34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 3 | 20231010 | 195600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20231010 | 195500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20231010 | 195400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20231010 | 195300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20231010 | 195200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20231010 | 195100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20231010 | 195000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20231010 | 194900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20231010 | 194800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20231010 | 194700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20231010 | 194600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20231010 | 194500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20231010 | 194400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20231010 | 194300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20231010 | 194200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20231010 | 194100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20231010 | 194000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20231010 | 193900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20231010 | 193800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20231010 | 193700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20231010 | 193600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20231010 | 193500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20231010 | 193400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20231010 | 193300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20231010 | 193200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20231010 | 193100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20231010 | 193000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20231010 | 192900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20231010 | 192800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20231010 | 192700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 33 | 20231010 | 192600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20231010 | 192500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20231010 | 192400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20231010 | 192300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20231010 | 192200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20231010 | 192100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20231010 | 192000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20231010 | 191900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20231010 | 191800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20231010 | 191700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20231010 | 191600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20231010 | 191500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20231010 | 191400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20231010 | 191300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20231010 | 191200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20231010 | 191100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20231010 | 191000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20231010 | 190900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20231010 | 190800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20231010 | 190700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20231010 | 190600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20231010 | 190500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20231010 | 190400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20231010 | 190300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20231010 | 190200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20231010 | 190100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20231010 | 190000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20231010 | 185900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20231010 | 185800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20231010 | 185700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 63 | 20231010 | 185600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20231010 | 185500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20231010 | 185400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20231010 | 185300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20231010 | 185200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20231010 | 185100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20231010 | 185000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20231010 | 184900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20231010 | 184800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20231010 | 184700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20231010 | 184600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20231010 | 184500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20231010 | 184400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20231010 | 184300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20231010 | 184200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20231010 | 184100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20231010 | 184000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20231010 | 183900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20231010 | 183800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20231010 | 183700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20231010 | 183600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20231010 | 183500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20231010 | 183400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20231010 | 183300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20231010 | 183200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20231010 | 183100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20231010 | 183000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20231010 | 182900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20231010 | 182800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20231010 | 182700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 93 | 20231010 | 182600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20231010 | 182500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20231010 | 182400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20231010 | 182300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20231010 | 182200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20231010 | 182100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20231010 | 182000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20231010 | 181900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20231010 | 181800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20231010 | 181700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20231010 | 181600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20231010 | 181500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20231010 | 181400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20231010 | 181300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20231010 | 181200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20231010 | 181100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20231010 | 181000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20231010 | 180900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20231010 | 180800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20231010 | 180700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20231010 | 180600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20231010 | 180500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20231010 | 180400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20231010 | 180300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20231010 | 180200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20231010 | 180100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20231010 | 180000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20231010 | 175900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20231010 | 175800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20231010 | 175700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 123 | 20231010 | 175600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20231010 | 175500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20231010 | 175400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20231010 | 175300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20231010 | 175200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20231010 | 175100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20231010 | 175000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20231010 | 174900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20231010 | 174800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20231010 | 174700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20231010 | 174600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20231010 | 174500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20231010 | 174400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20231010 | 174300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20231010 | 174200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20231010 | 174100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20231010 | 174000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20231010 | 173900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20231010 | 173800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20231010 | 173700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20231010 | 173600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20231010 | 173500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20231010 | 173400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20231010 | 173300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20231010 | 173200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20231010 | 173100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20231010 | 173000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20231010 | 172900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20231010 | 172800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20231010 | 172700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 153 | 20231010 | 172600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20231010 | 172500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20231010 | 172400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20231010 | 172300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20231010 | 172200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20231010 | 172100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20231010 | 172000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20231010 | 171900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20231010 | 171800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20231010 | 171700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20231010 | 171600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20231010 | 171500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20231010 | 171400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20231010 | 171300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20231010 | 171200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20231010 | 171100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20231010 | 171000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20231010 | 170900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20231010 | 170800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20231010 | 170700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20231010 | 170600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20231010 | 170500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20231010 | 170400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20231010 | 170300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20231010 | 170200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20231010 | 170100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20231010 | 170000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20231010 | 165900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20231010 | 165800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20231010 | 165700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 183 | 20231010 | 165600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20231010 | 165500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20231010 | 165400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20231010 | 165300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20231010 | 165200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20231010 | 165100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20231010 | 165000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20231010 | 164900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20231010 | 164800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20231010 | 164700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20231010 | 164600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20231010 | 164500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20231010 | 164400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20231010 | 164300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20231010 | 164200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20231010 | 164100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20231010 | 164000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20231010 | 163900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20231010 | 163800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20231010 | 163700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20231010 | 163600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20231010 | 163500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20231010 | 163400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20231010 | 163300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20231010 | 163200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20231010 | 163100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20231010 | 163000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20231010 | 162900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20231010 | 162800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20231010 | 162700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 213 | 20231010 | 162600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20231010 | 162500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20231010 | 162400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20231010 | 162300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20231010 | 162200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20231010 | 162100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20231010 | 162000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20231010 | 161900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20231010 | 161800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20231010 | 161700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20231010 | 161600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20231010 | 161500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20231010 | 161400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20231010 | 161300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20231010 | 161200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20231010 | 161100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20231010 | 161000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20231010 | 160900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20231010 | 160800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20231010 | 160700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20231010 | 160600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20231010 | 160500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20231010 | 160400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20231010 | 160300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20231010 | 160200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20231010 | 160100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20231010 | 160000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20231010 | 155900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20231010 | 155800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20231010 | 155700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 243 | 20231010 | 155600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20231010 | 155500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20231010 | 155400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20231010 | 155300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20231010 | 155200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20231010 | 155100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20231010 | 155000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20231010 | 154900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20231010 | 154800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20231010 | 154700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20231010 | 154600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20231010 | 154500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20231010 | 154400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20231010 | 154300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20231010 | 154200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20231010 | 154100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20231010 | 154000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20231010 | 153900 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20231010 | 153800 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20231010 | 153700 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20231010 | 153600 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20231010 | 153500 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20231010 | 153400 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20231010 | 153300 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20231010 | 153200 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20231010 | 153100 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20231010 | 153000 | 82799962890 | 6200 | 6200 | 6200 | 6200 | 199288 |
