34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 3 | 20240726 | 200900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240726 | 200800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240726 | 200700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240726 | 200600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240726 | 200500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240726 | 200400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240726 | 200300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240726 | 200200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240726 | 200100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240726 | 200000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240726 | 195900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240726 | 195800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240726 | 195700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240726 | 195600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240726 | 195500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240726 | 195400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240726 | 195300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240726 | 195200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240726 | 195100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240726 | 195000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240726 | 194900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240726 | 194800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240726 | 194700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240726 | 194600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240726 | 194500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240726 | 194400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240726 | 194300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240726 | 194200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240726 | 194100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240726 | 194000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 33 | 20240726 | 193900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240726 | 193800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240726 | 193700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240726 | 193600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240726 | 193500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240726 | 193400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240726 | 193300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240726 | 193200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240726 | 193100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240726 | 193000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240726 | 192900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240726 | 192800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240726 | 192700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240726 | 192600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240726 | 192500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240726 | 192400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240726 | 192300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240726 | 192200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240726 | 192100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240726 | 192000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240726 | 191900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240726 | 191800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240726 | 191700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240726 | 191600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240726 | 191500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240726 | 191400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240726 | 191300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240726 | 191200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240726 | 191100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240726 | 191000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 63 | 20240726 | 190900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240726 | 190800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240726 | 190700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240726 | 190600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240726 | 190500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240726 | 190400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240726 | 190300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240726 | 190200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240726 | 190100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240726 | 190000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240726 | 185900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240726 | 185800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240726 | 185700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240726 | 185600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240726 | 185500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240726 | 185400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240726 | 185300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240726 | 185200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240726 | 185100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240726 | 185000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240726 | 184900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240726 | 184800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240726 | 184700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240726 | 184600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240726 | 184500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240726 | 184400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240726 | 184300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240726 | 184200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240726 | 