33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 3 | 20240510 | 200800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240510 | 200700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240510 | 200600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240510 | 200500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240510 | 200400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240510 | 200300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240510 | 200200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240510 | 200100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240510 | 200000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240510 | 195900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240510 | 195800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240510 | 195700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240510 | 195600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240510 | 195500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240510 | 195400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240510 | 195300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240510 | 195200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240510 | 195100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240510 | 195000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240510 | 194900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240510 | 194800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240510 | 194700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240510 | 194600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240510 | 194500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240510 | 194400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240510 | 194300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240510 | 194200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240510 | 194100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240510 | 194000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240510 | 193900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 33 | 20240510 | 193800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240510 | 193700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240510 | 193600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240510 | 193500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240510 | 193400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240510 | 193300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240510 | 193200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240510 | 193100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240510 | 193000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240510 | 192900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240510 | 192800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240510 | 192700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240510 | 192600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240510 | 192500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240510 | 192400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240510 | 192300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240510 | 192200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240510 | 192100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240510 | 192000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240510 | 191900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240510 | 191800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240510 | 191700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240510 | 191600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240510 | 191500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240510 | 191400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240510 | 191300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240510 | 191200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240510 | 191100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240510 | 191000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240510 | 190900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 63 | 20240510 | 190800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240510 | 190700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240510 | 190600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240510 | 190500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240510 | 190400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240510 | 190300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240510 | 190200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240510 | 190100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240510 | 190000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240510 | 185900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240510 | 185800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240510 | 185700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240510 | 185600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240510 | 185500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240510 | 185400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240510 | 185300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240510 | 185200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240510 | 185100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240510 | 185000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240510 | 184900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240510 | 184800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240510 | 184700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240510 | 184600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240510 | 184500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240510 | 184400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240510 | 184300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240510 | 184200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240510 | 184100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240510 | 184000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240510 | 183900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 93 | 20240510 | 183800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240510 | 183700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240510 | 183600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240510 | 183500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240510 | 183400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240510 | 183300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240510 | 183200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240510 | 183100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240510 | 183000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240510 | 182900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240510 | 182800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240510 | 182700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240510 | 182600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240510 | 182500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240510 | 182400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240510 | 182300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240510 | 182200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240510 | 182100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240510 | 182000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240510 | 181900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240510 | 181800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240510 | 181700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240510 | 181600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240510 | 181500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240510 | 181400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240510 | 181300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240510 | 181200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240510 | 181100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240510 | 181000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240510 | 180900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 123 | 20240510 | 180800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240510 | 180700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240510 | 180600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240510 | 180500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240510 | 180400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240510 | 180300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240510 | 180200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240510 | 180100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240510 | 180000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240510 | 175900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240510 | 175800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240510 | 175700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240510 | 175600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240510 | 175500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240510 | 175400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240510 | 175300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240510 | 175200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240510 | 175100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240510 | 175000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240510 | 174900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240510 | 174800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240510 | 174700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240510 | 174600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240510 | 174500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240510 | 174400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240510 | 174300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240510 | 174200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240510 | 174100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240510 | 174000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240510 | 173900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 153 | 20240510 | 173800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240510 | 173700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240510 | 173600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240510 | 173500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240510 | 173400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240510 | 173300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240510 | 173200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240510 | 173100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240510 | 173000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240510 | 172900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240510 | 172800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240510 | 172700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240510 | 172600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240510 | 172500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240510 | 172400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240510 | 172300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240510 | 172200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240510 | 172100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240510 | 172000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240510 | 171900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240510 | 171800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240510 | 171700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240510 | 171600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240510 | 171500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240510 | 171400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240510 | 171300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240510 | 171200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240510 | 171100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240510 | 171000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240510 | 170900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 183 | 20240510 | 170800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240510 | 170700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240510 | 170600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240510 | 170500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240510 | 170400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240510 | 170300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240510 | 170200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240510 | 170100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240510 | 170000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240510 | 165900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240510 | 165800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240510 | 165700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240510 | 165600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240510 | 165500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240510 | 165400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240510 | 165300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240510 | 165200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240510 | 165100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240510 | 165000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240510 | 164900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240510 | 164800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240510 | 164700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240510 | 164600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240510 | 164500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240510 | 164400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240510 | 164300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240510 | 164200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240510 | 164100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240510 | 164000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240510 | 163900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 213 | 20240510 | 163800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240510 | 163700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240510 | 163600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240510 | 163500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240510 | 163400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240510 | 163300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240510 | 163200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240510 | 163100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240510 | 163000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240510 | 162900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240510 | 162800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240510 | 162700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240510 | 162600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240510 | 162500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240510 | 162400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240510 | 162300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240510 | 162200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240510 | 162100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240510 | 162000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240510 | 161900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240510 | 161800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240510 | 161700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240510 | 161600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240510 | 161500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240510 | 161400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240510 | 161300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240510 | 161200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20240510 | 161100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20240510 | 161000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20240510 | 160900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 243 | 20240510 | 160800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20240510 | 160700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20240510 | 160600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20240510 | 160500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240510 | 160400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20240510 | 160300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20240510 | 160200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240510 | 160100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20240510 | 160000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20240510 | 155900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20240510 | 155800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20240510 | 155700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240510 | 155600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20240510 | 155500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240510 | 155400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240510 | 155300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240510 | 155200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20240510 | 155100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20240510 | 155000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20240510 | 154900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20240510 | 154800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20240510 | 154700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240510 | 154600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20240510 | 154500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20240510 | 154400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20240510 | 154300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20240510 | 154200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20240510 | 154100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20240510 | 154000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20240510 | 153900 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 273 | 20240510 | 153800 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20240510 | 153700 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240510 | 153600 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20240510 | 153500 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20240510 | 153400 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20240510 | 153300 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20240510 | 153200 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20240510 | 153100 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20240510 | 153000 | 3527911735 | 4630 | 4630 | 4630 | 4630 | 6581 |
| 282 | 20240510 | 152900 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20240510 | 152800 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20240510 | 152700 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20240510 | 152600 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20240510 | 152500 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20240510 | 152400 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20240510 | 152300 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20240510 | 152200 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20240510 | 152100 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20240510 | 152000 | 3497441705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20240510 | 151900 | 3497441705 | 4640 | 4635 | 4640 | 4635 | 1161 |
| 293 | 20240510 | 151800 | 3492055265 | 4640 | 4635 | 4640 | 4635 | 55 |
| 294 | 20240510 | 151700 | 3491800100 | 4635 | 4630 | 4635 | 4630 | 171 |
| 295 | 20240510 | 151600 | 3491007840 | 4630 | 4630 | 4635 | 4630 | 326 |
| 296 | 20240510 | 151500 | 3489498425 | 4635 | 4630 | 4635 | 4630 | 1045 |
| 297 | 20240510 | 151400 | 3484659030 | 4630 | 4630 | 4630 | 4620 | 808 |
| 298 | 20240510 | 151300 | 3480925210 | 4635 | 4635 | 4635 | 4615 | 10520 |
| 299 | 20240510 | 151200 | 3432303575 | 4635 | 4630 | 4635 | 4630 | 798 |
| 300 | 20240510 | 151100 | 3428607450 | 4635 | 4635 | 4640 | 4630 | 101 |
| 301 | 20240510 | 151000 | 3428139335 | 4635 | 4640 | 4640 | 4630 | 1817 |
| 302 | 20240510 | 150900 | 3419723990 | 4640 | 4640 | 4640 | 4630 | 769 |
| 303 | 20240510 | 150800 | 3416155840 | 4640 | 4640 | 4640 | 4630 | 5287 |
| 304 | 20240510 | 150700 | 3391624170 | 4645 | 4640 | 4645 | 4640 | 5860 |
| 305 | 20240510 | 150600 | 3364433760 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20240510 | 150500 | 3364433760 | 4645 | 4640 | 4645 | 4640 | 402 |
| 307 | 20240510 | 150400 | 3362567815 | 4645 | 4645 | 4645 | 4645 | 3624 |
| 308 | 20240510 | 150300 | 3345734335 | 4645 | 4645 | 4645 | 4645 | 2751 |
| 309 | 20240510 | 150200 | 3332955940 | 4650 | 4650 | 4650 | 4650 | 16 |
| 310 | 20240510 | 150100 | 3332881540 | 4650 | 4650 | 4650 | 4650 | 60 |
| 311 | 20240510 | 150000 | 3332602540 | 4655 | 4650 | 4655 | 4650 | 434 |
| 312 | 20240510 | 145900 | 3330583610 | 4650 | 4645 | 4650 | 4645 | 44 |
| 313 | 20240510 | 145800 | 3330379210 | 4645 | 4645 | 4645 | 4640 | 233 |
| 314 | 20240510 | 145700 | 3329296950 | 4645 | 4640 | 4645 | 4630 | 105 |
| 315 | 20240510 | 145600 | 3328809820 | 4635 | 4630 | 4635 | 4630 | 64 |
| 316 | 20240510 | 145500 | 3328513210 | 4625 | 4630 | 4635 | 4625 | 593 |
| 317 | 20240510 | 145400 | 3325766355 | 4630 | 4630 | 4630 | 4630 | 128 |
| 318 | 20240510 | 145300 | 3325173715 | 4630 | 4630 | 4630 | 4625 | 221 |
| 319 | 20240510 | 145200 | 3324150835 | 4630 | 4625 | 4630 | 4625 | 196 |
| 320 | 20240510 | 145100 | 3323244030 | 4625 | 4630 | 4630 | 4625 | 1470 |
| 321 | 20240510 | 145000 | 3316444235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20240510 | 144900 | 3316444235 | 4630 | 4630 | 4630 | 4630 | 495 |
| 323 | 20240510 | 144800 | 3314152385 | 4630 | 4625 | 4630 | 4625 | 158 |
| 324 | 20240510 | 144700 | 3313421600 | 4630 | 4630 | 4630 | 4625 | 673 |
| 325 | 20240510 | 144600 | 3310307290 | 4630 | 4635 | 4635 | 4625 | 2613 |
| 326 | 20240510 | 144500 | 3298210525 | 4635 | 4640 | 4640 | 4635 | 402 |
| 327 | 20240510 | 144400 | 3296346685 | 4640 | 4640 | 4645 | 4640 | 1464 |
| 328 | 20240510 | 144300 | 3289553690 | 4640 | 4640 | 4645 | 4640 | 2738 |
| 329 | 20240510 | 144200 | 3276849365 | 4645 | 4640 | 4645 | 4640 | 600 |
| 330 | 20240510 | 144100 | 3274065360 | 4645 | 4650 | 4650 | 4645 | 299 |
| 331 | 20240510 | 144000 | 3272675970 | 4645 | 4650 | 4650 | 4645 | 6436 |
| 332 | 20240510 | 143900 | 3242748620 | 4650 | 4650 | 4650 | 4650 | 50 |
| 333 | 20240510 | 143800 | 3242516120 | 4655 | 4655 | 4655 | 4655 | 73 |
| 334 | 20240510 | 143700 | 3242176305 | 4655 | 4655 | 4655 | 4655 | 109 |
| 335 | 20240510 | 143600 | 3241668910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 336 | 20240510 | 143500 | 3241668910 | 4660 | 4655 | 4660 | 4655 | 161 |
| 337 | 20240510 | 143400 | 3240919305 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20240510 | 143300 | 3240919305 | 4655 | 4655 | 4655 | 4655 | 5096 |
| 339 | 20240510 | 143200 | 3217197425 | 4655 | 4655 | 4655 | 4655 | 7 |
| 340 | 20240510 | 143100 | 3217164840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20240510 | 143000 | 3217164840 | 4655 | 4655 | 4655 | 4655 | 5 |
| 342 | 20240510 | 142900 | 3217141565 | 4660 | 4655 | 4660 | 4655 | 44 |
| 343 | 20240510 | 142800 | 3216936740 | 4655 | 4655 | 4655 | 4655 | 344 |
| 344 | 20240510 | 142700 | 3215335420 | 4655 | 4660 | 4660 | 4655 | 262 |
| 345 | 20240510 | 142600 | 3214114515 | 4655 | 4655 | 4655 | 4655 | 182 |
| 346 | 20240510 | 142500 | 3213267305 | 4660 | 4670 | 4670 | 4660 | 1174 |
| 347 | 20240510 | 142400 | 3207789255 | 4670 | 4665 | 4670 | 4665 | 209 |
| 348 | 20240510 | 142300 | 3206813230 | 4670 | 4655 | 4670 | 4655 | 2516 |