| 270 | 20231010 | 152900 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20231010 | 152800 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20231010 | 152700 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 273 | 20231010 | 152600 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20231010 | 152500 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20231010 | 152400 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20231010 | 152300 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20231010 | 152200 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20231010 | 152100 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20231010 | 152000 | 81564377290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20231010 | 151900 | 81564377290 | 6270 | 6290 | 6290 | 6230 | 79441 |
| 281 | 20231010 | 151800 | 81067366560 | 6290 | 6250 | 6290 | 6250 | 12926 |
| 282 | 20231010 | 151700 | 80986300190 | 6260 | 6290 | 6310 | 6250 | 39062 |
| 283 | 20231010 | 151600 | 80741062830 | 6290 | 6290 | 6300 | 6290 | 19452 |
| 284 | 20231010 | 151500 | 80618601170 | 6300 | 6290 | 6310 | 6290 | 9556 |
| 285 | 20231010 | 151400 | 80558461590 | 6300 | 6320 | 6320 | 6290 | 16017 |
| 286 | 20231010 | 151300 | 80457515600 | 6290 | 6320 | 6330 | 6290 | 24578 |
| 287 | 20231010 | 151200 | 80302476440 | 6320 | 6340 | 6340 | 6320 | 15637 |
| 288 | 20231010 | 151100 | 80203544800 | 6340 | 6350 | 6350 | 6330 | 9278 |
| 289 | 20231010 | 151000 | 80144713990 | 6350 | 6340 | 6350 | 6320 | 11680 |
| 290 | 20231010 | 150900 | 80070693430 | 6340 | 6320 | 6360 | 6310 | 32114 |
| 291 | 20231010 | 150800 | 79867381410 | 6320 | 6300 | 6330 | 6300 | 8820 |
| 292 | 20231010 | 150700 | 79811657040 | 6300 | 6320 | 6330 | 6300 | 40926 |
| 293 | 20231010 | 150600 | 79553381960 | 6320 | 6320 | 6330 | 6310 | 6711 |
| 294 | 20231010 | 150500 | 79510969860 | 6320 | 6310 | 6320 | 6300 | 6854 |
| 295 | 20231010 | 150400 | 79467750840 | 6310 | 6330 | 6340 | 6300 | 26341 |
| 296 | 20231010 | 150300 | 79301215910 | 6330 | 6290 | 6330 | 6290 | 19671 |
| 297 | 20231010 | 150200 | 79177085660 | 6310 | 6270 | 6320 | 6260 | 24770 |
| 298 | 20231010 | 150100 | 79021118910 | 6260 | 6240 | 6270 | 6240 | 10923 |
| 299 | 20231010 | 150000 | 78952825140 | 6240 | 6220 | 6260 | 6220 | 7029 |
| 300 | 20231010 | 145900 | 78908992440 | 6240 | 6220 | 6240 | 6220 | 9407 |
| 301 | 20231010 | 145800 | 78850392530 | 6220 | 6230 | 6230 | 6200 | 40734 |
| 302 | 20231010 | 145700 | 78597215380 | 6230 | 6260 | 6270 | 6230 | 14158 |
| 303 | 20231010 | 145600 | 78508761900 | 6270 | 6230 | 6270 | 6230 | 4721 |
| 304 | 20231010 | 145500 | 78479236120 | 6230 | 6300 | 6310 | 6220 | 32361 |
| 305 | 20231010 | 145400 | 78276555930 | 6300 | 6280 | 6310 | 6280 | 12973 |
| 306 | 20231010 | 145300 | 78194882660 | 6280 | 6280 | 6280 | 6270 | 9120 |
| 307 | 20231010 | 145200 | 78137642070 | 6270 | 6270 | 6280 | 6240 | 35524 |
| 308 | 20231010 | 145100 | 77915211890 | 6270 | 6290 | 6290 | 6270 | 11031 |
| 309 | 20231010 | 145000 | 77845922540 | 6290 | 6310 | 6310 | 6280 | 37385 |
| 310 | 20231010 | 144900 | 77610659650 | 6300 | 6310 | 6310 | 6300 | 8893 |
| 311 | 20231010 | 144800 | 77554617910 | 6310 | 6320 | 6320 | 6310 | 10997 |
| 312 | 20231010 | 144700 | 77485198670 | 6310 | 6320 | 6340 | 6310 | 13223 |
| 313 | 20231010 | 144600 | 77401628590 | 6320 | 6340 | 6340 | 6310 | 20562 |
| 314 | 20231010 | 144500 | 77271621310 | 6330 | 6360 | 6370 | 6330 | 21643 |
| 315 | 20231010 | 144400 | 77134304360 | 6370 | 6350 | 6370 | 6350 | 9566 |
| 316 | 20231010 | 144300 | 77073445650 | 6360 | 6340 | 6380 | 6340 | 24160 |
| 317 | 20231010 | 144200 | 76919858930 | 6340 | 6410 | 6420 | 6340 | 69388 |
| 318 | 20231010 | 144100 | 76476891960 | 6410 | 6380 | 6430 | 6370 | 57098 |
| 319 | 20231010 | 144000 | 76111771500 | 6370 | 6340 | 6380 | 6330 | 62950 |
| 320 | 20231010 | 143900 | 75711246340 | 6340 | 6310 | 6360 | 6300 | 56471 |
| 321 | 20231010 | 143800 | 75353071070 | 6310 | 6320 | 6340 | 6300 | 52011 |
| 322 | 20231010 | 143700 | 75024611810 | 6310 | 6270 | 6310 | 6260 | 39394 |
| 323 | 20231010 | 143600 | 74776913620 | 6270 | 6270 | 6280 | 6260 | 21706 |
| 324 | 20231010 | 143500 | 74640817200 | 6260 | 6280 | 6290 | 6240 | 57190 |
| 325 | 20231010 | 143400 | 74282357640 | 6280 | 6220 | 6280 | 6220 | 32601 |
| 326 | 20231010 | 143300 | 74078526290 | 6220 | 6240 | 6250 | 6210 | 23383 |
| 327 | 20231010 | 143200 | 73932753740 | 6240 | 6210 | 6250 | 6200 | 50256 |
| 328 | 20231010 | 143100 | 73620029680 | 6200 | 6160 | 6210 | 6150 | 23357 |
| 329 | 20231010 | 143000 | 73475570400 | 6170 | 6170 | 6180 | 6140 | 29187 |
| 330 | 20231010 | 142900 | 73295949100 | 6170 | 6210 | 6210 | 6170 | 20613 |
| 331 | 20231010 | 142800 | 73168365450 | 6200 | 6180 | 6230 | 6170 | 75645 |
| 332 | 20231010 | 142700 | 72699242570 | 6180 | 6120 | 6180 | 6100 | 43275 |
| 333 | 20231010 | 142600 | 72433727230 | 6100 | 6130 | 6140 | 6100 | 74675 |
| 334 | 20231010 | 142500 | 71977139220 | 6140 | 6150 | 6150 | 6140 | 16612 |
| 335 | 20231010 | 142400 | 71875066490 | 6140 | 6150 | 6160 | 6130 | 27539 |
| 336 | 20231010 | 142300 | 71705949600 | 6150 | 6160 | 6170 | 6140 | 22601 |
| 337 | 20231010 | 142200 | 71566994190 | 6160 | 6190 | 6190 | 6160 | 22309 |
| 338 | 20231010 | 142100 | 71429331470 | 6190 | 6190 | 6190 | 6180 | 7555 |
| 339 | 20231010 | 142000 | 71382627140 | 6190 | 6190 | 6200 | 6180 | 16798 |
| 340 | 20231010 | 141900 | 71278679270 | 6200 | 6150 | 6200 | 6150 | 49780 |
| 341 | 20231010 | 141800 | 70971093980 | 6150 | 6180 | 6190 | 6120 | 54107 |
| 342 | 20231010 | 141700 | 70638361450 | 6190 | 6200 | 6210 | 6180 | 28549 |
| 343 | 20231010 | 141600 | 70461558210 | 6200 | 6180 | 6210 | 6160 | 49118 |
