 428 | 20250120 | 130900 | 11927461890 | 11430 | 11410 | 11430 | 11390 | 1141 |
| 429 | 20250120 | 130800 | 11914436700 | 11420 | 11360 | 11420 | 11340 | 3490 |
| 430 | 20250120 | 130700 | 11874745870 | 11380 | 11380 | 11380 | 11360 | 20 |
| 431 | 20250120 | 130600 | 11874518570 | 11360 | 11380 | 11380 | 11360 | 87 |
| 432 | 20250120 | 130500 | 11873529380 | 11380 | 11370 | 11380 | 11370 | 14 |
| 433 | 20250120 | 130400 | 11873370170 | 11360 | 11360 | 11360 | 11360 | 72 |
| 434 | 20250120 | 130300 | 11872552250 | 11360 | 11360 | 11370 | 11320 | 1359 |
| 435 | 20250120 | 130200 | 11857138730 | 11370 | 11370 | 11370 | 11330 | 926 |
| 436 | 20250120 | 130100 | 11846644750 | 11370 | 11350 | 11370 | 11350 | 37 |
| 437 | 20250120 | 130000 | 11846224770 | 11330 | 11330 | 11350 | 11320 | 372 |
| 438 | 20250120 | 125900 | 11842012000 | 11350 | 11350 | 11370 | 11320 | 2438 |
| 439 | 20250120 | 125800 | 11814342900 | 11350 | 11370 | 11370 | 11350 | 101 |
| 440 | 20250120 | 125700 | 11813196530 | 11360 | 11380 | 11380 | 11360 | 148 |
| 441 | 20250120 | 125600 | 11811514330 | 11380 | 11370 | 11380 | 11370 | 315 |
| 442 | 20250120 | 125500 | 11807931770 | 11370 | 11360 | 11370 | 11350 | 284 |
| 443 | 20250120 | 125400 | 11804707770 | 11370 | 11380 | 11400 | 11370 | 91 |
| 444 | 20250120 | 125300 | 11803672580 | 11380 | 11370 | 11420 | 11370 | 94 |
| 445 | 20250120 | 125200 | 11802603630 | 11420 | 11410 | 11420 | 11410 | 513 |
| 446 | 20250120 | 125100 | 11796750180 | 11410 | 11410 | 11410 | 11360 | 104 |
| 447 | 20250120 | 125000 | 11795568520 | 11410 | 11410 | 11410 | 11360 | 114 |
| 448 | 20250120 | 124900 | 11794272040 | 11410 | 11360 | 11410 | 11360 | 78 |
| 449 | 20250120 | 124800 | 11793385810 | 11410 | 11410 | 11410 | 11360 | 9 |
| 450 | 20250120 | 124700 | 11793283420 | 11410 | 11410 | 11410 | 11410 | 5 |
| 451 | 20250120 | 124600 | 11793226370 | 11360 | 11400 | 11410 | 11360 | 311 |
| 452 | 20250120 | 124500 | 11789689630 | 11370 | 11420 | 11420 | 11370 | 316 |
| 453 | 20250120 | 124400 | 11786085710 | 11430 | 11420 | 11440 | 11420 | 462 |
| 454 | 20250120 | 124300 | 11780805700 | 11430 | 11430 | 11430 | 11430 | 1 |
| 455 | 20250120 | 124200 | 11780794270 | 11430 | 11420 | 11430 | 11420 | 1027 |
| 456 | 20250120 | 124100 | 11769065890 | 11420 | 11410 | 11420 | 11410 | 518 |
| 457 | 20250120 | 124000 | 11763152870 | 11410 | 11420 | 11420 | 11410 | 496 |
| 458 | 20250120 | 123900 | 11757493070 | 11420 | 11410 | 11420 | 11400 | 68 |
| 459 | 20250120 | 123800 | 11756717280 | 11360 | 11420 | 11420 | 11360 | 26 |
| 460 | 20250120 | 123700 | 11756421760 | 11410 | 11430 | 11430 | 11350 | 1025 |
| 461 | 20250120 | 123600 | 11744746360 | 11420 | 11420 | 11430 | 11410 | 1255 |
| 462 | 20250120 | 123500 | 11730413930 | 11420 | 11420 | 11420 | 11390 | 177 |
| 463 | 20250120 | 123400 | 11728396500 | 11410 | 11350 | 11410 | 11350 | 428 |