184100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240726 | 184000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 93 | 20240726 | 183900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240726 | 183800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240726 | 183700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240726 | 183600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240726 | 183500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240726 | 183400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240726 | 183300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240726 | 183200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240726 | 183100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240726 | 183000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240726 | 182900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240726 | 182800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240726 | 182700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240726 | 182600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240726 | 182500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240726 | 182400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240726 | 182300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240726 | 182200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240726 | 182100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240726 | 182000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240726 | 181900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240726 | 181800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240726 | 181700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240726 | 181600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240726 | 181500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240726 | 181400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240726 | 181300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240726 | 181200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240726 | 181100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240726 | 181000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 123 | 20240726 | 180900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240726 | 180800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240726 | 180700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240726 | 180600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240726 | 180500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240726 | 180400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240726 | 180300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240726 | 180200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240726 | 180100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240726 | 180000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240726 | 175900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240726 | 175800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240726 | 175700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240726 | 175600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240726 | 175500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240726 | 175400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240726 | 175300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240726 | 175200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240726 | 175100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240726 | 175000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240726 | 174900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240726 | 174800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240726 | 174700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240726 | 174600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240726 | 174500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240726 | 174400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240726 | 174300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240726 | 174200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240726 | 174100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240726 | 174000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 153 | 20240726 | 173900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240726 | 173800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240726 | 173700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240726 | 173600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240726 | 173500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240726 | 173400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240726 | 173300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240726 | 173200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240726 | 173100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240726 | 173000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240726 | 172900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240726 | 172800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240726 | 172700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240726 | 172600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240726 | 172500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240726 | 172400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240726 | 172300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240726 | 172200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240726 | 172100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240726 | 172000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240726 | 171900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240726 | 171800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240726 | 171700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240726 | 171600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240726 | 171500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240726 | 171400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240726 | 171300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240726 | 171200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240726 | 171100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240726 | 171000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 183 | 20240726 | 170900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240726 | 170800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240726 | 170700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240726 | 170600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240726 | 170500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240726 | 170400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240726 | 170300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240726 | 170200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240726 | 170100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240726 | 170000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240726 | 165900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240726 | 165800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240726 | 165700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240726 | 165600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240726 | 165500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240726 | 165400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240726 | 165300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240726 | 165200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240726 | 165100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240726 | 165000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240726 | 164900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240726 | 164800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240726 | 164700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240726 | 164600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240726 | 164500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240726 | 164400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240726 | 164300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240726 | 164200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240726 | 164100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240726 | 164000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 213 | 20240726 | 163900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240726 | 163800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240726 | 163700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240726 | 163600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240726 | 163500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240726 | 163400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240726 | 163300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240726 | 163200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240726 | 163100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240726 | 163000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240726 | 162900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240726 | 162800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240726 | 162700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240726 | 162600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240726 | 162500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240726 | 162400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240726 | 162300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240726 | 162200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240726 | 162100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240726 | 162000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240726 | 161900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240726 | 161800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240726 | 161700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240726 | 161600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240726 | 161500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240726 | 161400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240726 | 161300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240726 | 161200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240726 | 161100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240726 | 161000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 243 | 20240726 | 160900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240726 | 160800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240726 | 160700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240726 | 160600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240726 | 160500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240726 | 160400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240726 | 160300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240726 | 160200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240726 | 160100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240726 | 160000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240726 | 155900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240726 | 155800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240726 | 155700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240726 | 155600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240726 | 155500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240726 | 155400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240726 | 155300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240726 | 155200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240726 | 155100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240726 | 155000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240726 | 154900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240726 | 154800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240726 | 154700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240726 | 154600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240726 | 154500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240726 | 154400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240726 | 154300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240726 | 154200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240726 | 154100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240726 | 154000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 273 | 20240726 | 153900 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240726 | 153800 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240726 | 153700 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240726 | 153600 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240726 | 153500 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240726 | 153400 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240726 | 153300 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240726 | 153200 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240726 | 153100 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240726 | 153000 | 12776938070 | 5260 | 5260 | 5260 | 5260 | 71769 |