| 344 | 20231010 | 141500 | 70157867500 | 6190 | 6210 | 6220 | 6180 | 23918 |
| 345 | 20231010 | 141400 | 70009676310 | 6220 | 6250 | 6250 | 6200 | 35657 |
| 346 | 20231010 | 141300 | 69788165510 | 6240 | 6200 | 6250 | 6190 | 25043 |
| 347 | 20231010 | 141200 | 69632154850 | 6210 | 6190 | 6230 | 6170 | 48839 |
| 348 | 20231010 | 141100 | 69329157530 | 6180 | 6250 | 6260 | 6170 | 57597 |
| 349 | 20231010 | 141000 | 68970622480 | 6250 | 6210 | 6260 | 6210 | 51006 |
| 350 | 20231010 | 140900 | 68652286300 | 6240 | 6320 | 6330 | 6130 | 268634 |
| 351 | 20231010 | 140800 | 66979257800 | 6320 | 6320 | 6330 | 6310 | 5339 |
| 352 | 20231010 | 140700 | 66945547110 | 6320 | 6310 | 6320 | 6310 | 4591 |
| 353 | 20231010 | 140600 | 66916540170 | 6320 | 6320 | 6320 | 6300 | 11546 |
| 354 | 20231010 | 140500 | 66843682860 | 6320 | 6330 | 6330 | 6310 | 13988 |
| 355 | 20231010 | 140400 | 66755281440 | 6330 | 6330 | 6340 | 6310 | 11636 |
| 356 | 20231010 | 140300 | 66681750510 | 6330 | 6310 | 6330 | 6310 | 12867 |
| 357 | 20231010 | 140200 | 66600530010 | 6310 | 6310 | 6320 | 6300 | 21699 |
| 358 | 20231010 | 140100 | 66463569910 | 6310 | 6320 | 6330 | 6310 | 19261 |
| 359 | 20231010 | 140000 | 66341947820 | 6330 | 6350 | 6360 | 6320 | 28023 |
| 360 | 20231010 | 135900 | 66164602840 | 6350 | 6350 | 6360 | 6340 | 7160 |
| 361 | 20231010 | 135800 | 66119090450 | 6340 | 6340 | 6360 | 6330 | 12224 |
| 362 | 20231010 | 135700 | 66041591980 | 6340 | 6360 | 6370 | 6330 | 25089 |
| 363 | 20231010 | 135600 | 65882340030 | 6360 | 6360 | 6370 | 6350 | 12250 |
| 364 | 20231010 | 135500 | 65804439520 | 6380 | 6390 | 6390 | 6360 | 18977 |
| 365 | 20231010 | 135400 | 65683494480 | 6340 | 6390 | 6400 | 6340 | 41075 |
| 366 | 20231010 | 135300 | 65421534230 | 6400 | 6320 | 6410 | 6320 | 72809 |
| 367 | 20231010 | 135200 | 64958245740 | 6330 | 6350 | 6360 | 6270 | 229390 |
| 368 | 20231010 | 135100 | 63509784560 | 6350 | 6400 | 6410 | 6350 | 108011 |
| 369 | 20231010 | 135000 | 62820510660 | 6400 | 6440 | 6440 | 6400 | 24703 |
| 370 | 20231010 | 134900 | 62662059500 | 6430 | 6440 | 6450 | 6430 | 16348 |
| 371 | 20231010 | 134800 | 62556839500 | 6450 | 6460 | 6470 | 6440 | 9152 |
| 372 | 20231010 | 134700 | 62497778880 | 6460 | 6470 | 6480 | 6450 | 9760 |
| 373 | 20231010 | 134600 | 62434678660 | 6470 | 6500 | 6500 | 6470 | 20077 |
| 374 | 20231010 | 134500 | 62304451720 | 6490 | 6470 | 6500 | 6470 | 8675 |
| 375 | 20231010 | 134400 | 62248196980 | 6470 | 6460 | 6470 | 6460 | 4379 |
| 376 | 20231010 | 134300 | 62219886460 | 6460 | 6470 | 6490 | 6450 | 21126 |
| 377 | 20231010 | 134200 | 62083329050 | 6460 | 6440 | 6470 | 6410 | 6002 |
| 378 | 20231010 | 134100 | 62044640550 | 6440 | 6420 | 6440 | 6400 | 35981 |
| 379 | 20231010 | 134000 | 61814059300 | 6430 | 6440 | 6440 | 6420 | 21611 |
| 380 | 20231010 | 133900 | 61675067400 | 6440 | 6470 | 6480 | 6440 | 12149 |
| 381 | 20231010 | 133800 | 61596544810 | 6470 | 6460 | 6480 | 6460 | 3213 |
| 382 | 20231010 | 133700 | 61575759540 | 6460 | 6470 | 6470 | 6450 | 11856 |
| 383 | 20231010 | 133600 | 61499111180 | 6470 | 6460 | 6480 | 6450 | 15722 |
| 384 | 20231010 | 133500 | 61397499000 | 6470 | 6440 | 6470 | 6440 | 26616 |
| 385 | 20231010 | 133400 | 61225628310 | 6450 | 6410 | 6450 | 6410 | 16994 |
| 386 | 20231010 | 133300 | 61116367870 | 6410 | 6410 | 6420 | 6400 | 16530 |
| 387 | 20231010 | 133200 | 61010448870 | 6410 | 6430 | 6430 | 6410 | 14382 |
| 388 | 20231010 | 133100 | 60918176170 | 6430 | 6400 | 6450 | 6400 | 32234 |
| 389 | 20231010 | 133000 | 60711515280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 390 | 20231010 | 132900 | 60711515280 | 6400 | 6410 | 6420 | 6400 | 55890 |
| 391 | 20231010 | 132800 | 60353744060 | 6410 | 6430 | 6440 | 6410 | 26725 |
| 392 | 20231010 | 132700 | 60182201660 | 6430 | 6450 | 6460 | 6430 | 30784 |
| 393 | 20231010 | 132600 | 59983891110 | 6440 | 6430 | 6450 | 6420 | 9399 |
| 394 | 20231010 | 132500 | 59923421530 | 6430 | 6430 | 6450 | 6420 | 10548 |
| 395 | 20231010 | 132400 | 59855606940 | 6430 | 6430 | 6450 | 6420 | 10154 |
| 396 | 20231010 | 132300 | 59790342580 | 6430 | 6450 | 6460 | 6410 | 28282 |
| 397 | 20231010 | 132200 | 59608877510 | 6430 | 6460 | 6470 | 6410 | 100640 |
| 398 | 20231010 | 132100 | 58961492550 | 6460 | 6490 | 6500 | 6460 | 52752 |
| 399 | 20231010 | 132000 | 58619918000 | 6490 | 6500 | 6510 | 6490 | 13455 |
| 400 | 20231010 | 131900 | 58532461750 | 6510 | 6520 | 6530 | 6500 | 10728 |
| 401 | 20231010 | 131800 | 58462677430 | 6530 | 6500 | 6530 | 6500 | 9825 |
| 402 | 20231010 | 131700 | 58398724350 | 6500 | 6540 | 6540 | 6500 | 11922 |
| 403 | 20231010 | 131600 | 58321093600 | 6550 | 6540 | 6550 | 6520 | 14217 |
| 404 | 20231010 | 131500 | 58228214260 | 6530 | 6540 | 6550 | 6530 | 4240 |
| 405 | 20231010 | 131400 | 58200496720 | 6540 | 6550 | 6560 | 6540 | 18967 |
| 406 | 20231010 | 131300 | 58076369990 | 6540 | 6540 | 6550 | 6520 | 13356 |
| 407 | 20231010 | 131200 | 57989101780 | 6550 | 6540 | 6560 | 6540 | 13176 |
| 408 | 20231010 | 131100 | 57902805560 | 6540 | 6520 | 6540 | 6520 | 13055 |
| 409 | 20231010 | 131000 | 57817581080 | 6520 | 6520 | 6530 | 6500 | 13909 |
| 410 | 20231010 | 130900 | 57727025800 | 6520 | 6500 | 6530 | 6490 | 64830 |
| 411 | 20231010 | 130800 | 57305137790 | 6510 | 6530 | 6530 | 6500 | 16595 |
| 412 | 20231010 | 130700 | 57197133570 | 6510 | 6500 | 6530 | 6480 | 46447 |
| 413 | 20231010 | 130600 | 56895258730 | 6500 | 6540 | 6560 | 6480 | 115841 |
| 414 | 20231010 | 130500 | 56141011700 | 6530 | 6560 | 6560 | 6530 | 36126 |
| 415 | 20231010 | 130400 | 55904694050 | 6570 | 6550 | 6600 | 6540 | 16549 |
| 416 | 20231010 | 130300 | 55796091280 | 6550 | 6550 | 6570 | 6540 | 51735 |
| 417 | 20231010 | 130200 | 55457415030 | 6540 | 6580 | 6590 | 6540 | 43124 |
| 418 | 20231010 | 130100 | 55174474200 | 6580 | 6610 | 6610 | 6580 | 20853 |
| 419 | 20231010 | 130000 | 55036938340 | 6610 | 6610 | 6620 | 6600 | 4627 |
| 420 | 20231010 | 125900 | 55006374470 | 6610 | 6610 | 6620 | 6610 | 5954 |
| 421 | 20231010 | 125800 | 54967017240 | 6610 | 6610 | 6620 | 6610 | 3052 |
| 422 | 20231010 | 125700 | 54946843150 | 6610 | 6600 | 6620 | 6600 | 2358 |