| 464 | 20250120 | 123300 | 11723533050 | 11310 | 11380 | 11380 | 11300 | 663 |
| 465 | 20250120 | 123200 | 11716036180 | 11280 | 11380 | 11380 | 11280 | 2098 |
| 466 | 20250120 | 123100 | 11692329770 | 11400 | 11420 | 11430 | 11390 | 419 |
| 467 | 20250120 | 123000 | 11687552550 | 11420 | 11440 | 11440 | 11400 | 912 |
| 468 | 20250120 | 122900 | 11677150830 | 11450 | 11370 | 11450 | 11370 | 765 |
| 469 | 20250120 | 122800 | 11668432700 | 11380 | 11370 | 11380 | 11330 | 84 |
| 470 | 20250120 | 122700 | 11667477340 | 11320 | 11370 | 11370 | 11300 | 147 |
| 471 | 20250120 | 122600 | 11665813010 | 11370 | 11380 | 11380 | 11340 | 366 |
| 472 | 20250120 | 122500 | 11661661670 | 11370 | 11360 | 11370 | 11300 | 620 |
| 473 | 20250120 | 122400 | 11654642890 | 11380 | 11380 | 11380 | 11380 | 498 |
| 474 | 20250120 | 122300 | 11648975650 | 11380 | 11330 | 11380 | 11330 | 781 |
| 475 | 20250120 | 122200 | 11640105710 | 11330 | 11270 | 11330 | 11270 | 688 |
| 476 | 20250120 | 122100 | 11632332080 | 11290 | 11290 | 11290 | 11290 | 18 |
| 477 | 20250120 | 122000 | 11632128860 | 11290 | 11250 | 11290 | 11250 | 1108 |
| 478 | 20250120 | 121900 | 11619629860 | 11250 | 11250 | 11250 | 11250 | 324 |
| 479 | 20250120 | 121800 | 11615984860 | 11260 | 11290 | 11290 | 11260 | 2008 |
| 480 | 20250120 | 121700 | 11593363080 | 11280 | 11300 | 11300 | 11280 | 2657 |
| 481 | 20250120 | 121600 | 11563355540 | 11310 | 11310 | 11310 | 11310 | 11 |
| 482 | 20250120 | 121500 | 11563231130 | 11310 | 11280 | 11310 | 11280 | 406 |
| 483 | 20250120 | 121400 | 11558648460 | 11300 | 11300 | 11300 | 11280 | 723 |
| 484 | 20250120 | 121300 | 11550488980 | 11310 | 11290 | 11310 | 11290 | 294 |
| 485 | 20250120 | 121200 | 11547168660 | 11280 | 11270 | 11280 | 11270 | 183 |
| 486 | 20250120 | 121100 | 11545104610 | 11280 | 11270 | 11280 | 11270 | 808 |
| 487 | 20250120 | 121000 | 11535998400 | 11270 | 11230 | 11290 | 11230 | 255 |
| 488 | 20250120 | 120900 | 11533127670 | 11230 | 11270 | 11270 | 11230 | 1608 |
| 489 | 20250120 | 120800 | 11515042950 | 11270 | 11290 | 11290 | 11260 | 444 |
| 490 | 20250120 | 120700 | 11510036820 | 11280 | 11290 | 11290 | 11260 | 932 |
| 491 | 20250120 | 120600 | 11499527670 | 11260 | 11280 | 11290 | 11260 | 2058 |
| 492 | 20250120 | 120500 | 11476324880 | 11290 | 11290 | 11310 | 11280 | 961 |
| 493 | 20250120 | 120400 | 11465476750 | 11280 | 11280 | 11340 | 11280 | 527 |
| 494 | 20250120 | 120300 | 11459532010 | 11340 | 11280 | 11360 | 11280 | 249 |
| 495 | 20250120 | 120200 | 11456713110 | 11280 | 11360 | 11370 | 11260 | 2276 |
| 496 | 20250120 | 120100 | 11431016250 | 11370 | 11400 | 11400 | 11370 | 201 |
| 497 | 20250120 | 120000 | 11428726070 | 11440 | 11440 | 11440 | 11440 | 179 |
| 498 | 20250120 | 115900 | 11426678310 | 11450 | 11340 | 11470 | 11340 | 399 |
| 499 | 20250120 | 115800 | 11422123860 | 11340 | 11320 | 11380 | 11320 | 146 |