| 283 | 20240726 | 152900 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240726 | 152800 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240726 | 152700 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240726 | 152600 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240726 | 152500 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240726 | 152400 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240726 | 152300 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240726 | 152200 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240726 | 152100 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240726 | 152000 | 12399433130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240726 | 151900 | 12399433130 | 5270 | 5250 | 5270 | 5250 | 11170 |
| 294 | 20240726 | 151800 | 12340731160 | 5260 | 5250 | 5270 | 5250 | 14551 |
| 295 | 20240726 | 151700 | 12264175440 | 5260 | 5260 | 5260 | 5250 | 14118 |
| 296 | 20240726 | 151600 | 12190055720 | 5260 | 5250 | 5260 | 5240 | 7514 |
| 297 | 20240726 | 151500 | 12150612780 | 5260 | 5240 | 5260 | 5240 | 7586 |
| 298 | 20240726 | 151400 | 12110797570 | 5250 | 5250 | 5250 | 5240 | 2411 |
| 299 | 20240726 | 151300 | 12098161590 | 5250 | 5250 | 5250 | 5240 | 8458 |
| 300 | 20240726 | 151200 | 12053841220 | 5250 | 5250 | 5250 | 5240 | 9571 |
| 301 | 20240726 | 151100 | 12003680660 | 5250 | 5250 | 5260 | 5240 | 3366 |
| 302 | 20240726 | 151000 | 11986016400 | 5250 | 5250 | 5270 | 5240 | 9924 |
| 303 | 20240726 | 150900 | 11933884340 | 5260 | 5260 | 5260 | 5250 | 4169 |
| 304 | 20240726 | 150800 | 11911982210 | 5260 | 5250 | 5260 | 5250 | 8093 |
| 305 | 20240726 | 150700 | 11869492740 | 5270 | 5260 | 5270 | 5250 | 4402 |
| 306 | 20240726 | 150600 | 11846343530 | 5260 | 5270 | 5280 | 5260 | 5342 |
| 307 | 20240726 | 150500 | 11818225800 | 5270 | 5270 | 5280 | 5260 | 3346 |
| 308 | 20240726 | 150400 | 11800599890 | 5280 | 5280 | 5290 | 5270 | 9302 |
| 309 | 20240726 | 150300 | 11751507060 | 5280 | 5280 | 5290 | 5270 | 8472 |
| 310 | 20240726 | 150200 | 11706738000 | 5280 | 5260 | 5290 | 5260 | 15595 |
| 311 | 20240726 | 150100 | 11624325150 | 5270 | 5280 | 5280 | 5260 | 3569 |
| 312 | 20240726 | 150000 | 11605531900 | 5270 | 5260 | 5280 | 5250 | 8774 |
| 313 | 20240726 | 145900 | 11559339180 | 5250 | 5270 | 5270 | 5250 | 3601 |
| 314 | 20240726 | 145800 | 11540401420 | 5260 | 5240 | 5270 | 5240 | 15130 |
| 315 | 20240726 | 145700 | 11460882580 | 5250 | 5250 | 5260 | 5240 | 3191 |
| 316 | 20240726 | 145600 | 11444136100 | 5250 | 5260 | 5260 | 5250 | 7021 |
| 317 | 20240726 | 145500 | 11407271040 | 5260 | 5270 | 5270 | 5260 | 3396 |
| 318 | 20240726 | 145400 | 11389408060 | 5260 | 5260 | 5270 | 5260 | 5747 |
| 319 | 20240726 | 145300 | 11359134020 | 5270 | 5270 | 5270 | 5260 | 6765 |
| 320 | 20240726 | 145200 | 11323516520 | 5270 | 5280 | 5280 | 5260 | 8038 |
| 321 | 20240726 | 145100 | 11281179150 | 5280 | 5270 | 5280 | 5260 | 1543 |
| 322 | 20240726 | 145000 | 11273042790 | 5270 | 5270 | 5280 | 5260 | 2720 |
| 323 | 20240726 | 144900 | 11258701660 | 5270 | 5270 | 5280 | 5260 | 2201 |
| 324 | 20240726 | 144800 | 11247092690 | 5270 | 5270 | 5280 | 5260 | 2132 |
| 325 | 20240726 | 144700 | 11235853430 | 5270 | 5260 | 5270 | 5260 | 1664 |
| 326 | 20240726 | 144600 | 11227085640 | 5270 | 5260 | 5270 | 5260 | 6108 |
| 327 | 20240726 | 144500 | 11194914340 | 5270 | 5270 | 5280 | 5270 | 4842 |
| 328 | 20240726 | 144400 | 11169394630 | 5280 | 5280 | 5280 | 5270 | 1983 |
| 329 | 20240726 | 144300 | 11158931900 | 5270 | 5290 | 5290 | 5270 | 10017 |
| 330 | 20240726 | 144200 | 11105995360 | 5290 | 5290 | 5290 | 5280 | 4514 |
| 331 | 20240726 | 144100 | 11082129820 | 5290 | 5290 | 5290 | 5280 | 3932 |
| 332 | 20240726 | 144000 | 11061339840 | 5290 | 5290 | 5290 | 5280 | 3721 |
| 333 | 20240726 | 143900 | 11041692010 | 5290 | 5280 | 5290 | 5280 | 7208 |
| 334 | 20240726 | 143800 | 11003607570 | 5290 | 5270 | 5290 | 5260 | 5021 |
| 335 | 20240726 | 143700 | 10977123070 | 5270 | 5270 | 5270 | 5260 | 835 |
| 336 | 20240726 | 143600 | 10972724680 | 5260 | 5270 | 5270 | 5260 | 1773 |
| 337 | 20240726 | 143500 | 10963383360 | 5270 | 5250 | 5270 | 5250 | 1161 |
| 338 | 20240726 | 143400 | 10957269290 | 5270 | 5270 | 5270 | 5240 | 12087 |
| 339 | 20240726 | 143300 | 10893788440 | 5270 | 5260 | 5270 | 5250 | 3752 |
| 340 | 20240726 | 143200 | 10874036310 | 5250 | 5270 | 5270 | 5250 | 31964 |
| 341 | 20240726 | 143100 | 10706037700 | 5280 | 5270 | 5280 | 5270 | 2961 |
| 342 | 20240726 | 143000 | 10690408410 | 5270 | 5270 | 5280 | 5270 | 6546 |
| 343 | 20240726 | 142900 | 10655887700 | 5270 | 5270 | 5290 | 5270 | 3305 |
| 344 | 20240726 | 142800 | 10638438950 | 5280 | 5280 | 5290 | 5270 | 15903 |
| 345 | 20240726 | 142700 | 10554426080 | 5290 | 5290 | 5300 | 5280 | 2377 |
| 346 | 20240726 | 142600 | 10541866300 | 5300 | 5290 | 5300 | 5280 | 4078 |
| 347 | 20240726 | 142500 | 10520300770 | 5280 | 5310 | 5320 | 5280 | 23224 |
| 348 | 20240726 | 142400 | 10397217810 | 5310 | 5280 | 5320 | 5280 | 54555 |
| 349 | 20240726 | 142300 | 10108051700 | 5290 | 5280 | 5290 | 5280 | 10518 |
| 350 | 20240726 | 142200 | 10052516500 | 5280 | 5300 | 5300 | 5280 | 14631 |