| 349 | 20240510 | 142200 | 3195087785 | 4655 | 4655 | 4660 | 4655 | 830 |
| 350 | 20240510 | 142100 | 3191223935 | 4660 | 4655 | 4660 | 4655 | 201 |
| 351 | 20240510 | 142000 | 3190288275 | 4655 | 4655 | 4655 | 4655 | 1293 |
| 352 | 20240510 | 141900 | 3184269360 | 4660 | 4655 | 4660 | 4655 | 61 |
| 353 | 20240510 | 141800 | 3183985105 | 4660 | 4660 | 4660 | 4660 | 21 |
| 354 | 20240510 | 141700 | 3183887245 | 4660 | 4655 | 4660 | 4655 | 1270 |
| 355 | 20240510 | 141600 | 3177975330 | 4655 | 4660 | 4660 | 4655 | 354 |
| 356 | 20240510 | 141500 | 3176327185 | 4660 | 4665 | 4665 | 4660 | 3734 |
| 357 | 20240510 | 141400 | 3158926615 | 4660 | 4660 | 4665 | 4660 | 480 |
| 358 | 20240510 | 141300 | 3156689790 | 4665 | 4665 | 4665 | 4665 | 273 |
| 359 | 20240510 | 141200 | 3155416245 | 4665 | 4665 | 4665 | 4660 | 2545 |
| 360 | 20240510 | 141100 | 3143545115 | 4670 | 4670 | 4670 | 4670 | 26 |
| 361 | 20240510 | 141000 | 3143423695 | 4670 | 4670 | 4670 | 4670 | 10 |
| 362 | 20240510 | 140900 | 3143376995 | 4670 | 4665 | 4670 | 4665 | 74 |
| 363 | 20240510 | 140800 | 3143031470 | 4670 | 4670 | 4675 | 4670 | 593 |
| 364 | 20240510 | 140700 | 3140260990 | 4675 | 4670 | 4675 | 4670 | 3352 |
| 365 | 20240510 | 140600 | 3124606585 | 4670 | 4670 | 4670 | 4670 | 303 |
| 366 | 20240510 | 140500 | 3123191575 | 4650 | 4650 | 4670 | 4650 | 5436 |
| 367 | 20240510 | 140400 | 3097914155 | 4670 | 4655 | 4670 | 4655 | 3512 |
| 368 | 20240510 | 140300 | 3081538395 | 4655 | 4655 | 4660 | 4655 | 165 |
| 369 | 20240510 | 140200 | 3080769775 | 4655 | 4655 | 4660 | 4655 | 176 |
| 370 | 20240510 | 140100 | 3079950490 | 4655 | 4655 | 4660 | 4655 | 31 |
| 371 | 20240510 | 140000 | 3079806160 | 4655 | 4655 | 4655 | 4655 | 192 |
| 372 | 20240510 | 135900 | 3078912400 | 4655 | 4655 | 4655 | 4655 | 9 |
| 373 | 20240510 | 135800 | 3078870505 | 4655 | 4650 | 4655 | 4650 | 13129 |
| 374 | 20240510 | 135700 | 3017820630 | 4660 | 4655 | 4660 | 4655 | 2135 |
| 375 | 20240510 | 135600 | 3007877720 | 4655 | 4650 | 4655 | 4650 | 371 |
| 376 | 20240510 | 135500 | 3006152535 | 4640 | 4645 | 4645 | 4640 | 426 |
| 377 | 20240510 | 135400 | 3004174930 | 4650 | 4650 | 4650 | 4645 | 1308 |
| 378 | 20240510 | 135300 | 2998093735 | 4650 | 4650 | 4650 | 4650 | 51 |
| 379 | 20240510 | 135200 | 2997856585 | 4645 | 4650 | 4650 | 4645 | 438 |
| 380 | 20240510 | 135100 | 2995822050 | 4650 | 4645 | 4650 | 4645 | 26 |
| 381 | 20240510 | 135000 | 2995701275 | 4650 | 4650 | 4650 | 4650 | 207 |
| 382 | 20240510 | 134900 | 2994738725 | 4650 | 4650 | 4650 | 4650 | 55 |
| 383 | 20240510 | 134800 | 2994482975 | 4650 | 4650 | 4650 | 4650 | 508 |
| 384 | 20240510 | 134700 | 2992120775 | 4650 | 4655 | 4655 | 4645 | 711 |
| 385 | 20240510 | 134600 | 2988815080 | 4655 | 4655 | 4655 | 4655 | 1 |
| 386 | 20240510 | 134500 | 2988810425 | 4655 | 4650 | 4655 | 4640 | 738 |
| 387 | 20240510 | 134400 | 2985377285 | 4650 | 4650 | 4650 | 4640 | 2160 |
| 388 | 20240510 | 134300 | 2975350375 | 4645 | 4650 | 4650 | 4645 | 1145 |
| 389 | 20240510 | 134200 | 2970027435 | 4655 | 4655 | 4655 | 4650 | 491 |
| 390 | 20240510 | 134100 | 2967743735 | 4655 | 4655 | 4660 | 4655 | 128 |
| 391 | 20240510 | 134000 | 2967147880 | 4655 | 4655 | 4655 | 4650 | 563 |
| 392 | 20240510 | 133900 | 2964527215 | 4655 | 4650 | 4655 | 4650 | 548 |
| 393 | 20240510 | 133800 | 2961978525 | 4650 | 4650 | 4655 | 4650 | 244 |
| 394 | 20240510 | 133700 | 2960843380 | 4650 | 4645 | 4650 | 4640 | 617 |
| 395 | 20240510 | 133600 | 2957980345 | 4645 | 4645 | 4645 | 4645 | 0 |
| 396 | 20240510 | 133500 | 2957980345 | 4645 | 4645 | 4650 | 4640 | 941 |
| 397 | 20240510 | 133400 | 2953607565 | 4650 | 4650 | 4655 | 4650 | 981 |
| 398 | 20240510 | 133300 | 2949045865 | 4650 | 4645 | 4650 | 4645 | 4433 |
| 399 | 20240510 | 133200 | 2928433990 | 4645 | 4640 | 4645 | 4640 | 1663 |
| 400 | 20240510 | 133100 | 2920714420 | 4640 | 4640 | 4640 | 4640 | 1110 |
| 401 | 20240510 | 133000 | 2915564020 | 4640 | 4635 | 4640 | 4635 | 130 |
| 402 | 20240510 | 132900 | 2914961170 | 4635 | 4640 | 4640 | 4635 | 12 |
| 403 | 20240510 | 132800 | 2914905495 | 4640 | 4635 | 4640 | 4635 | 65 |
| 404 | 20240510 | 132700 | 2914604190 | 4635 | 4640 | 4640 | 4635 | 2 |
| 405 | 20240510 | 132600 | 2914594915 | 4625 | 4630 | 4640 | 4625 | 1602 |
| 406 | 20240510 | 132500 | 2907184635 | 4630 | 4630 | 4640 | 4630 | 5151 |
| 407 | 20240510 | 132400 | 2883307600 | 4630 | 4630 | 4630 | 4630 | 1 |
| 408 | 20240510 | 132300 | 2883302970 | 4630 | 4630 | 4630 | 4630 | 630 |
| 409 | 20240510 | 132200 | 2880386070 | 4630 | 4630 | 4630 | 4630 | 0 |
| 410 | 20240510 | 132100 | 2880386070 | 4630 | 4625 | 4630 | 4625 | 609 |
| 411 | 20240510 | 132000 | 2877566445 | 4620 | 4620 | 4620 | 4620 | 0 |
| 412 | 20240510 | 131900 | 2877566445 | 4620 | 4625 | 4625 | 4620 | 413 |
| 413 | 20240510 | 131800 | 2875657885 | 4630 | 4625 | 4630 | 4620 | 325 |
| 414 | 20240510 | 131700 | 2874156160 | 4625 | 4625 | 4625 | 4625 | 1194 |
| 415 | 20240510 | 131600 | 2868633910 | 4625 | 4625 | 4625 | 4625 | 100 |
| 416 | 20240510 | 131500 | 2868171410 | 4625 | 4625 | 4625 | 4625 | 289 |
| 417 | 20240510 | 131400 | 2866834785 | 4625 | 4625 | 4625 | 4625 | 711 |
| 418 | 20240510 | 131300 | 2863546410 | 4630 | 4630 | 4630 | 4630 | 104 |
| 419 | 20240510 | 131200 | 2863064890 | 4630 | 4630 | 4630 | 4630 | 5 |
| 420 | 20240510 | 131100 | 2863041740 | 4630 | 4630 | 4630 | 4630 | 24 |
| 421 | 20240510 | 131000 | 2862930620 | 4635 | 4630 | 4635 | 4630 | 30 |
| 422 | 20240510 | 130900 | 2862791710 | 4630 | 4635 | 4635 | 4615 | 1666 |
| 423 | 20240510 | 130800 | 2855082910 | 4630 | 4615 | 4635 | 4615 | 1556 |
| 424 | 20240510 | 130700 | 2847900450 | 4610 | 4630 | 4635 | 4610 | 3407 |
| 425 | 20240510 | 130600 | 2832163995 | 4630 | 4630 | 4635 | 4630 | 472 |
| 426 | 20240510 | 130500 | 2829978360 | 4630 | 4620 | 4635 | 4620 | 1176 |
| 427 | 20240510 | 130400 | 2824544235 | 4620 | 4630 | 4630 | 4620 | 772 |
| 428 | 20240510 | 130300 | 2820972435 | 4630 | 4630 | 4630 | 4630 | 24 |
| 429 | 20240510 | 130200 | 2820861315 | 4630 | 4630 | 4630 | 4630 | 56 |