| 500 | 20250120 | 115700 | 11420469390 | 11380 | 11380 | 11390 | 11380 | 102 |
| 501 | 20250120 | 115600 | 11419308580 | 11320 | 11280 | 11320 | 11280 | 536 |
| 502 | 20250120 | 115500 | 11413252860 | 11280 | 11270 | 11300 | 11270 | 341 |
| 503 | 20250120 | 115400 | 11409404580 | 11280 | 11260 | 11280 | 11200 | 3061 |
| 504 | 20250120 | 115300 | 11374994770 | 11260 | 11330 | 11330 | 11260 | 2237 |
| 505 | 20250120 | 115200 | 11349735790 | 11320 | 11360 | 11390 | 11320 | 730 |
| 506 | 20250120 | 115100 | 11341458230 | 11350 | 11350 | 11390 | 11330 | 1441 |
| 507 | 20250120 | 115000 | 11325102880 | 11330 | 11380 | 11380 | 11330 | 1972 |
| 508 | 20250120 | 114900 | 11302691240 | 11380 | 11420 | 11420 | 11380 | 2062 |
| 509 | 20250120 | 114800 | 11279184000 | 11420 | 11470 | 11470 | 11410 | 407 |
| 510 | 20250120 | 114700 | 11274534060 | 11440 | 11480 | 11480 | 11440 | 192 |
| 511 | 20250120 | 114600 | 11272334040 | 11480 | 11430 | 11490 | 11430 | 3752 |
| 512 | 20250120 | 114500 | 11229447090 | 11420 | 11420 | 11440 | 11420 | 291 |
| 513 | 20250120 | 114400 | 11226123580 | 11420 | 11480 | 11480 | 11420 | 1521 |
| 514 | 20250120 | 114300 | 11208730730 | 11490 | 11430 | 11490 | 11430 | 318 |
| 515 | 20250120 | 114200 | 11205084600 | 11490 | 11400 | 11490 | 11400 | 1821 |
| 516 | 20250120 | 114100 | 11184307200 | 11410 | 11490 | 11490 | 11410 | 7620 |
| 517 | 20250120 | 114000 | 11097110330 | 11480 | 11500 | 11510 | 11480 | 1396 |
| 518 | 20250120 | 113900 | 11081062730 | 11500 | 11570 | 11590 | 11500 | 2193 |
| 519 | 20250120 | 113800 | 11055779810 | 11590 | 11590 | 11600 | 11560 | 87 |
| 520 | 20250120 | 113700 | 11054773350 | 11590 | 11560 | 11600 | 11560 | 530 |
| 521 | 20250120 | 113600 | 11048643760 | 11600 | 11590 | 11600 | 11550 | 224 |
| 522 | 20250120 | 113500 | 11046048920 | 11590 | 11570 | 11600 | 11550 | 231 |
| 523 | 20250120 | 113400 | 11043379320 | 11560 | 11610 | 11610 | 11560 | 711 |
| 524 | 20250120 | 113300 | 11035147300 | 11610 | 11620 | 11620 | 11610 | 294 |
| 525 | 20250120 | 113200 | 11031733860 | 11610 | 11620 | 11640 | 11600 | 1867 |
| 526 | 20250120 | 113100 | 11010065550 | 11650 | 11640 | 11660 | 11620 | 983 |
| 527 | 20250120 | 113000 | 10998628160 | 11650 | 11680 | 11690 | 11640 | 868 |
| 528 | 20250120 | 112900 | 10988509270 | 11680 | 11610 | 11700 | 11610 | 6198 |
| 529 | 20250120 | 112800 | 10916331480 | 11620 | 11580 | 11620 | 11580 | 1102 |
| 530 | 20250120 | 112700 | 10903550950 | 11580 | 11590 | 11590 | 11550 | 275 |
| 531 | 20250120 | 112600 | 10900371010 | 11550 | 11550 | 11590 | 11550 | 92 |
| 532 | 20250120 | 112500 | 10899305790 | 11590 | 11530 | 11600 | 11530 | 201 |
| 533 | 20250120 | 112400 | 10896980380 | 11590 | 11550 | 11590 | 11530 | 962 |
| 534 | 20250120 | 112300 | 10885865520 | 11550 | 11550 | 11570 | 11530 | 2626 |