| 351 | 20240726 | 142100 | 9975146100 | 5300 | 5300 | 5300 | 5280 | 5762 |
| 352 | 20240726 | 142000 | 9944660840 | 5290 | 5290 | 5300 | 5280 | 12273 |
| 353 | 20240726 | 141900 | 9879742340 | 5290 | 5280 | 5290 | 5270 | 7990 |
| 354 | 20240726 | 141800 | 9837501190 | 5270 | 5280 | 5290 | 5270 | 16354 |
| 355 | 20240726 | 141700 | 9751123750 | 5280 | 5280 | 5300 | 5280 | 26848 |
| 356 | 20240726 | 141600 | 9609135980 | 5270 | 5270 | 5290 | 5270 | 25651 |
| 357 | 20240726 | 141500 | 9473634760 | 5270 | 5260 | 5280 | 5260 | 5178 |
| 358 | 20240726 | 141400 | 9446352020 | 5260 | 5280 | 5280 | 5260 | 9745 |
| 359 | 20240726 | 141300 | 9394977480 | 5270 | 5270 | 5280 | 5260 | 7315 |
| 360 | 20240726 | 141200 | 9356421740 | 5280 | 5260 | 5280 | 5250 | 24304 |
| 361 | 20240726 | 141100 | 9228277180 | 5260 | 5260 | 5270 | 5240 | 8082 |
| 362 | 20240726 | 141000 | 9185793220 | 5260 | 5230 | 5270 | 5220 | 42155 |
| 363 | 20240726 | 140900 | 8964434600 | 5230 | 5230 | 5240 | 5230 | 4319 |
| 364 | 20240726 | 140800 | 8941805650 | 5230 | 5240 | 5240 | 5230 | 5677 |
| 365 | 20240726 | 140700 | 8912113520 | 5240 | 5240 | 5240 | 5220 | 4286 |
| 366 | 20240726 | 140600 | 8889697620 | 5240 | 5240 | 5240 | 5230 | 3081 |
| 367 | 20240726 | 140500 | 8873578430 | 5230 | 5240 | 5240 | 5230 | 4024 |
| 368 | 20240726 | 140400 | 8852497400 | 5260 | 5230 | 5260 | 5230 | 19835 |
| 369 | 20240726 | 140300 | 8748436980 | 5230 | 5230 | 5240 | 5220 | 3613 |
| 370 | 20240726 | 140200 | 8729526870 | 5230 | 5220 | 5240 | 5220 | 18032 |
| 371 | 20240726 | 140100 | 8635128360 | 5220 | 5210 | 5230 | 5210 | 14136 |
| 372 | 20240726 | 140000 | 8561355920 | 5210 | 5190 | 5210 | 5190 | 4817 |
| 373 | 20240726 | 135900 | 8536321840 | 5200 | 5200 | 5200 | 5190 | 2366 |
| 374 | 20240726 | 135800 | 8524042060 | 5200 | 5200 | 5200 | 5190 | 113 |
| 375 | 20240726 | 135700 | 8523454480 | 5200 | 5200 | 5210 | 5190 | 7145 |
| 376 | 20240726 | 135600 | 8486302910 | 5190 | 5200 | 5200 | 5190 | 1599 |
| 377 | 20240726 | 135500 | 8477991270 | 5200 | 5190 | 5200 | 5190 | 2322 |
| 378 | 20240726 | 135400 | 8465940010 | 5190 | 5190 | 5200 | 5190 | 1095 |
| 379 | 20240726 | 135300 | 8460256520 | 5190 | 5190 | 5200 | 5170 | 4302 |
| 380 | 20240726 | 135200 | 8437974140 | 5190 | 5190 | 5190 | 5180 | 1757 |
| 381 | 20240726 | 135100 | 8428872730 | 5190 | 5190 | 5190 | 5180 | 509 |
| 382 | 20240726 | 135000 | 8426233240 | 5190 | 5180 | 5190 | 5180 | 1567 |
| 383 | 20240726 | 134900 | 8418105510 | 5180 | 5190 | 5190 | 5180 | 541 |
| 384 | 20240726 | 134800 | 8415300070 | 5190 | 5190 | 5190 | 5180 | 184 |
| 385 | 20240726 | 134700 | 8414345130 | 5190 | 5180 | 5190 | 5170 | 3693 |
| 386 | 20240726 | 134600 | 8395213590 | 5180 | 5170 | 5180 | 5170 | 1300 |
| 387 | 20240726 | 134500 | 8388492540 | 5170 | 5180 | 5180 | 5170 | 7 |
| 388 | 20240726 | 134400 | 8388456300 | 5180 | 5180 | 5180 | 5170 | 3195 |
| 389 | 20240726 | 134300 | 8371937700 | 5180 | 5180 | 5190 | 5170 | 1279 |
| 390 | 20240726 | 134200 | 8365314690 | 5190 | 5180 | 5190 | 5180 | 1002 |
| 391 | 20240726 | 134100 | 8360124310 | 5190 | 5180 | 5190 | 5180 | 403 |
| 392 | 20240726 | 134000 | 8358036730 | 5180 | 5180 | 5190 | 5180 | 1465 |
| 393 | 20240726 | 133900 | 8350447990 | 5190 | 5180 | 5190 | 5170 | 136 |
| 394 | 20240726 | 133800 | 8349744390 | 5180 | 5180 | 5180 | 5170 | 3447 |
| 395 | 20240726 | 133700 | 8331892650 | 5180 | 5170 | 5180 | 5170 | 771 |
| 396 | 20240726 | 133600 | 8327906560 | 5170 | 5170 | 5180 | 5170 | 540 |
| 397 | 20240726 | 133500 | 8325114750 | 5170 | 5180 | 5180 | 5170 | 263 |
| 398 | 20240726 | 133400 | 8323754650 | 5180 | 5180 | 5180 | 5160 | 1503 |
| 399 | 20240726 | 133300 | 8315991980 | 5180 | 5170 | 5180 | 5170 | 3295 |
| 400 | 20240726 | 133200 | 8298956810 | 5170 | 5180 | 5180 | 5170 | 774 |
| 401 | 20240726 | 133100 | 8294954230 | 5180 | 5180 | 5180 | 5180 | 5 |
| 402 | 20240726 | 133000 | 8294928330 | 5170 | 5180 | 5180 | 5170 | 2110 |
| 403 | 20240726 | 132900 | 8284018950 | 5170 | 5170 | 5180 | 5170 | 892 |
| 404 | 20240726 | 132800 | 8279401700 | 5170 | 5170 | 5170 | 5170 | 1721 |
| 405 | 20240726 | 132700 | 8270504130 | 5160 | 5160 | 5170 | 5160 | 5171 |
| 406 | 20240726 | 132600 | 8243821670 | 5170 | 5170 | 5170 | 5160 | 3084 |
| 407 | 20240726 | 132500 | 8227898870 | 5180 | 5170 | 5180 | 5150 | 6803 |
| 408 | 20240726 | 132400 | 8192821530 | 5160 | 5200 | 5200 | 5160 | 29602 |
| 409 | 20240726 | 132300 | 8039802670 | 5200 | 5200 | 5200 | 5180 | 1034 |
| 410 | 20240726 | 132200 | 8034432540 | 5190 | 5200 | 5210 | 5190 | 3684 |
| 411 | 20240726 | 132100 | 8015272410 | 5210 | 5180 | 5210 | 5170 | 9020 |
| 412 | 20240726 | 132000 | 7968485030 | 5180 | 5190 | 5190 | 5180 | 407 |
| 413 | 20240726 | 131900 | 7966376700 | 5190 | 5190 | 5200 | 5180 | 4239 |
| 414 | 20240726 | 131800 | 7944395530 | 5190 | 5230 | 5230 | 5190 | 17883 |
| 415 | 20240726 | 131700 | 7851251520 | 5230 | 5260 | 5260 | 5230 | 7910 |
| 416 | 20240726 | 131600 | 7809802380 | 5250 | 5200 | 5260 | 5200 | 37447 |
| 417 | 20240726 | 131500 | 7613693390 | 5210 | 5200 | 5210 | 5200 | 8350 |
| 418 | 20240726 | 131400 | 7570273180 | 5200 | 5190 | 5200 | 5190 | 1094 |
| 419 | 20240726 | 131300 | 7564591280 | 5190 | 5190 | 5200 | 5180 | 4284 |
| 420 | 20240726 | 131200 | 7542379260 | 5190 | 5180 | 5190 | 5180 | 767 |
| 421 | 20240726 | 131100 | 7538401190 | 5180 | 5170 | 5180 | 5170 | 1999 |
| 422 | 20240726 | 131000 | 7528066190 | 5170 | 5180 | 5190 | 5170 | 2480 |
| 423 | 20240726 | 130900 | 7515225050 | 5180 | 5180 | 5180 | 5180 | 3368 |
| 424 | 20240726 | 130800 | 7497778810 | 5180 | 5170 | 5180 | 5170 | 1600 |
| 425 | 20240726 | 130700 | 7489493490 | 5180 | 5190 | 5190 | 5170 | 9984 |
| 426 | 20240726 | 130600 | 7437800610 | 5190 | 5190 | 5190 | 5190 | 718 |
| 427 | 20240726 | 130500 | 7434074190 | 5190 | 5180 | 5190 | 5180 | 715 |
| 428 | 20240726 | 130400 | 7430365570 | 5180 | 5190 | 5200 | 5180 | 6164 |
| 429 | 20240726 | 130300 | 7398386470 | 5200 | 5200 | 5200 | 5190 | 187 |
| 430 | 20240726 | 130200 | 7397415790 | 5200 | 5190 | 5200 | 5190 | 666 |
| 431 | 20240726 | 130100 | 7393958690 | 5200 | 5200 | 5200 | 5190 | 5381 |