| 430 | 20240510 | 130100 | 2820602035 | 4620 | 4625 | 4630 | 4620 | 6443 |
| 431 | 20240510 | 130000 | 2790825685 | 4620 | 4620 | 4625 | 4620 | 164 |
| 432 | 20240510 | 125900 | 2790067980 | 4625 | 4625 | 4625 | 4620 | 221 |
| 433 | 20240510 | 125800 | 2789046900 | 4620 | 4620 | 4620 | 4620 | 1456 |
| 434 | 20240510 | 125700 | 2782320180 | 4620 | 4620 | 4620 | 4615 | 214 |
| 435 | 20240510 | 125600 | 2781332500 | 4620 | 4615 | 4620 | 4615 | 421 |
| 436 | 20240510 | 125500 | 2779389560 | 4610 | 4610 | 4610 | 4610 | 278 |
| 437 | 20240510 | 125400 | 2778107980 | 4615 | 4615 | 4615 | 4615 | 210 |
| 438 | 20240510 | 125300 | 2777138830 | 4610 | 4610 | 4610 | 4610 | 64 |
| 439 | 20240510 | 125200 | 2776843790 | 4610 | 4620 | 4620 | 4610 | 1286 |
| 440 | 20240510 | 125100 | 2770915320 | 4620 | 4620 | 4620 | 4620 | 1 |
| 441 | 20240510 | 125000 | 2770910700 | 4620 | 4620 | 4620 | 4620 | 5 |
| 442 | 20240510 | 124900 | 2770887600 | 4615 | 4605 | 4615 | 4605 | 5611 |
| 443 | 20240510 | 124800 | 2745013840 | 4610 | 4605 | 4610 | 4605 | 163 |
| 444 | 20240510 | 124700 | 2744263100 | 4605 | 4605 | 4605 | 4605 | 82 |
| 445 | 20240510 | 124600 | 2743885490 | 4605 | 4605 | 4605 | 4605 | 2768 |
| 446 | 20240510 | 124500 | 2731138850 | 4605 | 4600 | 4605 | 4600 | 286 |
| 447 | 20240510 | 124400 | 2729823225 | 4600 | 4595 | 4600 | 4595 | 576 |
| 448 | 20240510 | 124300 | 2727174855 | 4600 | 4600 | 4600 | 4600 | 5 |
| 449 | 20240510 | 124200 | 2727151855 | 4595 | 4590 | 4595 | 4590 | 375 |
| 450 | 20240510 | 124100 | 2725429420 | 4585 | 4590 | 4590 | 4585 | 1347 |
| 451 | 20240510 | 124000 | 2719250190 | 4585 | 4585 | 4585 | 4585 | 100 |
| 452 | 20240510 | 123900 | 2718791690 | 4590 | 4590 | 4595 | 4590 | 1006 |
| 453 | 20240510 | 123800 | 2714174145 | 4590 | 4590 | 4590 | 4590 | 115 |
| 454 | 20240510 | 123700 | 2713646295 | 4590 | 4590 | 4590 | 4590 | 81 |
| 455 | 20240510 | 123600 | 2713274505 | 4590 | 4595 | 4595 | 4590 | 140 |
| 456 | 20240510 | 123500 | 2712631750 | 4595 | 4590 | 4595 | 4590 | 2276 |
| 457 | 20240510 | 123400 | 2702184905 | 4585 | 4585 | 4585 | 4585 | 0 |
| 458 | 20240510 | 123300 | 2702184905 | 4585 | 4580 | 4585 | 4580 | 3231 |
| 459 | 20240510 | 123200 | 2687371895 | 4585 | 4585 | 4585 | 4585 | 110 |
| 460 | 20240510 | 123100 | 2686867545 | 4585 | 4585 | 4585 | 4585 | 24 |
| 461 | 20240510 | 123000 | 2686757505 | 4580 | 4580 | 4580 | 4580 | 1099 |
| 462 | 20240510 | 122900 | 2681724085 | 4580 | 4580 | 4585 | 4580 | 22 |
| 463 | 20240510 | 122800 | 2681623225 | 4585 | 4585 | 4585 | 4585 | 200 |
| 464 | 20240510 | 122700 | 2680706225 | 4585 | 4585 | 4585 | 4585 | 102 |
| 465 | 20240510 | 122600 | 2680238555 | 4585 | 4585 | 4585 | 4585 | 163 |
| 466 | 20240510 | 122500 | 2679491200 | 4585 | 4585 | 4585 | 4585 | 242 |
| 467 | 20240510 | 122400 | 2678381630 | 4585 | 4580 | 4585 | 4580 | 5500 |
| 468 | 20240510 | 122300 | 2653191625 | 4585 | 4585 | 4585 | 4580 | 429 |
| 469 | 20240510 | 122200 | 2651225665 | 4580 | 4580 | 4580 | 4580 | 4000 |
| 470 | 20240510 | 122100 | 2632905665 | 4580 | 4580 | 4580 | 4580 | 250 |
| 471 | 20240510 | 122000 | 2631760665 | 4580 | 4585 | 4585 | 4580 | 1069 |
| 472 | 20240510 | 121900 | 2626864550 | 4585 | 4580 | 4585 | 4580 | 361 |
| 473 | 20240510 | 121800 | 2625211165 | 4580 | 4580 | 4580 | 4580 | 1546 |
| 474 | 20240510 | 121700 | 2618130485 | 4590 | 4590 | 4590 | 4590 | 0 |
| 475 | 20240510 | 121600 | 2618130485 | 4590 | 4590 | 4590 | 4590 | 5 |
| 476 | 20240510 | 121500 | 2618107535 | 4590 | 4590 | 4590 | 4590 | 519 |
| 477 | 20240510 | 121400 | 2615725325 | 4580 | 4585 | 4585 | 4580 | 11605 |
| 478 | 20240510 | 121300 | 2562547075 | 4585 | 4590 | 4590 | 4585 | 990 |
| 479 | 20240510 | 121200 | 2558007475 | 4595 | 4595 | 4595 | 4595 | 1 |
| 480 | 20240510 | 121100 | 2558002880 | 4585 | 4585 | 4595 | 4585 | 1057 |
| 481 | 20240510 | 121000 | 2553156280 | 4575 | 4580 | 4585 | 4575 | 22473 |
| 482 | 20240510 | 120900 | 2450338295 | 4580 | 4585 | 4585 | 4580 | 12084 |
| 483 | 20240510 | 120800 | 2394985620 | 4585 | 4585 | 4585 | 4585 | 1128 |
| 484 | 20240510 | 120700 | 2389813740 | 4585 | 4585 | 4585 | 4585 | 15 |
| 485 | 20240510 | 120600 | 2389744965 | 4585 | 4590 | 4590 | 4585 | 246 |
| 486 | 20240510 | 120500 | 2388615930 | 4590 | 4590 | 4595 | 4590 | 4430 |
| 487 | 20240510 | 120400 | 2368282180 | 4595 | 4595 | 4595 | 4595 | 132 |
| 488 | 20240510 | 120300 | 2367675640 | 4590 | 4590 | 4590 | 4590 | 590 |
| 489 | 20240510 | 120200 | 2364967540 | 4595 | 4600 | 4600 | 4595 | 18 |
| 490 | 20240510 | 120100 | 2364884795 | 4590 | 4595 | 4595 | 4590 | 816 |
| 491 | 20240510 | 120000 | 2361135320 | 4600 | 4600 | 4600 | 4595 | 99 |
| 492 | 20240510 | 115900 | 2360680070 | 4600 | 4600 | 4600 | 4600 | 40 |
| 493 | 20240510 | 115800 | 2360496070 | 4595 | 4600 | 4600 | 4595 | 2559 |
| 494 | 20240510 | 115700 | 2348737355 | 4600 | 4600 | 4600 | 4600 | 98 |
| 495 | 20240510 | 115600 | 2348286555 | 4605 | 4605 | 4605 | 4605 | 10 |
| 496 | 20240510 | 115500 | 2348240505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 497 | 20240510 | 115400 | 2348240505 | 4605 | 4605 | 4605 | 4605 | 51 |
| 498 | 20240510 | 115300 | 2348005650 | 4605 | 4605 | 4605 | 4605 | 22 |
| 499 | 20240510 | 115200 | 2347904340 | 4605 | 4605 | 4605 | 4605 | 23 |
| 500 | 20240510 | 115100 | 2347798425 | 4605 | 4605 | 4605 | 4605 | 2313 |
| 501 | 20240510 | 115000 | 2337147060 | 4605 | 4600 | 4605 | 4600 | 2214 |
| 502 | 20240510 | 114900 | 2326952910 | 4575 | 4590 | 4595 | 4575 | 17391 |
| 503 | 20240510 | 114800 | 2247229885 | 4590 | 4600 | 4600 | 4590 | 138 |
| 504 | 20240510 | 114700 | 2246595445 | 4600 | 4600 | 4600 | 4600 | 148 |
| 505 | 20240510 | 114600 | 2245914645 | 4600 | 4600 | 4600 | 4600 | 320 |
| 506 | 20240510 | 114500 | 2244442645 | 4600 | 4600 | 4600 | 4600 | 98 |
| 507 | 20240510 | 114400 | 2243991845 | 4590 | 4595 | 4595 | 4585 | 119 |
| 508 | 20240510 | 114300 | 2243445750 | 4600 | 4590 | 4600 | 4590 | 273 |
| 509 | 20240510 | 114200 | 2242190350 | 4590 | 4590 | 4590 | 4590 | 501 |