| 535 | 20250120 | 112200 | 10855504900 | 11550 | 11570 | 11570 | 11500 | 5543 |
| 536 | 20250120 | 112100 | 10791629890 | 11560 | 11570 | 11580 | 11560 | 681 |
| 537 | 20250120 | 112000 | 10783752510 | 11570 | 11600 | 11600 | 11570 | 1700 |
| 538 | 20250120 | 111900 | 10764046580 | 11600 | 11640 | 11640 | 11600 | 1330 |
| 539 | 20250120 | 111800 | 10748598200 | 11660 | 11630 | 11660 | 11620 | 620 |
| 540 | 20250120 | 111700 | 10741374420 | 11630 | 11650 | 11650 | 11630 | 11 |
| 541 | 20250120 | 111600 | 10741246460 | 11660 | 11660 | 11660 | 11650 | 779 |
| 542 | 20250120 | 111500 | 10732164320 | 11660 | 11600 | 11680 | 11600 | 434 |
| 543 | 20250120 | 111400 | 10727104390 | 11650 | 11560 | 11650 | 11560 | 863 |
| 544 | 20250120 | 111300 | 10717105630 | 11550 | 11560 | 11560 | 11540 | 1295 |
| 545 | 20250120 | 111200 | 10702146080 | 11570 | 11670 | 11670 | 11570 | 3189 |
| 546 | 20250120 | 111100 | 10665164690 | 11670 | 11580 | 11670 | 11580 | 531 |
| 547 | 20250120 | 111000 | 10658978690 | 11580 | 11640 | 11640 | 11570 | 2230 |
| 548 | 20250120 | 110900 | 10633136470 | 11640 | 11600 | 11640 | 11600 | 1173 |
| 549 | 20250120 | 110800 | 10619524600 | 11600 | 11590 | 11600 | 11570 | 510 |
| 550 | 20250120 | 110700 | 10613618530 | 11580 | 11610 | 11610 | 11570 | 2321 |
| 551 | 20250120 | 110600 | 10586697090 | 11610 | 11680 | 11720 | 11610 | 2467 |
| 552 | 20250120 | 110500 | 10557883820 | 11720 | 11650 | 11720 | 11650 | 3592 |
| 553 | 20250120 | 110400 | 10515880300 | 11650 | 11580 | 11670 | 11580 | 2054 |
| 554 | 20250120 | 110300 | 10491988420 | 11600 | 11550 | 11620 | 11510 | 2442 |
| 555 | 20250120 | 110200 | 10463783130 | 11530 | 11650 | 11660 | 11460 | 13994 |
| 556 | 20250120 | 110100 | 10302302960 | 11650 | 11670 | 11670 | 11650 | 2449 |
| 557 | 20250120 | 110000 | 10273742610 | 11670 | 11670 | 11670 | 11630 | 1925 |
| 558 | 20250120 | 105900 | 10251290360 | 11630 | 11750 | 11750 | 11630 | 5334 |
| 559 | 20250120 | 105800 | 10188974630 | 11740 | 11600 | 11750 | 11570 | 7958 |
| 560 | 20250120 | 105700 | 10096390220 | 11600 | 11770 | 11770 | 11570 | 17892 |
| 561 | 20250120 | 105600 | 9887183470 | 11780 | 11930 | 11930 | 11770 | 9015 |
| 562 | 20250120 | 105500 | 9780532570 | 11940 | 11960 | 12010 | 11840 | 15705 |
| 563 | 20250120 | 105400 | 9593440370 | 11960 | 11950 | 11990 | 11850 | 20461 |
| 564 | 20250120 | 105300 | 9350028840 | 11990 | 12010 | 12030 | 11910 | 14431 |
| 565 | 20250120 | 105200 | 9177490540 | 12020 | 12070 | 12190 | 11930 | 24539 |
| 566 | 20250120 | 105100 | 8881432880 | 12030 | 12230 | 12250 | 12020 | 36403 |
| 567 | 20250120 | 105000 | 8438596850 | 12230 | 12100 | 12340 | 11950 | 114297 |
| 568 | 20250120 | 104900 | 7044939340 | 12120 | 11830 | 12250 | 11710 | 104268 |
| 569 | 20250120 | 104800 | 5789256110 | 11830 | 11490 | 11830 | 11490 | 26212 |
| 570 | 20250120 | 104700 | 5482714060 | 11490 | 11500 | 11540 | 11490 | 2206 |