| 423 | 20231010 | 125600 | 54931261870 | 6600 | 6610 | 6620 | 6600 | 6351 |
| 424 | 20231010 | 125500 | 54889312590 | 6600 | 6600 | 6620 | 6600 | 3453 |
| 425 | 20231010 | 125400 | 54866499370 | 6600 | 6620 | 6620 | 6600 | 15382 |
| 426 | 20231010 | 125300 | 54764855630 | 6620 | 6630 | 6630 | 6610 | 9191 |
| 427 | 20231010 | 125200 | 54703969990 | 6630 | 6620 | 6640 | 6620 | 3971 |
| 428 | 20231010 | 125100 | 54677647070 | 6620 | 6620 | 6630 | 6610 | 11072 |
| 429 | 20231010 | 125000 | 54604378780 | 6630 | 6630 | 6630 | 6630 | 11243 |
| 430 | 20231010 | 124900 | 54529837690 | 6630 | 6640 | 6640 | 6630 | 5007 |
| 431 | 20231010 | 124800 | 54496629910 | 6630 | 6630 | 6640 | 6620 | 3272 |
| 432 | 20231010 | 124700 | 54474946740 | 6630 | 6650 | 6650 | 6620 | 18100 |
| 433 | 20231010 | 124600 | 54354948870 | 6650 | 6620 | 6650 | 6620 | 14018 |
| 434 | 20231010 | 124500 | 54261922290 | 6630 | 6620 | 6630 | 6620 | 3008 |
| 435 | 20231010 | 124400 | 54242002230 | 6630 | 6620 | 6630 | 6610 | 7122 |
| 436 | 20231010 | 124300 | 54194849050 | 6620 | 6610 | 6620 | 6610 | 7262 |
| 437 | 20231010 | 124200 | 54146780560 | 6620 | 6600 | 6620 | 6600 | 5841 |
| 438 | 20231010 | 124100 | 54108189660 | 6610 | 6590 | 6610 | 6590 | 6344 |
| 439 | 20231010 | 124000 | 54066324480 | 6600 | 6610 | 6620 | 6590 | 14835 |
| 440 | 20231010 | 123900 | 53968333240 | 6610 | 6600 | 6620 | 6590 | 10784 |
| 441 | 20231010 | 123800 | 53897141420 | 6600 | 6600 | 6600 | 6590 | 12578 |
| 442 | 20231010 | 123700 | 53814128510 | 6600 | 6590 | 6600 | 6580 | 3142 |
| 443 | 20231010 | 123600 | 53793427550 | 6590 | 6590 | 6600 | 6580 | 4785 |
| 444 | 20231010 | 123500 | 53761891230 | 6590 | 6590 | 6600 | 6560 | 18592 |
| 445 | 20231010 | 123400 | 53639640150 | 6590 | 6590 | 6600 | 6590 | 2329 |
| 446 | 20231010 | 123300 | 53624282600 | 6600 | 6590 | 6600 | 6580 | 4226 |
| 447 | 20231010 | 123200 | 53596457270 | 6590 | 6600 | 6600 | 6570 | 10964 |
| 448 | 20231010 | 123100 | 53524267360 | 6600 | 6640 | 6640 | 6590 | 25193 |
| 449 | 20231010 | 123000 | 53357781730 | 6640 | 6600 | 6650 | 6590 | 39044 |
| 450 | 20231010 | 122900 | 53099030770 | 6600 | 6550 | 6600 | 6530 | 52585 |
| 451 | 20231010 | 122800 | 52753569180 | 6540 | 6590 | 6590 | 6540 | 88251 |
| 452 | 20231010 | 122700 | 52174326930 | 6590 | 6600 | 6610 | 6590 | 5738 |
| 453 | 20231010 | 122600 | 52136477710 | 6600 | 6600 | 6610 | 6590 | 3480 |
| 454 | 20231010 | 122500 | 52113513850 | 6590 | 6620 | 6620 | 6590 | 33488 |
| 455 | 20231010 | 122400 | 51892563470 | 6620 | 6620 | 6630 | 6610 | 13959 |
| 456 | 20231010 | 122300 | 51800184770 | 6620 | 6630 | 6630 | 6620 | 4399 |
| 457 | 20231010 | 122200 | 51771061660 | 6620 | 6620 | 6630 | 6620 | 8421 |
| 458 | 20231010 | 122100 | 51715252420 | 6620 | 6610 | 6630 | 6600 | 8070 |
| 459 | 20231010 | 122000 | 51661839070 | 6610 | 6610 | 6630 | 6600 | 15542 |
| 460 | 20231010 | 121900 | 51559101140 | 6610 | 6590 | 6620 | 6590 | 21583 |
| 461 | 20231010 | 121800 | 51416615430 | 6590 | 6600 | 6610 | 6590 | 10555 |
| 462 | 20231010 | 121700 | 51346990600 | 6610 | 6600 | 6620 | 6600 | 9626 |
| 463 | 20231010 | 121600 | 51283380590 | 6600 | 6600 | 6610 | 6580 | 47034 |
| 464 | 20231010 | 121500 | 50973174080 | 6600 | 6600 | 6620 | 6590 | 17353 |
| 465 | 20231010 | 121400 | 50858610350 | 6600 | 6590 | 6620 | 6590 | 20644 |
| 466 | 20231010 | 121300 | 50722205110 | 6600 | 6620 | 6620 | 6590 | 49962 |
| 467 | 20231010 | 121200 | 50392313960 | 6610 | 6620 | 6630 | 6610 | 9431 |
| 468 | 20231010 | 121100 | 50329898050 | 6620 | 6620 | 6630 | 6600 | 24706 |
| 469 | 20231010 | 121000 | 50166583590 | 6620 | 6610 | 6630 | 6610 | 14435 |
| 470 | 20231010 | 120900 | 50071109790 | 6610 | 6640 | 6650 | 6610 | 48993 |
| 471 | 20231010 | 120800 | 49746830400 | 6650 | 6640 | 6650 | 6630 | 12392 |
| 472 | 20231010 | 120700 | 49664533880 | 6630 | 6630 | 6640 | 6630 | 12913 |
| 473 | 20231010 | 120600 | 49578854120 | 6630 | 6630 | 6640 | 6630 | 7545 |
| 474 | 20231010 | 120500 | 49528812720 | 6640 | 6630 | 6640 | 6620 | 16724 |
| 475 | 20231010 | 120400 | 49417951960 | 6630 | 6650 | 6650 | 6630 | 10070 |
| 476 | 20231010 | 120300 | 49351090970 | 6640 | 6650 | 6660 | 6640 | 12900 |
| 477 | 20231010 | 120200 | 49265313900 | 6650 | 6630 | 6660 | 6610 | 50139 |
| 478 | 20231010 | 120100 | 48932611700 | 6630 | 6660 | 6660 | 6620 | 68941 |
| 479 | 20231010 | 120000 | 48474922050 | 6670 | 6650 | 6670 | 6650 | 15683 |
| 480 | 20231010 | 115900 | 48370498430 | 6650 | 6670 | 6680 | 6650 | 63664 |
| 481 | 20231010 | 115800 | 47946348670 | 6670 | 6690 | 6700 | 6670 | 43304 |
| 482 | 20231010 | 115700 | 47656894930 | 6690 | 6710 | 6710 | 6690 | 18279 |
| 483 | 20231010 | 115600 | 47534400880 | 6710 | 6710 | 6720 | 6700 | 11050 |
| 484 | 20231010 | 115500 | 47460278210 | 6710 | 6720 | 6720 | 6700 | 15247 |
| 485 | 20231010 | 115400 | 47358025760 | 6710 | 6710 | 6720 | 6710 | 12886 |
| 486 | 20231010 | 115300 | 47271559560 | 6710 | 6710 | 6720 | 6710 | 4569 |
| 487 | 20231010 | 115200 | 47240864330 | 6710 | 6710 | 6720 | 6710 | 6117 |
| 488 | 20231010 | 115100 | 47199787320 | 6710 | 6720 | 6730 | 6710 | 20897 |
| 489 | 20231010 | 115000 | 47059398170 | 6730 | 6730 | 6730 | 6720 | 6440 |
| 490 | 20231010 | 114900 | 47016081200 | 6730 | 6740 | 6740 | 6730 | 2599 |
| 491 | 20231010 | 114800 | 46998584440 | 6730 | 6750 | 6750 | 6730 | 4847 |
| 492 | 20231010 | 114700 | 46965936960 | 6740 | 6730 | 6750 | 6730 | 10634 |
| 493 | 20231010 | 114600 | 46894298920 | 6740 | 6740 | 6740 | 6730 | 2349 |
| 494 | 20231010 | 114500 | 46878489540 | 6730 | 6740 | 6740 | 6730 | 4479 |
| 495 | 20231010 | 114400 | 46848315260 | 6740 | 6730 | 6750 | 6730 | 2332 |
| 496 | 20231010 | 114300 | 46832602450 | 6730 | 6720 | 6740 | 6720 | 6942 |
| 497 | 20231010 | 114200 | 46785865350 | 6730 | 6750 | 6760 | 6730 | 18620 |
| 498 | 20231010 | 114100 | 46660386040 | 6760 | 6740 | 6760 | 6730 | 3801 |
| 499 | 20231010 | 114000 | 46634764620 | 6740 | 6740 | 6750 | 6740 | 4841 |
| 500 | 20231010 | 113900 | 46602113410 | 6750 | 6740 | 6760 | 6730 | 10625 |
| 501 | 20231010 | 113800 | 46530429310 | 6730 | 6720 | 6740 | 6720 | 4297 |