| 432 | 20240726 | 130000 | 7366030280 | 5200 | 5200 | 5200 | 5200 | 732 |
| 433 | 20240726 | 125900 | 7362223880 | 5200 | 5190 | 5200 | 5190 | 987 |
| 434 | 20240726 | 125800 | 7357100250 | 5200 | 5200 | 5200 | 5190 | 2001 |
| 435 | 20240726 | 125700 | 7346695060 | 5200 | 5200 | 5210 | 5190 | 1885 |
| 436 | 20240726 | 125600 | 7336888800 | 5190 | 5190 | 5200 | 5190 | 4074 |
| 437 | 20240726 | 125500 | 7315724430 | 5200 | 5190 | 5200 | 5180 | 7781 |
| 438 | 20240726 | 125400 | 7275394230 | 5190 | 5200 | 5200 | 5190 | 529 |
| 439 | 20240726 | 125300 | 7272647720 | 5190 | 5190 | 5200 | 5190 | 1393 |
| 440 | 20240726 | 125200 | 7265413210 | 5200 | 5200 | 5200 | 5190 | 3422 |
| 441 | 20240726 | 125100 | 7247651010 | 5200 | 5200 | 5200 | 5190 | 1231 |
| 442 | 20240726 | 125000 | 7241252070 | 5200 | 5210 | 5210 | 5200 | 17381 |
| 443 | 20240726 | 124900 | 7150869520 | 5200 | 5210 | 5210 | 5200 | 679 |
| 444 | 20240726 | 124800 | 7147337220 | 5210 | 5210 | 5210 | 5200 | 278 |
| 445 | 20240726 | 124700 | 7145891060 | 5210 | 5210 | 5210 | 5200 | 4097 |
| 446 | 20240726 | 124600 | 7124580640 | 5210 | 5200 | 5210 | 5200 | 1845 |
| 447 | 20240726 | 124500 | 7114986410 | 5200 | 5200 | 5210 | 5200 | 927 |
| 448 | 20240726 | 124400 | 7110165710 | 5210 | 5210 | 5210 | 5200 | 693 |
| 449 | 20240726 | 124300 | 7106556700 | 5210 | 5200 | 5210 | 5200 | 667 |
| 450 | 20240726 | 124200 | 7103085350 | 5200 | 5220 | 5220 | 5200 | 17091 |
| 451 | 20240726 | 124100 | 7014041200 | 5210 | 5220 | 5220 | 5210 | 1235 |
| 452 | 20240726 | 124000 | 7007600440 | 5220 | 5220 | 5220 | 5210 | 3177 |
| 453 | 20240726 | 123900 | 6991018730 | 5230 | 5220 | 5230 | 5220 | 1667 |
| 454 | 20240726 | 123800 | 6982316980 | 5230 | 5230 | 5230 | 5230 | 703 |
| 455 | 20240726 | 123700 | 6978640290 | 5230 | 5220 | 5230 | 5220 | 2129 |
| 456 | 20240726 | 123600 | 6967508840 | 5220 | 5220 | 5230 | 5220 | 1220 |
| 457 | 20240726 | 123500 | 6961140180 | 5220 | 5220 | 5230 | 5220 | 429 |
| 458 | 20240726 | 123400 | 6958900790 | 5230 | 5230 | 5230 | 5220 | 333 |
| 459 | 20240726 | 123300 | 6957159260 | 5220 | 5220 | 5230 | 5220 | 1112 |
| 460 | 20240726 | 123200 | 6951354500 | 5230 | 5220 | 5230 | 5220 | 3067 |
| 461 | 20240726 | 123100 | 6935329560 | 5230 | 5230 | 5230 | 5220 | 2204 |
| 462 | 20240726 | 123000 | 6923822660 | 5230 | 5230 | 5230 | 5230 | 1036 |
| 463 | 20240726 | 122900 | 6918404380 | 5220 | 5230 | 5230 | 5220 | 1129 |
| 464 | 20240726 | 122800 | 6912508690 | 5230 | 5220 | 5230 | 5220 | 1660 |
| 465 | 20240726 | 122700 | 6903832690 | 5230 | 5220 | 5230 | 5220 | 7063 |
| 466 | 20240726 | 122600 | 6866960720 | 5220 | 5220 | 5230 | 5220 | 401 |
| 467 | 20240726 | 122500 | 6864866280 | 5230 | 5230 | 5230 | 5220 | 1583 |
| 468 | 20240726 | 122400 | 6856587210 | 5220 | 5220 | 5230 | 5220 | 1465 |
| 469 | 20240726 | 122300 | 6848939900 | 5220 | 5230 | 5230 | 5220 | 254 |
| 470 | 20240726 | 122200 | 6847611510 | 5230 | 5230 | 5230 | 5230 | 3 |
| 471 | 20240726 | 122100 | 6847595820 | 5220 | 5230 | 5240 | 5220 | 3135 |
| 472 | 20240726 | 122000 | 6831216140 | 5230 | 5230 | 5230 | 5220 | 1267 |
| 473 | 20240726 | 121900 | 6824590230 | 5230 | 5220 | 5230 | 5220 | 1722 |
| 474 | 20240726 | 121800 | 6815587670 | 5230 | 5230 | 5230 | 5220 | 4373 |
| 475 | 20240726 | 121700 | 6792723110 | 5230 | 5240 | 5240 | 5230 | 2184 |
| 476 | 20240726 | 121600 | 6781300270 | 5230 | 5230 | 5240 | 5230 | 1715 |
| 477 | 20240726 | 121500 | 6772329700 | 5230 | 5230 | 5240 | 5230 | 530 |
| 478 | 20240726 | 121400 | 6769557740 | 5230 | 5240 | 5240 | 5230 | 174 |
| 479 | 20240726 | 121300 | 6768647480 | 5230 | 5240 | 5250 | 5230 | 3953 |
| 480 | 20240726 | 121200 | 6747936200 | 5240 | 5250 | 5250 | 5240 | 2190 |
| 481 | 20240726 | 121100 | 6736442690 | 5250 | 5250 | 5250 | 5240 | 130 |
| 482 | 20240726 | 121000 | 6735761060 | 5250 | 5250 | 5250 | 5240 | 2944 |
| 483 | 20240726 | 120900 | 6720312780 | 5250 | 5250 | 5250 | 5240 | 754 |
| 484 | 20240726 | 120800 | 6716357830 | 5240 | 5250 | 5250 | 5240 | 669 |
| 485 | 20240726 | 120700 | 6712851000 | 5250 | 5250 | 5260 | 5240 | 6072 |
| 486 | 20240726 | 120600 | 6680966780 | 5260 | 5260 | 5260 | 5250 | 5109 |
| 487 | 20240726 | 120500 | 6654095440 | 5260 | 5250 | 5260 | 5250 | 4626 |
| 488 | 20240726 | 120400 | 6629762950 | 5260 | 5260 | 5260 | 5250 | 1112 |
| 489 | 20240726 | 120300 | 6623917440 | 5260 | 5250 | 5260 | 5250 | 13835 |
| 490 | 20240726 | 120200 | 6551246830 | 5250 | 5230 | 5250 | 5230 | 11676 |
| 491 | 20240726 | 120100 | 6490097050 | 5230 | 5240 | 5240 | 5230 | 3294 |
| 492 | 20240726 | 120000 | 6472848700 | 5230 | 5230 | 5240 | 5230 | 1143 |
| 493 | 20240726 | 115900 | 6466870600 | 5230 | 5240 | 5240 | 5230 | 4169 |
| 494 | 20240726 | 115800 | 6445060090 | 5240 | 5230 | 5240 | 5230 | 2280 |
| 495 | 20240726 | 115700 | 6433123340 | 5240 | 5240 | 5240 | 5230 | 1933 |
| 496 | 20240726 | 115600 | 6423010120 | 5240 | 5240 | 5240 | 5230 | 906 |
| 497 | 20240726 | 115500 | 6418271710 | 5230 | 5250 | 5250 | 5230 | 6319 |
| 498 | 20240726 | 115400 | 6385180000 | 5250 | 5240 | 5250 | 5230 | 10938 |
| 499 | 20240726 | 115300 | 6327872640 | 5230 | 5240 | 5240 | 5230 | 2094 |
| 500 | 20240726 | 115200 | 6316903110 | 5240 | 5230 | 5240 | 5230 | 10068 |
| 501 | 20240726 | 115100 | 6264211010 | 5230 | 5220 | 5230 | 5220 | 3114 |
| 502 | 20240726 | 115000 | 6247942920 | 5220 | 5220 | 5220 | 5210 | 2377 |
| 503 | 20240726 | 114900 | 6235550480 | 5210 | 5210 | 5220 | 5210 | 1816 |
| 504 | 20240726 | 114800 | 6226072480 | 5210 | 5220 | 5220 | 5210 | 1251 |
| 505 | 20240726 | 114700 | 6219547260 | 5220 | 5220 | 5220 | 5210 | 50 |
| 506 | 20240726 | 114600 | 6219286460 | 5220 | 5220 | 5220 | 5210 | 238 |
| 507 | 20240726 | 114500 | 6218044460 | 5210 | 5210 | 5220 | 5210 | 407 |
| 508 | 20240726 | 114400 | 6215922160 | 5220 | 5220 | 5220 | 5210 | 1925 |
| 509 | 20240726 | 114300 | 6205877760 | 5220 | 5220 | 5220 | 5210 | 2821 |
| 510 | 20240726 | 114200 | 6191155340 | 5210 | 5230 | 5230 | 5210 | 3074 |
| 511 | 20240726 | 114100 | 6175098320 | 5230 | 5240 | 5240 | 5220 | 2389 |