| 510 | 20240510 | 114100 | 2239890760 | 4590 | 4590 | 4590 | 4590 | 1418 |
| 511 | 20240510 | 114000 | 2233382140 | 4590 | 4590 | 4590 | 4590 | 0 |
| 512 | 20240510 | 113900 | 2233382140 | 4590 | 4590 | 4590 | 4590 | 805 |
| 513 | 20240510 | 113800 | 2229687190 | 4590 | 4590 | 4590 | 4585 | 779 |
| 514 | 20240510 | 113700 | 2226111585 | 4590 | 4590 | 4590 | 4590 | 713 |
| 515 | 20240510 | 113600 | 2222838915 | 4590 | 4595 | 4595 | 4590 | 2838 |
| 516 | 20240510 | 113500 | 2209812485 | 4595 | 4595 | 4595 | 4590 | 1047 |
| 517 | 20240510 | 113400 | 2205003415 | 4595 | 4605 | 4605 | 4595 | 3308 |
| 518 | 20240510 | 113300 | 2189803035 | 4595 | 4600 | 4605 | 4595 | 371 |
| 519 | 20240510 | 113200 | 2188096320 | 4605 | 4600 | 4605 | 4600 | 1039 |
| 520 | 20240510 | 113100 | 2183316910 | 4605 | 4600 | 4605 | 4595 | 2820 |
| 521 | 20240510 | 113000 | 2170342425 | 4600 | 4595 | 4600 | 4595 | 1370 |
| 522 | 20240510 | 112900 | 2164047250 | 4595 | 4595 | 4595 | 4595 | 11 |
| 523 | 20240510 | 112800 | 2163996705 | 4595 | 4595 | 4595 | 4590 | 577 |
| 524 | 20240510 | 112700 | 2161347890 | 4595 | 4595 | 4595 | 4595 | 539 |
| 525 | 20240510 | 112600 | 2158871185 | 4595 | 4595 | 4595 | 4595 | 331 |
| 526 | 20240510 | 112500 | 2157350240 | 4595 | 4595 | 4595 | 4595 | 0 |
| 527 | 20240510 | 112400 | 2157350240 | 4595 | 4595 | 4595 | 4595 | 2001 |
| 528 | 20240510 | 112300 | 2148155645 | 4595 | 4590 | 4595 | 4590 | 213 |
| 529 | 20240510 | 112200 | 2147177410 | 4595 | 4595 | 4595 | 4590 | 619 |
| 530 | 20240510 | 112100 | 2144334740 | 4595 | 4595 | 4595 | 4595 | 236 |
| 531 | 20240510 | 112000 | 2143250320 | 4595 | 4595 | 4595 | 4595 | 240 |
| 532 | 20240510 | 111900 | 2142147520 | 4595 | 4595 | 4595 | 4595 | 68 |
| 533 | 20240510 | 111800 | 2141835060 | 4590 | 4600 | 4600 | 4590 | 374 |
| 534 | 20240510 | 111700 | 2140118100 | 4600 | 4590 | 4600 | 4590 | 770 |
| 535 | 20240510 | 111600 | 2136579375 | 4595 | 4590 | 4595 | 4590 | 343 |
| 536 | 20240510 | 111500 | 2135004790 | 4595 | 4595 | 4595 | 4595 | 473 |
| 537 | 20240510 | 111400 | 2132831355 | 4590 | 4595 | 4595 | 4590 | 372 |
| 538 | 20240510 | 111300 | 2131123850 | 4595 | 4595 | 4595 | 4590 | 378 |
| 539 | 20240510 | 111200 | 2129387450 | 4595 | 4595 | 4595 | 4595 | 151 |
| 540 | 20240510 | 111100 | 2128693605 | 4590 | 4590 | 4595 | 4590 | 237 |
| 541 | 20240510 | 111000 | 2127605760 | 4590 | 4590 | 4590 | 4590 | 0 |
| 542 | 20240510 | 110900 | 2127605760 | 4590 | 4590 | 4600 | 4590 | 212 |
| 543 | 20240510 | 110800 | 2126632320 | 4590 | 4590 | 4590 | 4590 | 50 |
| 544 | 20240510 | 110700 | 2126402820 | 4590 | 4590 | 4590 | 4590 | 100 |
| 545 | 20240510 | 110600 | 2125943820 | 4600 | 4595 | 4600 | 4590 | 245 |
| 546 | 20240510 | 110500 | 2124818260 | 4590 | 4590 | 4600 | 4590 | 82 |
| 547 | 20240510 | 110400 | 2124441600 | 4600 | 4595 | 4600 | 4595 | 308 |
| 548 | 20240510 | 110300 | 2123025300 | 4585 | 4600 | 4600 | 4585 | 24 |
| 549 | 20240510 | 110200 | 2122914930 | 4600 | 4600 | 4600 | 4590 | 311 |
| 550 | 20240510 | 110100 | 2121484480 | 4590 | 4590 | 4590 | 4590 | 35 |
| 551 | 20240510 | 110000 | 2121323830 | 4600 | 4600 | 4600 | 4600 | 1 |
| 552 | 20240510 | 105900 | 2121319230 | 4585 | 4585 | 4600 | 4585 | 2715 |
| 553 | 20240510 | 105800 | 2108867875 | 4600 | 4595 | 4600 | 4590 | 105 |
| 554 | 20240510 | 105700 | 2108385395 | 4600 | 4580 | 4600 | 4580 | 3569 |
| 555 | 20240510 | 105600 | 2092037255 | 4580 | 4595 | 4595 | 4580 | 1944 |
| 556 | 20240510 | 105500 | 2083124705 | 4590 | 4595 | 4600 | 4590 | 2255 |
| 557 | 20240510 | 105400 | 2072774175 | 4595 | 4600 | 4605 | 4595 | 828 |
| 558 | 20240510 | 105300 | 2068968495 | 4605 | 4605 | 4605 | 4600 | 113 |
| 559 | 20240510 | 105200 | 2068448635 | 4605 | 4605 | 4605 | 4605 | 12 |
| 560 | 20240510 | 105100 | 2068393375 | 4605 | 4605 | 4605 | 4595 | 11 |
| 561 | 20240510 | 105000 | 2068342800 | 4600 | 4600 | 4605 | 4600 | 278 |
| 562 | 20240510 | 104900 | 2067063985 | 4605 | 4605 | 4605 | 4605 | 10 |
| 563 | 20240510 | 104800 | 2067017935 | 4605 | 4605 | 4605 | 4605 | 142 |
| 564 | 20240510 | 104700 | 2066364025 | 4605 | 4600 | 4605 | 4600 | 6 |
| 565 | 20240510 | 104600 | 2066336405 | 4605 | 4600 | 4605 | 4600 | 89 |
| 566 | 20240510 | 104500 | 2065927000 | 4600 | 4600 | 4600 | 4595 | 124 |
| 567 | 20240510 | 104400 | 2065357160 | 4605 | 4605 | 4605 | 4605 | 943 |
| 568 | 20240510 | 104300 | 2061014645 | 4605 | 4605 | 4605 | 4605 | 114 |
| 569 | 20240510 | 104200 | 2060489675 | 4605 | 4605 | 4605 | 4590 | 447 |
| 570 | 20240510 | 104100 | 2058437620 | 4605 | 4595 | 4605 | 4595 | 4747 |
| 571 | 20240510 | 104000 | 2036603225 | 4595 | 4595 | 4595 | 4595 | 50 |
| 572 | 20240510 | 103900 | 2036373475 | 4595 | 4600 | 4600 | 4585 | 2896 |
| 573 | 20240510 | 103800 | 2023087360 | 4600 | 4600 | 4600 | 4600 | 2 |
| 574 | 20240510 | 103700 | 2023078160 | 4600 | 4585 | 4600 | 4585 | 32 |
| 575 | 20240510 | 103600 | 2022931410 | 4585 | 4590 | 4590 | 4585 | 2296 |
| 576 | 20240510 | 103500 | 2012393795 | 4590 | 4590 | 4590 | 4590 | 2 |
| 577 | 20240510 | 103400 | 2012384615 | 4585 | 4590 | 4590 | 4585 | 2397 |
| 578 | 20240510 | 103300 | 2001392830 | 4590 | 4600 | 4600 | 4590 | 1575 |
| 579 | 20240510 | 103200 | 1994149625 | 4605 | 4605 | 4605 | 4605 | 589 |
| 580 | 20240510 | 103100 | 1991437280 | 4605 | 4610 | 4610 | 4605 | 249 |
| 581 | 20240510 | 103000 | 1990290630 | 4610 | 4605 | 4610 | 4605 | 678 |
| 582 | 20240510 | 102900 | 1987165885 | 4610 | 4605 | 4610 | 4605 | 73 |
| 583 | 20240510 | 102800 | 1986829705 | 4605 | 4605 | 4610 | 4605 | 7 |
| 584 | 20240510 | 102700 | 1986797465 | 4610 | 4605 | 4610 | 4605 | 2 |
| 585 | 20240510 | 102600 | 1986788250 | 4610 | 4600 | 4610 | 4595 | 4568 |
| 586 | 20240510 | 102500 | 1965749495 | 4600 | 4600 | 4600 | 4580 | 3649 |
| 587 | 20240510 | 102400 | 1948990610 | 4600 | 4595 | 4600 | 4585 | 1344 |
| 588 | 20240510 | 102300 | 1942814455 | 4600 | 4600 | 4600 | 4600 | 10 |
| 589 | 20240510 | 102200 | 1942768455 | 4600 | 4585 | 4600 | 4585 | 766 |
| 590 | 20240510 | 102100 | 1939256175 | 4585 | 4600 | 4600 | 4585 | 119 |