| 571 | 20250120 | 104600 | 5457315230 | 11500 | 11430 | 11500 | 11430 | 2298 |
| 572 | 20250120 | 104500 | 5431002470 | 11400 | 11400 | 11440 | 11400 | 1759 |
| 573 | 20250120 | 104400 | 5410915620 | 11400 | 11380 | 11410 | 11360 | 2886 |
| 574 | 20250120 | 104300 | 5378027860 | 11400 | 11400 | 11410 | 11360 | 379 |
| 575 | 20250120 | 104200 | 5373707890 | 11400 | 11340 | 11420 | 11340 | 1692 |
| 576 | 20250120 | 104100 | 5354413430 | 11360 | 11360 | 11360 | 11340 | 115 |
| 577 | 20250120 | 104000 | 5353107330 | 11330 | 11410 | 11410 | 11330 | 3238 |
| 578 | 20250120 | 103900 | 5316230340 | 11410 | 11300 | 11480 | 11300 | 6808 |
| 579 | 20250120 | 103800 | 5238622950 | 11350 | 11260 | 11370 | 11250 | 4773 |
| 580 | 20250120 | 103700 | 5184552440 | 11260 | 11200 | 11260 | 11170 | 1130 |
| 581 | 20250120 | 103600 | 5171865540 | 11200 | 11190 | 11200 | 11150 | 438 |
| 582 | 20250120 | 103500 | 5166970290 | 11160 | 11080 | 11190 | 11080 | 3424 |
| 583 | 20250120 | 103400 | 5128847870 | 11100 | 11090 | 11100 | 11070 | 2608 |
| 584 | 20250120 | 103300 | 5099928210 | 11100 | 11130 | 11130 | 11100 | 3713 |
| 585 | 20250120 | 103200 | 5058672610 | 11120 | 11140 | 11200 | 11120 | 1433 |
| 586 | 20250120 | 103100 | 5042704000 | 11120 | 11160 | 11170 | 11100 | 1635 |
| 587 | 20250120 | 103000 | 5024519510 | 11170 | 11170 | 11170 | 11130 | 5796 |
| 588 | 20250120 | 102900 | 4959931620 | 11170 | 11180 | 11180 | 11160 | 1305 |
| 589 | 20250120 | 102800 | 4945351700 | 11220 | 11220 | 11220 | 11180 | 220 |
| 590 | 20250120 | 102700 | 4942892010 | 11180 | 11230 | 11240 | 11180 | 256 |
| 591 | 20250120 | 102600 | 4940021790 | 11230 | 11230 | 11230 | 11220 | 278 |
| 592 | 20250120 | 102500 | 4936900330 | 11230 | 11160 | 11240 | 11150 | 2609 |
| 593 | 20250120 | 102400 | 4907768670 | 11160 | 11210 | 11220 | 11150 | 4435 |
| 594 | 20250120 | 102300 | 4858185130 | 11210 | 11230 | 11240 | 11210 | 1053 |
| 595 | 20250120 | 102200 | 4846363760 | 11240 | 11240 | 11240 | 11230 | 216 |
| 596 | 20250120 | 102100 | 4843936040 | 11240 | 11240 | 11250 | 11240 | 1734 |
| 597 | 20250120 | 102000 | 4824443120 | 11260 | 11280 | 11330 | 11250 | 2079 |
| 598 | 20250120 | 101900 | 4801035930 | 11340 | 11340 | 11340 | 11270 | 867 |
| 599 | 20250120 | 101800 | 4791247990 | 11350 | 11240 | 11360 | 11240 | 1740 |
| 600 | 20250120 | 101700 | 4771604270 | 11240 | 11240 | 11250 | 11240 | 208 |
| 601 | 20250120 | 101600 | 4769266340 | 11240 | 11250 | 11250 | 11220 | 4530 |
| 602 | 20250120 | 101500 | 4718362610 | 11250 | 11260 | 11270 | 11250 | 873 |
| 603 | 20250120 | 101400 | 4708538900 | 11260 | 11250 | 11270 | 11250 | 351 |
| 604 | 20250120 | 101300 | 4704590050 | 11270 | 11250 | 11270 | 11250 | 1944 |
| 605 | 20250120 | 101200 | 4682715190 | 11270 | 11250 | 11270 | 11250 | 615 |