| 502 | 20231010 | 113700 | 46501516680 | 6720 | 6720 | 6730 | 6720 | 3079 |
| 503 | 20231010 | 113600 | 46480813130 | 6720 | 6710 | 6730 | 6710 | 5380 |
| 504 | 20231010 | 113500 | 46444662590 | 6720 | 6710 | 6720 | 6710 | 11582 |
| 505 | 20231010 | 113400 | 46366910140 | 6720 | 6720 | 6720 | 6710 | 1507 |
| 506 | 20231010 | 113300 | 46356783250 | 6720 | 6720 | 6730 | 6710 | 4839 |
| 507 | 20231010 | 113200 | 46324294200 | 6710 | 6720 | 6730 | 6710 | 10034 |
| 508 | 20231010 | 113100 | 46256896090 | 6720 | 6710 | 6720 | 6700 | 32394 |
| 509 | 20231010 | 113000 | 46039571580 | 6700 | 6710 | 6720 | 6700 | 25291 |
| 510 | 20231010 | 112900 | 45869950560 | 6720 | 6730 | 6740 | 6710 | 25746 |
| 511 | 20231010 | 112800 | 45696820720 | 6730 | 6750 | 6750 | 6730 | 11742 |
| 512 | 20231010 | 112700 | 45617729870 | 6750 | 6740 | 6750 | 6730 | 11399 |
| 513 | 20231010 | 112600 | 45540979000 | 6740 | 6750 | 6750 | 6730 | 6764 |
| 514 | 20231010 | 112500 | 45495388080 | 6740 | 6760 | 6770 | 6740 | 18632 |
| 515 | 20231010 | 112400 | 45369676130 | 6760 | 6760 | 6770 | 6750 | 3934 |
| 516 | 20231010 | 112300 | 45343106330 | 6760 | 6760 | 6770 | 6760 | 6120 |
| 517 | 20231010 | 112200 | 45301730330 | 6770 | 6770 | 6780 | 6760 | 4997 |
| 518 | 20231010 | 112100 | 45267886130 | 6770 | 6770 | 6780 | 6760 | 2027 |
| 519 | 20231010 | 112000 | 45254165290 | 6770 | 6770 | 6780 | 6760 | 3313 |
| 520 | 20231010 | 111900 | 45231730400 | 6770 | 6780 | 6790 | 6770 | 5941 |
| 521 | 20231010 | 111800 | 45191475980 | 6790 | 6810 | 6810 | 6780 | 6951 |
| 522 | 20231010 | 111700 | 45144246530 | 6810 | 6790 | 6820 | 6790 | 8777 |
| 523 | 20231010 | 111600 | 45084509650 | 6790 | 6780 | 6790 | 6770 | 6077 |
| 524 | 20231010 | 111500 | 45043314710 | 6790 | 6770 | 6790 | 6770 | 9613 |
| 525 | 20231010 | 111400 | 44978184950 | 6790 | 6780 | 6790 | 6770 | 9110 |
| 526 | 20231010 | 111300 | 44916434750 | 6780 | 6780 | 6790 | 6780 | 7705 |
| 527 | 20231010 | 111200 | 44864192760 | 6780 | 6780 | 6790 | 6780 | 5547 |
| 528 | 20231010 | 111100 | 44826580000 | 6790 | 6790 | 6790 | 6780 | 1984 |
| 529 | 20231010 | 111000 | 44813119260 | 6780 | 6800 | 6810 | 6770 | 27360 |
| 530 | 20231010 | 110900 | 44627416030 | 6810 | 6820 | 6830 | 6800 | 43646 |
| 531 | 20231010 | 110800 | 44329954990 | 6820 | 6770 | 6820 | 6770 | 45171 |
| 532 | 20231010 | 110700 | 44022577880 | 6780 | 6790 | 6790 | 6770 | 25800 |
| 533 | 20231010 | 110600 | 43847604220 | 6790 | 6760 | 6790 | 6760 | 35294 |
| 534 | 20231010 | 110500 | 43608465650 | 6760 | 6740 | 6770 | 6730 | 65630 |
| 535 | 20231010 | 110400 | 43165008450 | 6740 | 6730 | 6760 | 6730 | 17250 |
| 536 | 20231010 | 110300 | 43048698770 | 6730 | 6730 | 6760 | 6730 | 17689 |
| 537 | 20231010 | 110200 | 42929391600 | 6740 | 6750 | 6750 | 6730 | 18688 |
| 538 | 20231010 | 110100 | 42803504260 | 6740 | 6730 | 6750 | 6730 | 11081 |
| 539 | 20231010 | 110000 | 42728823570 | 6740 | 6730 | 6750 | 6720 | 14079 |
| 540 | 20231010 | 105900 | 42634142900 | 6730 | 6720 | 6740 | 6710 | 19403 |
| 541 | 20231010 | 105800 | 42503726140 | 6720 | 6740 | 6750 | 6720 | 29088 |
| 542 | 20231010 | 105700 | 42307616180 | 6740 | 6700 | 6740 | 6660 | 69061 |
| 543 | 20231010 | 105600 | 41845169880 | 6700 | 6720 | 6730 | 6680 | 115067 |
| 544 | 20231010 | 105500 | 41073951140 | 6720 | 6740 | 6750 | 6720 | 54738 |
| 545 | 20231010 | 105400 | 40705556340 | 6740 | 6770 | 6770 | 6740 | 41765 |
| 546 | 20231010 | 105300 | 40423457980 | 6770 | 6750 | 6770 | 6740 | 20308 |
| 547 | 20231010 | 105200 | 40286352940 | 6760 | 6770 | 6780 | 6750 | 52623 |
| 548 | 20231010 | 105100 | 39930525730 | 6760 | 6730 | 6770 | 6710 | 102842 |
| 549 | 20231010 | 105000 | 39237987630 | 6730 | 6770 | 6780 | 6720 | 144096 |
| 550 | 20231010 | 104900 | 38265901950 | 6760 | 6800 | 6810 | 6760 | 128367 |
| 551 | 20231010 | 104800 | 37395304680 | 6810 | 6830 | 6830 | 6800 | 68059 |
| 552 | 20231010 | 104700 | 36931783060 | 6820 | 6820 | 6830 | 6810 | 125224 |
| 553 | 20231010 | 104600 | 36078521910 | 6830 | 6880 | 6880 | 6820 | 181052 |
| 554 | 20231010 | 104500 | 34839154670 | 6870 | 6870 | 6890 | 6870 | 12277 |
| 555 | 20231010 | 104400 | 34754745510 | 6880 | 6880 | 6890 | 6870 | 20844 |
| 556 | 20231010 | 104300 | 34611328720 | 6890 | 6870 | 6890 | 6870 | 28297 |
| 557 | 20231010 | 104200 | 34416650790 | 6880 | 6870 | 6890 | 6870 | 7400 |
| 558 | 20231010 | 104100 | 34365761800 | 6880 | 6900 | 6910 | 6870 | 22492 |
| 559 | 20231010 | 104000 | 34210858140 | 6900 | 6900 | 6900 | 6880 | 11646 |
| 560 | 20231010 | 103900 | 34130573680 | 6890 | 6890 | 6900 | 6870 | 11289 |
| 561 | 20231010 | 103800 | 34052812270 | 6880 | 6860 | 6890 | 6860 | 9997 |
| 562 | 20231010 | 103700 | 33984099540 | 6870 | 6880 | 6890 | 6860 | 18987 |
| 563 | 20231010 | 103600 | 33853650780 | 6880 | 6880 | 6890 | 6860 | 25347 |
| 564 | 20231010 | 103500 | 33679505440 | 6870 | 6870 | 6880 | 6860 | 72676 |
| 565 | 20231010 | 103400 | 33180527190 | 6870 | 6880 | 6890 | 6870 | 19775 |
| 566 | 20231010 | 103300 | 33044524860 | 6890 | 6880 | 6890 | 6880 | 13930 |
| 567 | 20231010 | 103200 | 32948677050 | 6880 | 6890 | 6900 | 6880 | 19484 |
| 568 | 20231010 | 103100 | 32814500980 | 6890 | 6890 | 6900 | 6890 | 6252 |
| 569 | 20231010 | 103000 | 32771393650 | 6890 | 6890 | 6900 | 6880 | 5509 |
| 570 | 20231010 | 102900 | 32733458670 | 6890 | 6890 | 6900 | 6890 | 6574 |
| 571 | 20231010 | 102800 | 32688161370 | 6900 | 6890 | 6900 | 6880 | 8674 |
| 572 | 20231010 | 102700 | 32628417350 | 6890 | 6890 | 6900 | 6880 | 16100 |
| 573 | 20231010 | 102600 | 32517560750 | 6900 | 6900 | 6900 | 6880 | 4537 |
| 574 | 20231010 | 102500 | 32486294680 | 6900 | 6920 | 6920 | 6890 | 33947 |
| 575 | 20231010 | 102400 | 32252171620 | 6920 | 6910 | 6920 | 6910 | 8958 |
| 576 | 20231010 | 102300 | 32190270080 | 6910 | 6910 | 6920 | 6900 | 12185 |
| 577 | 20231010 | 102200 | 32106040130 | 6920 | 6910 | 6920 | 6910 | 10587 |
| 578 | 20231010 | 102100 | 32032880250 | 6910 | 6910 | 6920 | 6910 | 9731 |
| 579 | 20231010 | 102000 | 31965621440 | 6910 | 6920 | 6920 | 6910 | 5106 |
| 580 | 20231010 | 101900 | 31930323060 | 6920 | 6910 | 6920 | 6910 | 5886 |