| 512 | 20240726 | 114000 | 6162606840 | 5230 | 5220 | 5240 | 5220 | 4185 |
| 513 | 20240726 | 113900 | 6140731930 | 5220 | 5220 | 5220 | 5210 | 5687 |
| 514 | 20240726 | 113800 | 6111046010 | 5220 | 5210 | 5220 | 5210 | 3235 |
| 515 | 20240726 | 113700 | 6094167590 | 5220 | 5210 | 5220 | 5210 | 1009 |
| 516 | 20240726 | 113600 | 6088908230 | 5220 | 5210 | 5220 | 5210 | 410 |
| 517 | 20240726 | 113500 | 6086768060 | 5210 | 5200 | 5210 | 5200 | 3176 |
| 518 | 20240726 | 113400 | 6070221140 | 5210 | 5210 | 5210 | 5200 | 1076 |
| 519 | 20240726 | 113300 | 6064617400 | 5210 | 5210 | 5210 | 5210 | 4 |
| 520 | 20240726 | 113200 | 6064596560 | 5210 | 5200 | 5210 | 5200 | 1289 |
| 521 | 20240726 | 113100 | 6057893750 | 5190 | 5200 | 5210 | 5190 | 3204 |
| 522 | 20240726 | 113000 | 6041219430 | 5200 | 5200 | 5200 | 5200 | 551 |
| 523 | 20240726 | 112900 | 6038354230 | 5200 | 5190 | 5200 | 5190 | 1155 |
| 524 | 20240726 | 112800 | 6032359730 | 5190 | 5190 | 5200 | 5190 | 5314 |
| 525 | 20240726 | 112700 | 6004780060 | 5190 | 5200 | 5210 | 5190 | 1107 |
| 526 | 20240726 | 112600 | 5999022650 | 5190 | 5200 | 5200 | 5190 | 1598 |
| 527 | 20240726 | 112500 | 5990716360 | 5200 | 5190 | 5200 | 5180 | 25612 |
| 528 | 20240726 | 112400 | 5857855010 | 5190 | 5200 | 5200 | 5190 | 2101 |
| 529 | 20240726 | 112300 | 5846938150 | 5190 | 5190 | 5190 | 5190 | 1642 |
| 530 | 20240726 | 112200 | 5838416170 | 5200 | 5200 | 5200 | 5190 | 1406 |
| 531 | 20240726 | 112100 | 5831118470 | 5190 | 5200 | 5210 | 5190 | 3663 |
| 532 | 20240726 | 112000 | 5812102150 | 5210 | 5200 | 5210 | 5200 | 297 |
| 533 | 20240726 | 111900 | 5810557640 | 5180 | 5210 | 5210 | 5180 | 7053 |
| 534 | 20240726 | 111800 | 5773933780 | 5210 | 5200 | 5210 | 5200 | 2425 |
| 535 | 20240726 | 111700 | 5761318760 | 5210 | 5210 | 5210 | 5210 | 1234 |
| 536 | 20240726 | 111600 | 5754889620 | 5210 | 5210 | 5210 | 5200 | 718 |
| 537 | 20240726 | 111500 | 5751148850 | 5210 | 5220 | 5220 | 5200 | 1166 |
| 538 | 20240726 | 111400 | 5745076320 | 5220 | 5210 | 5220 | 5210 | 4996 |
| 539 | 20240726 | 111300 | 5719046050 | 5210 | 5200 | 5210 | 5190 | 2734 |
| 540 | 20240726 | 111200 | 5704824850 | 5190 | 5190 | 5200 | 5190 | 252 |
| 541 | 20240726 | 111100 | 5703516920 | 5200 | 5190 | 5200 | 5190 | 1210 |
| 542 | 20240726 | 111000 | 5697236420 | 5200 | 5180 | 5200 | 5180 | 2703 |
| 543 | 20240726 | 110900 | 5683190380 | 5180 | 5180 | 5190 | 5180 | 3052 |
| 544 | 20240726 | 110800 | 5667380880 | 5190 | 5190 | 5190 | 5180 | 574 |
| 545 | 20240726 | 110700 | 5664402740 | 5190 | 5180 | 5190 | 5180 | 6835 |
| 546 | 20240726 | 110600 | 5628996090 | 5180 | 5180 | 5190 | 5180 | 1699 |
| 547 | 20240726 | 110500 | 5620191660 | 5180 | 5190 | 5190 | 5180 | 979 |
| 548 | 20240726 | 110400 | 5615120420 | 5170 | 5190 | 5190 | 5170 | 4379 |
| 549 | 20240726 | 110300 | 5592434360 | 5190 | 5190 | 5200 | 5180 | 2259 |
| 550 | 20240726 | 110200 | 5580709220 | 5190 | 5190 | 5200 | 5190 | 1159 |
| 551 | 20240726 | 110100 | 5574682500 | 5180 | 5180 | 5200 | 5180 | 2429 |
| 552 | 20240726 | 110000 | 5562094920 | 5180 | 5180 | 5200 | 5170 | 932 |
| 553 | 20240726 | 105900 | 5557260840 | 5180 | 5190 | 5200 | 5170 | 17595 |
| 554 | 20240726 | 105800 | 5466060770 | 5200 | 5200 | 5200 | 5190 | 2020 |
| 555 | 20240726 | 105700 | 5455556790 | 5190 | 5200 | 5200 | 5190 | 885 |
| 556 | 20240726 | 105600 | 5450961240 | 5200 | 5200 | 5200 | 5190 | 1194 |
| 557 | 20240726 | 105500 | 5444763700 | 5200 | 5210 | 5210 | 5190 | 2857 |
| 558 | 20240726 | 105400 | 5429927290 | 5190 | 5200 | 5200 | 5190 | 8108 |
| 559 | 20240726 | 105300 | 5387768870 | 5200 | 5210 | 5210 | 5200 | 2729 |
| 560 | 20240726 | 105200 | 5373555020 | 5210 | 5210 | 5210 | 5200 | 571 |
| 561 | 20240726 | 105100 | 5370580120 | 5220 | 5210 | 5220 | 5210 | 2234 |
| 562 | 20240726 | 105000 | 5358940970 | 5220 | 5210 | 5220 | 5210 | 569 |
| 563 | 20240726 | 104900 | 5355974580 | 5210 | 5220 | 5220 | 5210 | 683 |
| 564 | 20240726 | 104800 | 5352416060 | 5220 | 5210 | 5220 | 5210 | 1868 |
| 565 | 20240726 | 104700 | 5342683080 | 5220 | 5220 | 5220 | 5210 | 3848 |
| 566 | 20240726 | 104600 | 5322597320 | 5220 | 5220 | 5230 | 5220 | 1012 |
| 567 | 20240726 | 104500 | 5317314630 | 5220 | 5230 | 5240 | 5220 | 3284 |
| 568 | 20240726 | 104400 | 5300162060 | 5220 | 5230 | 5240 | 5220 | 5363 |
| 569 | 20240726 | 104300 | 5272125760 | 5240 | 5220 | 5240 | 5220 | 10272 |
| 570 | 20240726 | 104200 | 5218366490 | 5230 | 5220 | 5230 | 5220 | 1559 |
| 571 | 20240726 | 104100 | 5210227750 | 5230 | 5220 | 5230 | 5220 | 937 |
| 572 | 20240726 | 104000 | 5205329480 | 5220 | 5230 | 5230 | 5220 | 992 |
| 573 | 20240726 | 103900 | 5200149760 | 5230 | 5230 | 5230 | 5210 | 3244 |
| 574 | 20240726 | 103800 | 5183211450 | 5230 | 5200 | 5230 | 5200 | 9539 |
| 575 | 20240726 | 103700 | 5133493670 | 5200 | 5180 | 5200 | 5180 | 1952 |
| 576 | 20240726 | 103600 | 5123354830 | 5190 | 5200 | 5200 | 5190 | 2258 |
| 577 | 20240726 | 103500 | 5111635440 | 5200 | 5200 | 5210 | 5190 | 2101 |
| 578 | 20240726 | 103400 | 5100708940 | 5200 | 5200 | 5200 | 5190 | 2014 |
| 579 | 20240726 | 103300 | 5090248540 | 5200 | 5190 | 5210 | 5190 | 2245 |
| 580 | 20240726 | 103200 | 5078575030 | 5200 | 5190 | 5200 | 5190 | 1564 |
| 581 | 20240726 | 103100 | 5070454650 | 5190 | 5200 | 5200 | 5190 | 345 |
| 582 | 20240726 | 103000 | 5068664020 | 5190 | 5190 | 5200 | 5190 | 1522 |
| 583 | 20240726 | 102900 | 5060764790 | 5190 | 5190 | 5200 | 5190 | 529 |
| 584 | 20240726 | 102800 | 5058018960 | 5200 | 5200 | 5210 | 5190 | 4322 |
| 585 | 20240726 | 102700 | 5035546770 | 5200 | 5210 | 5210 | 5200 | 2958 |
| 586 | 20240726 | 102600 | 5020163760 | 5210 | 5200 | 5210 | 5200 | 1718 |
| 587 | 20240726 | 102500 | 5011217990 | 5200 | 5190 | 5210 | 5190 | 5639 |
| 588 | 20240726 | 102400 | 4981914750 | 5190 | 5200 | 5200 | 5190 | 2460 |
| 589 | 20240726 | 102300 | 4969133940 | 5200 | 5190 | 5210 | 5190 | 10157 |
| 590 | 20240726 | 102200 | 4916368540 | 5190 | 5180 | 5190 | 5180 | 3566 |
| 591 | 20240726 | 102100 | 4897891150 | 5180 | 5180 | 5190 | 5180 | 693 |
| 592 | 20240726 | 102000 | 4894300020 | 5180 | 5180 | 5190 | 5180 | 3438 |