| 606 | 20250120 | 101100 | 4675796400 | 11240 | 11200 | 11290 | 11200 | 1036 |
| 607 | 20250120 | 101000 | 4664152210 | 11210 | 11180 | 11220 | 11170 | 1547 |
| 608 | 20250120 | 100900 | 4646860050 | 11200 | 11330 | 11330 | 11170 | 22996 |
| 609 | 20250120 | 100800 | 4388353070 | 11390 | 11410 | 11410 | 11320 | 1668 |
| 610 | 20250120 | 100700 | 4369405180 | 11350 | 11370 | 11460 | 11290 | 6094 |
| 611 | 20250120 | 100600 | 4300246240 | 11340 | 11390 | 11390 | 11300 | 2351 |
| 612 | 20250120 | 100500 | 4273555770 | 11390 | 11370 | 11420 | 11370 | 1644 |
| 613 | 20250120 | 100400 | 4254848290 | 11370 | 11300 | 11380 | 11300 | 495 |
| 614 | 20250120 | 100300 | 4249240370 | 11300 | 11340 | 11380 | 11300 | 3572 |
| 615 | 20250120 | 100200 | 4208830600 | 11340 | 11350 | 11350 | 11340 | 460 |
| 616 | 20250120 | 100100 | 4203611170 | 11390 | 11400 | 11400 | 11330 | 1273 |
| 617 | 20250120 | 100000 | 4189113170 | 11320 | 11380 | 11410 | 11320 | 3143 |
| 618 | 20250120 | 095900 | 4153483520 | 11330 | 11330 | 11430 | 11320 | 1822 |
| 619 | 20250120 | 095800 | 4132791730 | 11320 | 11320 | 11390 | 11320 | 483 |
| 620 | 20250120 | 095700 | 4127318860 | 11340 | 11340 | 11340 | 11310 | 3411 |
| 621 | 20250120 | 095600 | 4088667050 | 11330 | 11340 | 11360 | 11310 | 824 |
| 622 | 20250120 | 095500 | 4079336760 | 11380 | 11350 | 11380 | 11310 | 639 |
| 623 | 20250120 | 095400 | 4072077240 | 11350 | 11360 | 11360 | 11320 | 620 |
| 624 | 20250120 | 095300 | 4065042330 | 11350 | 11400 | 11460 | 11310 | 2094 |
| 625 | 20250120 | 095200 | 4041308510 | 11400 | 11320 | 11400 | 11320 | 1643 |
| 626 | 20250120 | 095100 | 4022632140 | 11320 | 11300 | 11330 | 11300 | 627 |
| 627 | 20250120 | 095000 | 4015546640 | 11300 | 11390 | 11400 | 11300 | 1445 |
| 628 | 20250120 | 094900 | 3999178200 | 11390 | 11470 | 11470 | 11390 | 1341 |
| 629 | 20250120 | 094800 | 3983884530 | 11470 | 11480 | 11480 | 11400 | 423 |
| 630 | 20250120 | 094700 | 3979039240 | 11450 | 11400 | 11480 | 11390 | 188 |
| 631 | 20250120 | 094600 | 3976884600 | 11490 | 11410 | 11500 | 11390 | 462 |
| 632 | 20250120 | 094500 | 3971603380 | 11340 | 11320 | 11420 | 11300 | 1133 |
| 633 | 20250120 | 094400 | 3958758720 | 11340 | 11340 | 11340 | 11300 | 183 |
| 634 | 20250120 | 094300 | 3956689590 | 11310 | 11390 | 11420 | 11310 | 2320 |
| 635 | 20250120 | 094200 | 3930358230 | 11390 | 11370 | 11420 | 11320 | 1537 |
| 636 | 20250120 | 094100 | 3912901310 | 11370 | 11390 | 11420 | 11370 | 736 |
| 637 | 20250120 | 094000 | 3904521690 | 11400 | 11460 | 11460 | 11400 | 1841 |
| 638 | 20250120 | 093900 | 3883489020 | 11510 | 11440 | 11520 | 11430 | 878 |
| 639 | 20250120 | 093800 | 3873405640 | 11450 | 11540 | 11540 | 11450 | 841 |
| 640 | 20250120 | 093700 | 3863768940 | 11500 | 11480 | 11540 | 11450 | 670 |
| 641 | 20250120 | 093600 | 3856071570 | 11530 | 11480 | 11540 | 11450 | 2678 |