| 591 | 20240510 | 102000 | 1938709810 | 4580 | 4590 | 4590 | 4580 | 3267 |
| 592 | 20240510 | 101900 | 1923731800 | 4590 | 4600 | 4605 | 4590 | 4673 |
| 593 | 20240510 | 101800 | 1902267080 | 4600 | 4600 | 4605 | 4595 | 1794 |
| 594 | 20240510 | 101700 | 1894014685 | 4595 | 4595 | 4595 | 4595 | 1 |
| 595 | 20240510 | 101600 | 1894010090 | 4595 | 4600 | 4600 | 4595 | 361 |
| 596 | 20240510 | 101500 | 1892350735 | 4600 | 4610 | 4610 | 4600 | 485 |
| 597 | 20240510 | 101400 | 1890119575 | 4600 | 4610 | 4610 | 4600 | 187 |
| 598 | 20240510 | 101300 | 1889258505 | 4610 | 4605 | 4615 | 4600 | 8507 |
| 599 | 20240510 | 101200 | 1850123005 | 4605 | 4605 | 4615 | 4605 | 8 |
| 600 | 20240510 | 101100 | 1850086115 | 4615 | 4615 | 4615 | 4615 | 50 |
| 601 | 20240510 | 101000 | 1849855365 | 4615 | 4615 | 4615 | 4615 | 22 |
| 602 | 20240510 | 100900 | 1849753835 | 4605 | 4595 | 4605 | 4595 | 3748 |
| 603 | 20240510 | 100800 | 1832511770 | 4595 | 4605 | 4605 | 4595 | 8761 |
| 604 | 20240510 | 100700 | 1792226945 | 4605 | 4600 | 4605 | 4600 | 3873 |
| 605 | 20240510 | 100600 | 1774408955 | 4600 | 4605 | 4605 | 4600 | 705 |
| 606 | 20240510 | 100500 | 1771163430 | 4605 | 4605 | 4605 | 4600 | 12885 |
| 607 | 20240510 | 100400 | 1711886355 | 4600 | 4605 | 4605 | 4600 | 4803 |
| 608 | 20240510 | 100300 | 1689768550 | 4605 | 4615 | 4615 | 4605 | 4303 |
| 609 | 20240510 | 100200 | 1669946970 | 4615 | 4610 | 4615 | 4610 | 568 |
| 610 | 20240510 | 100100 | 1667328400 | 4605 | 4605 | 4605 | 4605 | 54 |
| 611 | 20240510 | 100000 | 1667079730 | 4620 | 4600 | 4620 | 4600 | 5688 |
| 612 | 20240510 | 095900 | 1640864105 | 4605 | 4600 | 4605 | 4600 | 1469 |
| 613 | 20240510 | 095800 | 1634103360 | 4605 | 4605 | 4605 | 4600 | 2667 |
| 614 | 20240510 | 095700 | 1621824990 | 4605 | 4605 | 4605 | 4605 | 146 |
| 615 | 20240510 | 095600 | 1621152660 | 4605 | 4605 | 4605 | 4600 | 3260 |
| 616 | 20240510 | 095500 | 1606149715 | 4605 | 4595 | 4605 | 4595 | 10378 |
| 617 | 20240510 | 095400 | 1558414220 | 4595 | 4595 | 4600 | 4595 | 1476 |
| 618 | 20240510 | 095300 | 1551628275 | 4595 | 4600 | 4600 | 4585 | 529 |
| 619 | 20240510 | 095200 | 1549198335 | 4585 | 4585 | 4600 | 4585 | 1217 |
| 620 | 20240510 | 095100 | 1543614580 | 4575 | 4580 | 4580 | 4575 | 17006 |
| 621 | 20240510 | 095000 | 1465751790 | 4600 | 4590 | 4600 | 4575 | 11014 |
| 622 | 20240510 | 094900 | 1415280030 | 4585 | 4600 | 4605 | 4585 | 5561 |
| 623 | 20240510 | 094800 | 1389734490 | 4595 | 4595 | 4595 | 4590 | 3823 |
| 624 | 20240510 | 094700 | 1372173905 | 4595 | 4600 | 4600 | 4590 | 4928 |
| 625 | 20240510 | 094600 | 1349542960 | 4600 | 4585 | 4605 | 4585 | 3993 |
| 626 | 20240510 | 094500 | 1331171670 | 4610 | 4575 | 4610 | 4575 | 24584 |
| 627 | 20240510 | 094400 | 1218459495 | 4575 | 4580 | 4585 | 4565 | 13418 |
| 628 | 20240510 | 094300 | 1157039775 | 4580 | 4580 | 4585 | 4540 | 31420 |
| 629 | 20240510 | 094200 | 1013535955 | 4580 | 4660 | 4660 | 4575 | 94114 |
| 630 | 20240510 | 094100 | 579359670 | 4660 | 4660 | 4660 | 4660 | 510 |
| 631 | 20240510 | 094000 | 576983070 | 4660 | 4655 | 4660 | 4650 | 9234 |
| 632 | 20240510 | 093900 | 534018445 | 4655 | 4655 | 4660 | 4655 | 421 |
| 633 | 20240510 | 093800 | 532058685 | 4655 | 4655 | 4660 | 4655 | 3808 |
| 634 | 20240510 | 093700 | 514326945 | 4655 | 4660 | 4660 | 4655 | 3726 |
| 635 | 20240510 | 093600 | 496973060 | 4665 | 4665 | 4670 | 4665 | 465 |
| 636 | 20240510 | 093500 | 494802765 | 4665 | 4665 | 4670 | 4660 | 380 |
| 637 | 20240510 | 093400 | 493031330 | 4675 | 4675 | 4675 | 4665 | 664 |
| 638 | 20240510 | 093300 | 489931100 | 4670 | 4660 | 4675 | 4660 | 110 |
| 639 | 20240510 | 093200 | 489418155 | 4660 | 4660 | 4675 | 4660 | 263 |
| 640 | 20240510 | 093100 | 488192560 | 4660 | 4660 | 4660 | 4655 | 383 |
| 641 | 20240510 | 093000 | 486408695 | 4655 | 4665 | 4665 | 4655 | 1646 |
| 642 | 20240510 | 092900 | 478735480 | 4665 | 4665 | 4675 | 4665 | 2201 |
| 643 | 20240510 | 092800 | 468467805 | 4665 | 4670 | 4670 | 4665 | 50 |
| 644 | 20240510 | 092700 | 468234530 | 4665 | 4665 | 4670 | 4665 | 2082 |
| 645 | 20240510 | 092600 | 458521980 | 4680 | 4680 | 4680 | 4680 | 1 |
| 646 | 20240510 | 092500 | 458517300 | 4675 | 4670 | 4675 | 4670 | 110 |
| 647 | 20240510 | 092400 | 458003100 | 4670 | 4680 | 4680 | 4670 | 322 |
| 648 | 20240510 | 092300 | 456496300 | 4680 | 4655 | 4680 | 4655 | 2627 |
| 649 | 20240510 | 092200 | 444239440 | 4655 | 4670 | 4670 | 4655 | 3282 |
| 650 | 20240510 | 092100 | 428960100 | 4675 | 4675 | 4675 | 4675 | 62 |
| 651 | 20240510 | 092000 | 428670250 | 4675 | 4680 | 4680 | 4655 | 2313 |
| 652 | 20240510 | 091900 | 417867120 | 4670 | 4670 | 4670 | 4670 | 1002 |
| 653 | 20240510 | 091800 | 413187780 | 4670 | 4670 | 4680 | 4670 | 2064 |
| 654 | 20240510 | 091700 | 403548650 | 4665 | 4670 | 4670 | 4665 | 635 |
| 655 | 20240510 | 091600 | 400583550 | 4660 | 4660 | 4660 | 4660 | 225 |
| 656 | 20240510 | 091500 | 399535050 | 4660 | 4660 | 4670 | 4650 | 4084 |
| 657 | 20240510 | 091400 | 380499935 | 4660 | 4670 | 4670 | 4660 | 1622 |
| 658 | 20240510 | 091300 | 372928460 | 4680 | 4675 | 4680 | 4665 | 1260 |
| 659 | 20240510 | 091200 | 367045015 | 4675 | 4680 | 4680 | 4675 | 1171 |
| 660 | 20240510 | 091100 | 361566750 | 4680 | 4680 | 4680 | 4680 | 180 |
| 661 | 20240510 | 091000 | 360724350 | 4680 | 4680 | 4685 | 4680 | 721 |
| 662 | 20240510 | 090900 | 357348820 | 4680 | 4675 | 4680 | 4675 | 1105 |
| 663 | 20240510 | 090800 | 352177670 | 4680 | 4660 | 4680 | 4660 | 113 |
| 664 | 20240510 | 090700 | 351648890 | 4680 | 4675 | 4680 | 4655 | 1659 |
| 665 | 20240510 | 090600 | 343894870 | 4675 | 4675 | 4675 | 4655 | 4590 |
| 666 | 20240510 | 090500 | 322512595 | 4655 | 4660 | 4675 | 4655 | 1883 |
| 667 | 20240510 | 090400 | 313734325 | 4660 | 4635 | 4660 | 4630 | 5818 |
| 668 | 20240510 | 090300 | 286724200 | 4635 | 4650 | 4650 | 4610 | 17233 |
| 669 | 20240510 | 090200 | 206976710 | 4650 | 4650 | 4655 | 4630 | 16284 |
| 670 | 20240510 | 090100 | 131356110 | 4650 | 4650 | 4665 | 4645 | 5888 |
| 671 | 20240510 | 090000 | 103948770 | 4655 | 4680 | 4690 | 4655 | 21699 |