| 593 | 20240726 | 101900 | 4876483570 | 5180 | 5180 | 5190 | 5180 | 5595 |
| 594 | 20240726 | 101800 | 4847481410 | 5180 | 5180 | 5190 | 5180 | 2166 |
| 595 | 20240726 | 101700 | 4836248870 | 5190 | 5180 | 5190 | 5180 | 472 |
| 596 | 20240726 | 101600 | 4833801480 | 5190 | 5190 | 5190 | 5180 | 1095 |
| 597 | 20240726 | 101500 | 4828119820 | 5190 | 5180 | 5190 | 5180 | 394 |
| 598 | 20240726 | 101400 | 4826077680 | 5180 | 5190 | 5190 | 5170 | 6088 |
| 599 | 20240726 | 101300 | 4794540970 | 5200 | 5180 | 5200 | 5180 | 2353 |
| 600 | 20240726 | 101200 | 4782335820 | 5180 | 5190 | 5200 | 5170 | 11374 |
| 601 | 20240726 | 101100 | 4723374970 | 5190 | 5190 | 5200 | 5180 | 2402 |
| 602 | 20240726 | 101000 | 4710907300 | 5180 | 5170 | 5190 | 5170 | 2755 |
| 603 | 20240726 | 100900 | 4696617050 | 5170 | 5190 | 5200 | 5170 | 15182 |
| 604 | 20240726 | 100800 | 4618072310 | 5180 | 5180 | 5190 | 5170 | 2668 |
| 605 | 20240726 | 100700 | 4604233190 | 5180 | 5180 | 5190 | 5170 | 7326 |
| 606 | 20240726 | 100600 | 4566322370 | 5180 | 5180 | 5190 | 5180 | 1127 |
| 607 | 20240726 | 100500 | 4560482760 | 5180 | 5190 | 5200 | 5180 | 1455 |
| 608 | 20240726 | 100400 | 4552933290 | 5170 | 5190 | 5200 | 5170 | 10372 |
| 609 | 20240726 | 100300 | 4499220900 | 5200 | 5200 | 5200 | 5190 | 1252 |
| 610 | 20240726 | 100200 | 4492712450 | 5200 | 5210 | 5210 | 5200 | 3094 |
| 611 | 20240726 | 100100 | 4476621640 | 5200 | 5210 | 5210 | 5200 | 1025 |
| 612 | 20240726 | 100000 | 4471289610 | 5200 | 5210 | 5220 | 5200 | 5255 |
| 613 | 20240726 | 095900 | 4443944610 | 5200 | 5200 | 5210 | 5200 | 965 |
| 614 | 20240726 | 095800 | 4438920820 | 5200 | 5200 | 5210 | 5190 | 2582 |
| 615 | 20240726 | 095700 | 4425495190 | 5200 | 5190 | 5200 | 5190 | 4921 |
| 616 | 20240726 | 095600 | 4399946960 | 5190 | 5200 | 5200 | 5190 | 3613 |
| 617 | 20240726 | 095500 | 4381178650 | 5190 | 5210 | 5210 | 5190 | 2890 |
| 618 | 20240726 | 095400 | 4366163670 | 5210 | 5200 | 5210 | 5200 | 567 |
| 619 | 20240726 | 095300 | 4363211890 | 5200 | 5190 | 5200 | 5180 | 3000 |
| 620 | 20240726 | 095200 | 4347641990 | 5190 | 5190 | 5190 | 5180 | 5187 |
| 621 | 20240726 | 095100 | 4320762230 | 5180 | 5200 | 5200 | 5180 | 5716 |
| 622 | 20240726 | 095000 | 4291108520 | 5190 | 5210 | 5220 | 5190 | 15196 |
| 623 | 20240726 | 094900 | 4212053450 | 5220 | 5220 | 5220 | 5200 | 7121 |
| 624 | 20240726 | 094800 | 4174948900 | 5220 | 5220 | 5220 | 5190 | 9055 |
| 625 | 20240726 | 094700 | 4127830740 | 5220 | 5210 | 5220 | 5210 | 5878 |
| 626 | 20240726 | 094600 | 4097178020 | 5210 | 5220 | 5220 | 5210 | 5245 |
| 627 | 20240726 | 094500 | 4069824170 | 5220 | 5230 | 5240 | 5190 | 25731 |
| 628 | 20240726 | 094400 | 3935568760 | 5230 | 5180 | 5240 | 5180 | 39757 |
| 629 | 20240726 | 094300 | 3728285470 | 5180 | 5170 | 5180 | 5170 | 2581 |
| 630 | 20240726 | 094200 | 3714929380 | 5170 | 5180 | 5180 | 5150 | 7144 |
| 631 | 20240726 | 094100 | 3678081870 | 5180 | 5170 | 5190 | 5170 | 9840 |
| 632 | 20240726 | 094000 | 3627150060 | 5170 | 5150 | 5180 | 5150 | 19830 |
| 633 | 20240726 | 093900 | 3524692580 | 5150 | 5140 | 5160 | 5130 | 4122 |
| 634 | 20240726 | 093800 | 3503479840 | 5140 | 5150 | 5150 | 5130 | 1575 |
| 635 | 20240726 | 093700 | 3495398240 | 5160 | 5140 | 5160 | 5130 | 4298 |
| 636 | 20240726 | 093600 | 3473305490 | 5140 | 5140 | 5140 | 5120 | 13742 |
| 637 | 20240726 | 093500 | 3402825430 | 5130 | 5150 | 5150 | 5130 | 8730 |
| 638 | 20240726 | 093400 | 3357988990 | 5150 | 5130 | 5150 | 5130 | 5868 |
| 639 | 20240726 | 093300 | 3327828990 | 5140 | 5150 | 5160 | 5140 | 8691 |
| 640 | 20240726 | 093200 | 3283121550 | 5150 | 5160 | 5170 | 5140 | 21026 |
| 641 | 20240726 | 093100 | 3174849770 | 5160 | 5160 | 5170 | 5160 | 4825 |
| 642 | 20240726 | 093000 | 3149946490 | 5160 | 5170 | 5180 | 5160 | 6551 |
| 643 | 20240726 | 092900 | 3116077400 | 5170 | 5160 | 5180 | 5160 | 5159 |
| 644 | 20240726 | 092800 | 3089438310 | 5160 | 5180 | 5180 | 5160 | 7114 |
| 645 | 20240726 | 092700 | 3052666660 | 5180 | 5180 | 5180 | 5170 | 3254 |
| 646 | 20240726 | 092600 | 3035814300 | 5180 | 5190 | 5190 | 5180 | 5006 |
| 647 | 20240726 | 092500 | 3009839880 | 5190 | 5190 | 5200 | 5190 | 1725 |
| 648 | 20240726 | 092400 | 3000878280 | 5190 | 5180 | 5200 | 5170 | 6322 |
| 649 | 20240726 | 092300 | 2968097130 | 5180 | 5170 | 5180 | 5160 | 9025 |
| 650 | 20240726 | 092200 | 2921435030 | 5170 | 5170 | 5180 | 5170 | 10704 |
| 651 | 20240726 | 092100 | 2866041440 | 5180 | 5180 | 5190 | 5170 | 4238 |
| 652 | 20240726 | 092000 | 2844081680 | 5190 | 5180 | 5200 | 5180 | 7256 |
| 653 | 20240726 | 091900 | 2806442180 | 5180 | 5160 | 5180 | 5160 | 9042 |
| 654 | 20240726 | 091800 | 2759754270 | 5160 | 5180 | 5180 | 5160 | 9490 |
| 655 | 20240726 | 091700 | 2710720180 | 5180 | 5210 | 5220 | 5180 | 6282 |
| 656 | 20240726 | 091600 | 2678093120 | 5220 | 5170 | 5220 | 5160 | 16561 |
| 657 | 20240726 | 091500 | 2592161780 | 5170 | 5200 | 5210 | 5170 | 25245 |
| 658 | 20240726 | 091400 | 2461251080 | 5200 | 5230 | 5230 | 5200 | 14737 |
| 659 | 20240726 | 091300 | 2384443460 | 5230 | 5220 | 5230 | 5200 | 14452 |
| 660 | 20240726 | 091200 | 2309020560 | 5220 | 5220 | 5250 | 5220 | 13716 |
| 661 | 20240726 | 091100 | 2237288600 | 5220 | 5220 | 5230 | 5210 | 6428 |
| 662 | 20240726 | 091000 | 2203740180 | 5220 | 5190 | 5220 | 5180 | 8316 |
| 663 | 20240726 | 090900 | 2160527090 | 5200 | 5200 | 5210 | 5190 | 13420 |
| 664 | 20240726 | 090800 | 2090776670 | 5210 | 5220 | 5230 | 5200 | 19008 |
| 665 | 20240726 | 090700 | 1991736130 | 5220 | 5230 | 5250 | 5210 | 19495 |
| 666 | 20240726 | 090600 | 1889813540 | 5240 | 5270 | 5280 | 5230 | 34830 |
| 667 | 20240726 | 090500 | 1706682260 | 5270 | 5290 | 5290 | 5200 | 60944 |
| 668 | 20240726 | 090400 | 1386677910 | 5290 | 5250 | 5290 | 5230 | 78369 |
| 669 | 20240726 | 090300 | 974436450 | 5250 | 5150 | 5260 | 5140 | 43017 |
| 670 | 20240726 | 090200 | 750812720 | 5150 | 5130 | 5150 | 5110 | 30642 |
| 671 | 20240726 | 090100 | 593749640 | 5130 | 5160 | 5160 | 5120 | 31335 |
| 672 | 20240726 | 090000 | 432764790 | 5160 | 5120 | 5170 | 5120 | 82977 |