| 642 | 20250120 | 093500 | 3825226970 | 11490 | 11490 | 11500 | 11410 | 694 |
| 643 | 20250120 | 093400 | 3817264070 | 11480 | 11390 | 11480 | 11360 | 1340 |
| 644 | 20250120 | 093300 | 3801975890 | 11360 | 11450 | 11450 | 11350 | 2462 |
| 645 | 20250120 | 093200 | 3773985170 | 11450 | 11370 | 11450 | 11350 | 2214 |
| 646 | 20250120 | 093100 | 3748779720 | 11420 | 11350 | 11420 | 11320 | 1974 |
| 647 | 20250120 | 093000 | 3726383100 | 11370 | 11400 | 11420 | 11350 | 1735 |
| 648 | 20250120 | 092900 | 3706622910 | 11400 | 11390 | 11440 | 11380 | 237 |
| 649 | 20250120 | 092800 | 3703920540 | 11440 | 11320 | 11440 | 11300 | 2147 |
| 650 | 20250120 | 092700 | 3679443270 | 11300 | 11310 | 11330 | 11290 | 4562 |
| 651 | 20250120 | 092600 | 3627881760 | 11310 | 11290 | 11360 | 11270 | 804 |
| 652 | 20250120 | 092500 | 3618789750 | 11260 | 11270 | 11280 | 11250 | 3359 |
| 653 | 20250120 | 092400 | 3580955060 | 11270 | 11340 | 11360 | 11270 | 2996 |
| 654 | 20250120 | 092300 | 3547116280 | 11400 | 11390 | 11430 | 11280 | 12737 |
| 655 | 20250120 | 092200 | 3402358950 | 11380 | 11500 | 11530 | 11380 | 6113 |
| 656 | 20250120 | 092100 | 3332506910 | 11530 | 11440 | 11550 | 11430 | 4522 |
| 657 | 20250120 | 092000 | 3280619770 | 11440 | 11460 | 11490 | 11430 | 4919 |
| 658 | 20250120 | 091900 | 3224304210 | 11490 | 11560 | 11560 | 11450 | 4117 |
| 659 | 20250120 | 091800 | 3177023950 | 11560 | 11650 | 11650 | 11560 | 3194 |
| 660 | 20250120 | 091700 | 3140003680 | 11650 | 11700 | 11750 | 11600 | 6171 |
| 661 | 20250120 | 091600 | 3067964000 | 11700 | 11750 | 11800 | 11630 | 20131 |
| 662 | 20250120 | 091500 | 2831329730 | 11750 | 11570 | 11790 | 11550 | 20592 |
| 663 | 20250120 | 091400 | 2590289130 | 11560 | 11500 | 11570 | 11470 | 2563 |
| 664 | 20250120 | 091300 | 2560745610 | 11500 | 11540 | 11680 | 11470 | 8007 |
| 665 | 20250120 | 091200 | 2468019480 | 11530 | 11410 | 11600 | 11390 | 7560 |
| 666 | 20250120 | 091100 | 2381106780 | 11400 | 11280 | 11490 | 11220 | 6571 |
| 667 | 20250120 | 091000 | 2306340990 | 11220 | 11330 | 11370 | 11220 | 8224 |
| 668 | 20250120 | 090900 | 2213599020 | 11320 | 11270 | 11340 | 11230 | 5010 |
| 669 | 20250120 | 090800 | 2157107310 | 11270 | 11260 | 11360 | 11200 | 12571 |
| 670 | 20250120 | 090700 | 2015823520 | 11260 | 11330 | 11380 | 11230 | 5065 |
| 671 | 20250120 | 090600 | 1958687050 | 11340 | 11370 | 11420 | 11180 | 23130 |
| 672 | 20250120 | 090500 | 1697744070 | 11430 | 11580 | 11580 | 11350 | 10751 |
| 673 | 20250120 | 090400 | 1574588110 | 11580 | 11510 | 11650 | 11460 | 5767 |
| 674 | 20250120 | 090300 | 1507825230 | 11510 | 11300 | 11690 | 11280 | 14243 |
| 675 | 20250120 | 090200 | 1343634490 | 11350 | 11640 | 11690 | 11270 | 29161 |
| 676 | 20250120 | 090100 | 1007749090 | 11700 | 11670 | 11730 | 11450 | 35201 |
| 677 | 20250120 | 090000 | 598821530 | 11700 | 11260 | 11700 | 11260 | 45113 |