| 581 | 20231010 | 101800 | 31889622980 | 6920 | 6910 | 6920 | 6910 | 9341 |
| 582 | 20231010 | 101700 | 31825071480 | 6910 | 6920 | 6920 | 6910 | 10197 |
| 583 | 20231010 | 101600 | 31754596650 | 6920 | 6910 | 6920 | 6910 | 3904 |
| 584 | 20231010 | 101500 | 31727614210 | 6910 | 6900 | 6920 | 6900 | 5341 |
| 585 | 20231010 | 101400 | 31690732650 | 6900 | 6910 | 6920 | 6900 | 8558 |
| 586 | 20231010 | 101300 | 31631631250 | 6900 | 6900 | 6920 | 6900 | 16758 |
| 587 | 20231010 | 101200 | 31515891910 | 6900 | 6900 | 6910 | 6890 | 12730 |
| 588 | 20231010 | 101100 | 31428075130 | 6900 | 6890 | 6910 | 6890 | 7416 |
| 589 | 20231010 | 101000 | 31376894810 | 6890 | 6910 | 6910 | 6880 | 37120 |
| 590 | 20231010 | 100900 | 31121168670 | 6900 | 6920 | 6920 | 6900 | 45686 |
| 591 | 20231010 | 100800 | 30805799880 | 6910 | 6920 | 6930 | 6910 | 13846 |
| 592 | 20231010 | 100700 | 30710060670 | 6930 | 6920 | 6940 | 6910 | 28004 |
| 593 | 20231010 | 100600 | 30516105580 | 6920 | 6940 | 6940 | 6920 | 25701 |
| 594 | 20231010 | 100500 | 30338140990 | 6930 | 6920 | 6950 | 6910 | 7663 |
| 595 | 20231010 | 100400 | 30285069650 | 6930 | 6930 | 6940 | 6900 | 61999 |
| 596 | 20231010 | 100300 | 29856654010 | 6940 | 6920 | 6940 | 6920 | 15147 |
| 597 | 20231010 | 100200 | 29751799990 | 6920 | 6930 | 6940 | 6920 | 18434 |
| 598 | 20231010 | 100100 | 29624125140 | 6930 | 6950 | 6950 | 6930 | 8332 |
| 599 | 20231010 | 100000 | 29566350190 | 6940 | 6940 | 6950 | 6940 | 11089 |
| 600 | 20231010 | 095900 | 29489388510 | 6940 | 6950 | 6960 | 6940 | 18645 |
| 601 | 20231010 | 095800 | 29359858520 | 6950 | 6960 | 6960 | 6950 | 3049 |
| 602 | 20231010 | 095700 | 29338644490 | 6960 | 6970 | 6970 | 6960 | 9839 |
| 603 | 20231010 | 095600 | 29270125640 | 6970 | 6960 | 6980 | 6960 | 6353 |
| 604 | 20231010 | 095500 | 29225835990 | 6960 | 6980 | 6980 | 6960 | 10499 |
| 605 | 20231010 | 095400 | 29152629430 | 6980 | 6960 | 7000 | 6950 | 48972 |
| 606 | 20231010 | 095300 | 28810704650 | 6960 | 6950 | 6980 | 6950 | 21461 |
| 607 | 20231010 | 095200 | 28661263960 | 6950 | 6920 | 6950 | 6920 | 15552 |
| 608 | 20231010 | 095100 | 28553512700 | 6930 | 6920 | 6940 | 6920 | 9443 |
| 609 | 20231010 | 095000 | 28488135080 | 6930 | 6950 | 6960 | 6920 | 102509 |
| 610 | 20231010 | 094900 | 27776754660 | 6950 | 6960 | 6960 | 6950 | 6629 |
| 611 | 20231010 | 094800 | 27730663190 | 6960 | 6960 | 6960 | 6950 | 8657 |
| 612 | 20231010 | 094700 | 27670455610 | 6960 | 6960 | 6970 | 6950 | 13090 |
| 613 | 20231010 | 094600 | 27579413000 | 6960 | 6970 | 6970 | 6960 | 10369 |
| 614 | 20231010 | 094500 | 27507210560 | 6970 | 6970 | 6980 | 6960 | 6592 |
| 615 | 20231010 | 094400 | 27461268970 | 6970 | 6970 | 6980 | 6960 | 3278 |
| 616 | 20231010 | 094300 | 27438411600 | 6970 | 6960 | 6980 | 6950 | 6289 |
| 617 | 20231010 | 094200 | 27394626030 | 6970 | 6950 | 6970 | 6950 | 7055 |
| 618 | 20231010 | 094100 | 27345570090 | 6950 | 6960 | 6970 | 6940 | 21804 |
| 619 | 20231010 | 094000 | 27194062560 | 6960 | 6970 | 6970 | 6950 | 27136 |
| 620 | 20231010 | 093900 | 27005278830 | 6970 | 6980 | 6990 | 6960 | 15987 |
| 621 | 20231010 | 093800 | 26893771110 | 6980 | 6940 | 7000 | 6930 | 28213 |
| 622 | 20231010 | 093700 | 26697156850 | 6940 | 6930 | 6970 | 6930 | 23534 |
| 623 | 20231010 | 093600 | 26533743370 | 6940 | 6970 | 6980 | 6930 | 61064 |
| 624 | 20231010 | 093500 | 26109201610 | 6980 | 6970 | 6990 | 6960 | 17031 |
| 625 | 20231010 | 093400 | 25990383230 | 6980 | 7000 | 7010 | 6970 | 103441 |
| 626 | 20231010 | 093300 | 25267316920 | 6990 | 6940 | 7000 | 6940 | 42299 |
| 627 | 20231010 | 093200 | 24972022410 | 6950 | 6930 | 6950 | 6920 | 14073 |
| 628 | 20231010 | 093100 | 24874391460 | 6930 | 6920 | 6930 | 6910 | 10014 |
| 629 | 20231010 | 093000 | 24805099710 | 6910 | 6930 | 6940 | 6910 | 15566 |
| 630 | 20231010 | 092900 | 24697424380 | 6940 | 6930 | 6940 | 6900 | 41036 |
| 631 | 20231010 | 092800 | 24413618060 | 6930 | 6930 | 6940 | 6920 | 10724 |
| 632 | 20231010 | 092700 | 24339308360 | 6930 | 6930 | 6950 | 6920 | 20404 |
| 633 | 20231010 | 092600 | 24197828560 | 6940 | 6920 | 6960 | 6910 | 26093 |
| 634 | 20231010 | 092500 | 24016723280 | 6920 | 6970 | 6980 | 6900 | 107578 |
| 635 | 20231010 | 092400 | 23271093680 | 6970 | 6970 | 6980 | 6970 | 27634 |
| 636 | 20231010 | 092300 | 23078431830 | 6970 | 6980 | 6990 | 6960 | 26132 |
| 637 | 20231010 | 092200 | 22896200420 | 6980 | 6980 | 7000 | 6970 | 58583 |
| 638 | 20231010 | 092100 | 22486930100 | 6980 | 6960 | 6980 | 6950 | 21852 |
| 639 | 20231010 | 092000 | 22334674040 | 6960 | 6990 | 6990 | 6960 | 43072 |
| 640 | 20231010 | 091900 | 22034298770 | 6990 | 6980 | 6990 | 6960 | 49859 |
| 641 | 20231010 | 091800 | 21686207630 | 6980 | 6930 | 6980 | 6930 | 35835 |
| 642 | 20231010 | 091700 | 21437209610 | 6930 | 6930 | 6940 | 6920 | 14853 |
| 643 | 20231010 | 091600 | 21334265210 | 6930 | 6910 | 6940 | 6900 | 101999 |
| 644 | 20231010 | 091500 | 20628890650 | 6910 | 6940 | 6950 | 6910 | 60483 |
| 645 | 20231010 | 091400 | 20209672100 | 6940 | 6930 | 6950 | 6910 | 23425 |
| 646 | 20231010 | 091300 | 20047256720 | 6910 | 6920 | 6940 | 6910 | 32297 |
| 647 | 20231010 | 091200 | 19823743500 | 6920 | 6950 | 6970 | 6910 | 82687 |
| 648 | 20231010 | 091100 | 19250315870 | 6950 | 6950 | 6990 | 6940 | 71965 |
| 649 | 20231010 | 091000 | 18749176980 | 6960 | 6910 | 6960 | 6910 | 86231 |
| 650 | 20231010 | 090900 | 18150694280 | 6930 | 6900 | 6930 | 6880 | 82269 |
| 651 | 20231010 | 090800 | 17583212580 | 6900 | 6880 | 6910 | 6860 | 102470 |
| 652 | 20231010 | 090700 | 16878379000 | 6880 | 6930 | 6950 | 6850 | 187294 |
| 653 | 20231010 | 090600 | 15587939700 | 6930 | 6910 | 6950 | 6880 | 115822 |
| 654 | 20231010 | 090500 | 14788169440 | 6910 | 7000 | 7010 | 6860 | 440910 |
| 655 | 20231010 | 090400 | 11736313970 | 7010 | 7020 | 7050 | 6990 | 125136 |
| 656 | 20231010 | 090300 | 10857846980 | 7000 | 7080 | 7100 | 6970 | 255271 |
| 657 | 20231010 | 090200 | 9065466400 | 7090 | 7010 | 7110 | 7000 | 193241 |
| 658 | 20231010 | 090100 | 7700893930 | 7020 | 7050 | 7060 | 6970 | 397279 |
| 659 | 20231010 | 090000 | 4912443450 | 7040 | 7100 | 7150 | 7030 | 628962 |